Last Year History for CAD/BDT
| CAD | BDT | CAD | BDT | Date |
|---|---|---|---|---|
| 1 CAD = | 85.6153 BDT | 0.0117 CAD = | 1 BDT | 2024-11-21 |
| 1 CAD = | 85.11 BDT | 0.0117 CAD = | 1 BDT | 2024-11-20 |
| 1 CAD = | 84.8193 BDT | 0.0118 CAD = | 1 BDT | 2024-11-19 |
| 1 CAD = | 85.1025 BDT | 0.0118 CAD = | 1 BDT | 2024-11-18 |
| 1 CAD = | 85.0055 BDT | 0.0118 CAD = | 1 BDT | 2024-11-17 |
| 1 CAD = | 85.0055 BDT | 0.0118 CAD = | 1 BDT | 2024-11-16 |
| 1 CAD = | 85.0861 BDT | 0.0118 CAD = | 1 BDT | 2024-11-15 |
| 1 CAD = | 85.9756 BDT | 0.0116 CAD = | 1 BDT | 2024-11-14 |
| 1 CAD = | 85.5412 BDT | 0.0117 CAD = | 1 BDT | 2024-11-13 |
| 1 CAD = | 85.7055 BDT | 0.0117 CAD = | 1 BDT | 2024-11-12 |
| 1 CAD = | 86.2853 BDT | 0.0116 CAD = | 1 BDT | 2024-11-11 |
| 1 CAD = | 86.253 BDT | 0.0116 CAD = | 1 BDT | 2024-11-10 |
| 1 CAD = | 86.253 BDT | 0.0116 CAD = | 1 BDT | 2024-11-09 |
| 1 CAD = | 85.7999 BDT | 0.0117 CAD = | 1 BDT | 2024-11-08 |
| 1 CAD = | 85.9899 BDT | 0.0116 CAD = | 1 BDT | 2024-11-07 |
| 1 CAD = | 86.0373 BDT | 0.0116 CAD = | 1 BDT | 2024-11-06 |
| 1 CAD = | 86.1167 BDT | 0.0116 CAD = | 1 BDT | 2024-11-05 |
| 1 CAD = | 85.6793 BDT | 0.0117 CAD = | 1 BDT | 2024-11-04 |
| 1 CAD = | 85.4691 BDT | 0.0117 CAD = | 1 BDT | 2024-11-03 |
| 1 CAD = | 85.5211 BDT | 0.0117 CAD = | 1 BDT | 2024-11-02 |
| 1 CAD = | 85.6944 BDT | 0.0117 CAD = | 1 BDT | 2024-11-01 |
| 1 CAD = | 85.7037 BDT | 0.0117 CAD = | 1 BDT | 2024-10-31 |
| 1 CAD = | 85.7041 BDT | 0.0117 CAD = | 1 BDT | 2024-10-30 |
| 1 CAD = | 86.1198 BDT | 0.0116 CAD = | 1 BDT | 2024-10-29 |
| 1 CAD = | 86.178 BDT | 0.0116 CAD = | 1 BDT | 2024-10-28 |
| 1 CAD = | 86.1997 BDT | 0.0116 CAD = | 1 BDT | 2024-10-27 |
| 1 CAD = | 86.1997 BDT | 0.0116 CAD = | 1 BDT | 2024-10-26 |
| 1 CAD = | 86.1178 BDT | 0.0116 CAD = | 1 BDT | 2024-10-25 |
| 1 CAD = | 86.3828 BDT | 0.0116 CAD = | 1 BDT | 2024-10-24 |
| 1 CAD = | 86.6539 BDT | 0.0115 CAD = | 1 BDT | 2024-10-23 |
| 1 CAD = | 86.6221 BDT | 0.0115 CAD = | 1 BDT | 2024-10-22 |
| 1 CAD = | 86.3037 BDT | 0.0116 CAD = | 1 BDT | 2024-10-21 |
| 1 CAD = | 86.273 BDT | 0.0116 CAD = | 1 BDT | 2024-10-20 |
| 1 CAD = | 86.273 BDT | 0.0116 CAD = | 1 BDT | 2024-10-19 |
| 1 CAD = | 86.9272 BDT | 0.0115 CAD = | 1 BDT | 2024-10-18 |
| 1 CAD = | 86.9186 BDT | 0.0115 CAD = | 1 BDT | 2024-10-17 |
| 1 CAD = | 86.8212 BDT | 0.0115 CAD = | 1 BDT | 2024-10-16 |
| 1 CAD = | 86.6493 BDT | 0.0115 CAD = | 1 BDT | 2024-10-15 |
| 1 CAD = | 86.7443 BDT | 0.0115 CAD = | 1 BDT | 2024-10-14 |
| 1 CAD = | 86.6945 BDT | 0.0115 CAD = | 1 BDT | 2024-10-13 |
| 1 CAD = | 86.6945 BDT | 0.0115 CAD = | 1 BDT | 2024-10-12 |
| 1 CAD = | 86.8106 BDT | 0.0115 CAD = | 1 BDT | 2024-10-11 |
| 1 CAD = | 87.2118 BDT | 0.0115 CAD = | 1 BDT | 2024-10-10 |
| 1 CAD = | 87.5311 BDT | 0.0114 CAD = | 1 BDT | 2024-10-09 |
| 1 CAD = | 87.4509 BDT | 0.0114 CAD = | 1 BDT | 2024-10-08 |
| 1 CAD = | 88.3848 BDT | 0.0113 CAD = | 1 BDT | 2024-10-07 |
| 1 CAD = | 88.3619 BDT | 0.0113 CAD = | 1 BDT | 2024-10-06 |
| 1 CAD = | 88.3619 BDT | 0.0113 CAD = | 1 BDT | 2024-10-05 |
| 1 CAD = | 88.2065 BDT | 0.0113 CAD = | 1 BDT | 2024-10-04 |
| 1 CAD = | 88.5781 BDT | 0.0113 CAD = | 1 BDT | 2024-10-03 |
| 1 CAD = | 88.77 BDT | 0.0113 CAD = | 1 BDT | 2024-10-02 |
| 1 CAD = | 88.7106 BDT | 0.0113 CAD = | 1 BDT | 2024-10-01 |
| 1 CAD = | 88.3138 BDT | 0.0113 CAD = | 1 BDT | 2024-09-30 |
| 1 CAD = | 88.3462 BDT | 0.0113 CAD = | 1 BDT | 2024-09-29 |
| 1 CAD = | 88.3462 BDT | 0.0113 CAD = | 1 BDT | 2024-09-28 |
| 1 CAD = | 88.5402 BDT | 0.0113 CAD = | 1 BDT | 2024-09-27 |
| 1 CAD = | 89.1087 BDT | 0.0112 CAD = | 1 BDT | 2024-09-26 |
| 1 CAD = | 88.4099 BDT | 0.0113 CAD = | 1 BDT | 2024-09-25 |
| 1 CAD = | 88.5092 BDT | 0.0113 CAD = | 1 BDT | 2024-09-24 |
| 1 CAD = | 88.1234 BDT | 0.0113 CAD = | 1 BDT | 2024-09-23 |
| 1 CAD = | 87.8755 BDT | 0.0114 CAD = | 1 BDT | 2024-09-22 |
| 1 CAD = | 87.8755 BDT | 0.0114 CAD = | 1 BDT | 2024-09-21 |
| 1 CAD = | 88.122 BDT | 0.0113 CAD = | 1 BDT | 2024-09-20 |
| 1 CAD = | 88.6518 BDT | 0.0113 CAD = | 1 BDT | 2024-09-19 |
| 1 CAD = | 88.0926 BDT | 0.0114 CAD = | 1 BDT | 2024-09-18 |
| 1 CAD = | 87.9574 BDT | 0.0114 CAD = | 1 BDT | 2024-09-17 |
| 1 CAD = | 88.0103 BDT | 0.0114 CAD = | 1 BDT | 2024-09-16 |
| 1 CAD = | 87.9262 BDT | 0.0114 CAD = | 1 BDT | 2024-09-15 |
| 1 CAD = | 87.9035 BDT | 0.0114 CAD = | 1 BDT | 2024-09-14 |
| 1 CAD = | 87.518 BDT | 0.0114 CAD = | 1 BDT | 2024-09-13 |
| 1 CAD = | 88.3873 BDT | 0.0113 CAD = | 1 BDT | 2024-09-12 |
| 1 CAD = | 88.107 BDT | 0.0113 CAD = | 1 BDT | 2024-09-11 |
| 1 CAD = | 88.1448 BDT | 0.0113 CAD = | 1 BDT | 2024-09-10 |
| 1 CAD = | 88.2924 BDT | 0.0113 CAD = | 1 BDT | 2024-09-09 |
| 1 CAD = | 88.1069 BDT | 0.0113 CAD = | 1 BDT | 2024-09-08 |
| 1 CAD = | 88.1069 BDT | 0.0113 CAD = | 1 BDT | 2024-09-07 |
| 1 CAD = | 88.4494 BDT | 0.0113 CAD = | 1 BDT | 2024-09-06 |
| 1 CAD = | 88.223 BDT | 0.0113 CAD = | 1 BDT | 2024-09-05 |
| 1 CAD = | 88.0639 BDT | 0.0114 CAD = | 1 BDT | 2024-09-04 |
| 1 CAD = | 88.3454 BDT | 0.0113 CAD = | 1 BDT | 2024-09-03 |
| 1 CAD = | 88.7679 BDT | 0.0113 CAD = | 1 BDT | 2024-09-02 |
| 1 CAD = | 88.7058 BDT | 0.0113 CAD = | 1 BDT | 2024-09-01 |
| 1 CAD = | 88.5539 BDT | 0.0113 CAD = | 1 BDT | 2024-08-31 |
| 1 CAD = | 88.8156 BDT | 0.0113 CAD = | 1 BDT | 2024-08-30 |
| 1 CAD = | 88.5764 BDT | 0.0113 CAD = | 1 BDT | 2024-08-29 |
| 1 CAD = | 88.762 BDT | 0.0113 CAD = | 1 BDT | 2024-08-28 |
| 1 CAD = | 88.8009 BDT | 0.0113 CAD = | 1 BDT | 2024-08-27 |
| 1 CAD = | 87.8791 BDT | 0.0114 CAD = | 1 BDT | 2024-08-26 |
| 1 CAD = | 87.7619 BDT | 0.0114 CAD = | 1 BDT | 2024-08-25 |
| 1 CAD = | 87.6646 BDT | 0.0114 CAD = | 1 BDT | 2024-08-24 |
| 1 CAD = | 88.1526 BDT | 0.0113 CAD = | 1 BDT | 2024-08-23 |
| 1 CAD = | 87.6351 BDT | 0.0114 CAD = | 1 BDT | 2024-08-22 |
| 1 CAD = | 87.3013 BDT | 0.0115 CAD = | 1 BDT | 2024-08-21 |
| 1 CAD = | 87.2708 BDT | 0.0115 CAD = | 1 BDT | 2024-08-20 |
| 1 CAD = | 85.5977 BDT | 0.0117 CAD = | 1 BDT | 2024-08-19 |
| 1 CAD = | 85.5351 BDT | 0.0117 CAD = | 1 BDT | 2024-08-18 |
| 1 CAD = | 85.5351 BDT | 0.0117 CAD = | 1 BDT | 2024-08-17 |
| 1 CAD = | 85.9144 BDT | 0.0116 CAD = | 1 BDT | 2024-08-16 |
| 1 CAD = | 85.8275 BDT | 0.0117 CAD = | 1 BDT | 2024-08-15 |
| 1 CAD = | 85.2254 BDT | 0.0117 CAD = | 1 BDT | 2024-08-14 |
| 1 CAD = | 85.543 BDT | 0.0117 CAD = | 1 BDT | 2024-08-13 |
| 1 CAD = | 85.6589 BDT | 0.0117 CAD = | 1 BDT | 2024-08-12 |
| 1 CAD = | 85.4501 BDT | 0.0117 CAD = | 1 BDT | 2024-08-11 |
| 1 CAD = | 85.4501 BDT | 0.0117 CAD = | 1 BDT | 2024-08-10 |
| 1 CAD = | 85.6398 BDT | 0.0117 CAD = | 1 BDT | 2024-08-09 |
| 1 CAD = | 85.4011 BDT | 0.0117 CAD = | 1 BDT | 2024-08-08 |
| 1 CAD = | 85.2863 BDT | 0.0117 CAD = | 1 BDT | 2024-08-07 |
| 1 CAD = | 84.7548 BDT | 0.0118 CAD = | 1 BDT | 2024-08-06 |
| 1 CAD = | 83.983 BDT | 0.0119 CAD = | 1 BDT | 2024-08-05 |
| 1 CAD = | 83.9358 BDT | 0.0119 CAD = | 1 BDT | 2024-08-04 |
| 1 CAD = | 83.9358 BDT | 0.0119 CAD = | 1 BDT | 2024-08-03 |
| 1 CAD = | 84.6266 BDT | 0.0118 CAD = | 1 BDT | 2024-08-02 |
| 1 CAD = | 84.9944 BDT | 0.0118 CAD = | 1 BDT | 2024-08-01 |
| 1 CAD = | 84.9809 BDT | 0.0118 CAD = | 1 BDT | 2024-07-31 |
| 1 CAD = | 85.043 BDT | 0.0118 CAD = | 1 BDT | 2024-07-30 |
| 1 CAD = | 84.8986 BDT | 0.0118 CAD = | 1 BDT | 2024-07-29 |
| 1 CAD = | 84.836 BDT | 0.0118 CAD = | 1 BDT | 2024-07-28 |
| 1 CAD = | 84.836 BDT | 0.0118 CAD = | 1 BDT | 2024-07-27 |
| 1 CAD = | 85.0329 BDT | 0.0118 CAD = | 1 BDT | 2024-07-26 |
| 1 CAD = | 84.9341 BDT | 0.0118 CAD = | 1 BDT | 2024-07-25 |
| 1 CAD = | 85.3155 BDT | 0.0117 CAD = | 1 BDT | 2024-07-24 |
| 1 CAD = | 85.3607 BDT | 0.0117 CAD = | 1 BDT | 2024-07-23 |
| 1 CAD = | 85.4834 BDT | 0.0117 CAD = | 1 BDT | 2024-07-22 |
| 1 CAD = | 85.2645 BDT | 0.0117 CAD = | 1 BDT | 2024-07-21 |
| 1 CAD = | 85.2645 BDT | 0.0117 CAD = | 1 BDT | 2024-07-20 |
| 1 CAD = | 85.96 BDT | 0.0116 CAD = | 1 BDT | 2024-07-19 |
| 1 CAD = | 85.8864 BDT | 0.0116 CAD = | 1 BDT | 2024-07-18 |
| 1 CAD = | 86.0211 BDT | 0.0116 CAD = | 1 BDT | 2024-07-17 |
| 1 CAD = | 86.0511 BDT | 0.0116 CAD = | 1 BDT | 2024-07-16 |
| 1 CAD = | 86.1267 BDT | 0.0116 CAD = | 1 BDT | 2024-07-15 |
| 1 CAD = | 85.8872 BDT | 0.0116 CAD = | 1 BDT | 2024-07-14 |
| 1 CAD = | 86.1104 BDT | 0.0116 CAD = | 1 BDT | 2024-07-13 |
| 1 CAD = | 86.133 BDT | 0.0116 CAD = | 1 BDT | 2024-07-12 |
| 1 CAD = | 86.0519 BDT | 0.0116 CAD = | 1 BDT | 2024-07-11 |
| 1 CAD = | 86.2566 BDT | 0.0116 CAD = | 1 BDT | 2024-07-10 |
| 1 CAD = | 86.1395 BDT | 0.0116 CAD = | 1 BDT | 2024-07-09 |
| 1 CAD = | 86.2039 BDT | 0.0116 CAD = | 1 BDT | 2024-07-08 |
| 1 CAD = | 85.9136 BDT | 0.0116 CAD = | 1 BDT | 2024-07-07 |
| 1 CAD = | 85.9136 BDT | 0.0116 CAD = | 1 BDT | 2024-07-06 |
| 1 CAD = | 86.236 BDT | 0.0116 CAD = | 1 BDT | 2024-07-05 |
| 1 CAD = | 85.9585 BDT | 0.0116 CAD = | 1 BDT | 2024-07-04 |
| 1 CAD = | 85.6977 BDT | 0.0117 CAD = | 1 BDT | 2024-07-03 |
| 1 CAD = | 85.6727 BDT | 0.0117 CAD = | 1 BDT | 2024-07-02 |
| 1 CAD = | 85.587 BDT | 0.0117 CAD = | 1 BDT | 2024-07-01 |
| 1 CAD = | 85.7297 BDT | 0.0117 CAD = | 1 BDT | 2024-06-30 |
| 1 CAD = | 85.8096 BDT | 0.0117 CAD = | 1 BDT | 2024-06-29 |
| 1 CAD = | 85.8435 BDT | 0.0116 CAD = | 1 BDT | 2024-06-28 |
| 1 CAD = | 85.9321 BDT | 0.0116 CAD = | 1 BDT | 2024-06-27 |
| 1 CAD = | 86.0411 BDT | 0.0116 CAD = | 1 BDT | 2024-06-26 |
| 1 CAD = | 85.9885 BDT | 0.0116 CAD = | 1 BDT | 2024-06-25 |
| 1 CAD = | 85.8348 BDT | 0.0117 CAD = | 1 BDT | 2024-06-24 |
| 1 CAD = | 85.5878 BDT | 0.0117 CAD = | 1 BDT | 2024-06-23 |
| 1 CAD = | 85.5878 BDT | 0.0117 CAD = | 1 BDT | 2024-06-22 |
| 1 CAD = | 86.0005 BDT | 0.0116 CAD = | 1 BDT | 2024-06-21 |
| 1 CAD = | 85.6998 BDT | 0.0117 CAD = | 1 BDT | 2024-06-20 |
| 1 CAD = | 85.4938 BDT | 0.0117 CAD = | 1 BDT | 2024-06-19 |
| 1 CAD = | 85.2689 BDT | 0.0117 CAD = | 1 BDT | 2024-06-18 |
| 1 CAD = | 85.477 BDT | 0.0117 CAD = | 1 BDT | 2024-06-17 |
| 1 CAD = | 85.2547 BDT | 0.0117 CAD = | 1 BDT | 2024-06-16 |
| 1 CAD = | 85.2547 BDT | 0.0117 CAD = | 1 BDT | 2024-06-15 |
| 1 CAD = | 85.8648 BDT | 0.0116 CAD = | 1 BDT | 2024-06-14 |
| 1 CAD = | 85.0653 BDT | 0.0118 CAD = | 1 BDT | 2024-06-13 |
| 1 CAD = | 85.5115 BDT | 0.0117 CAD = | 1 BDT | 2024-06-12 |
| 1 CAD = | 85.0887 BDT | 0.0118 CAD = | 1 BDT | 2024-06-11 |
| 1 CAD = | 86.3082 BDT | 0.0116 CAD = | 1 BDT | 2024-06-10 |
| 1 CAD = | 85.8414 BDT | 0.0116 CAD = | 1 BDT | 2024-06-09 |
| 1 CAD = | 85.8414 BDT | 0.0116 CAD = | 1 BDT | 2024-06-08 |
| 1 CAD = | 85.7237 BDT | 0.0117 CAD = | 1 BDT | 2024-06-07 |
| 1 CAD = | 85.6984 BDT | 0.0117 CAD = | 1 BDT | 2024-06-06 |
| 1 CAD = | 85.6845 BDT | 0.0117 CAD = | 1 BDT | 2024-06-05 |
| 1 CAD = | 85.1791 BDT | 0.0117 CAD = | 1 BDT | 2024-06-04 |
| 1 CAD = | 85.8677 BDT | 0.0116 CAD = | 1 BDT | 2024-06-03 |
| 1 CAD = | 85.933 BDT | 0.0116 CAD = | 1 BDT | 2024-06-02 |
| 1 CAD = | 85.933 BDT | 0.0116 CAD = | 1 BDT | 2024-06-01 |
| 1 CAD = | 85.9099 BDT | 0.0116 CAD = | 1 BDT | 2024-05-31 |
| 1 CAD = | 85.9284 BDT | 0.0116 CAD = | 1 BDT | 2024-05-30 |
| 1 CAD = | 86.1189 BDT | 0.0116 CAD = | 1 BDT | 2024-05-29 |
| 1 CAD = | 86.1043 BDT | 0.0116 CAD = | 1 BDT | 2024-05-28 |
| 1 CAD = | 85.8449 BDT | 0.0116 CAD = | 1 BDT | 2024-05-27 |
| 1 CAD = | 85.6965 BDT | 0.0117 CAD = | 1 BDT | 2024-05-26 |
| 1 CAD = | 85.6965 BDT | 0.0117 CAD = | 1 BDT | 2024-05-25 |
| 1 CAD = | 85.7474 BDT | 0.0117 CAD = | 1 BDT | 2024-05-24 |
| 1 CAD = | 85.802 BDT | 0.0117 CAD = | 1 BDT | 2024-05-23 |
| 1 CAD = | 85.8349 BDT | 0.0117 CAD = | 1 BDT | 2024-05-22 |
| 1 CAD = | 85.9896 BDT | 0.0116 CAD = | 1 BDT | 2024-05-21 |
| 1 CAD = | 85.7338 BDT | 0.0117 CAD = | 1 BDT | 2024-05-20 |
| 1 CAD = | 85.5743 BDT | 0.0117 CAD = | 1 BDT | 2024-05-19 |
| 1 CAD = | 85.5491 BDT | 0.0117 CAD = | 1 BDT | 2024-05-18 |
| 1 CAD = | 85.9281 BDT | 0.0116 CAD = | 1 BDT | 2024-05-17 |
| 1 CAD = | 85.4038 BDT | 0.0117 CAD = | 1 BDT | 2024-05-16 |
| 1 CAD = | 85.6781 BDT | 0.0117 CAD = | 1 BDT | 2024-05-15 |
| 1 CAD = | 85.5381 BDT | 0.0117 CAD = | 1 BDT | 2024-05-14 |
| 1 CAD = | 85.5594 BDT | 0.0117 CAD = | 1 BDT | 2024-05-13 |
| 1 CAD = | 85.4637 BDT | 0.0117 CAD = | 1 BDT | 2024-05-12 |
| 1 CAD = | 85.5313 BDT | 0.0117 CAD = | 1 BDT | 2024-05-11 |
| 1 CAD = | 85.1528 BDT | 0.0117 CAD = | 1 BDT | 2024-05-10 |
| 1 CAD = | 79.9819 BDT | 0.0125 CAD = | 1 BDT | 2024-05-09 |
| 1 CAD = | 79.9873 BDT | 0.0125 CAD = | 1 BDT | 2024-05-08 |
| 1 CAD = | 80.1763 BDT | 0.0125 CAD = | 1 BDT | 2024-05-07 |
| 1 CAD = | 80.1182 BDT | 0.0125 CAD = | 1 BDT | 2024-05-06 |
| 1 CAD = | 80.0702 BDT | 0.0125 CAD = | 1 BDT | 2024-05-05 |
| 1 CAD = | 80.0702 BDT | 0.0125 CAD = | 1 BDT | 2024-05-04 |
| 1 CAD = | 80.1149 BDT | 0.0125 CAD = | 1 BDT | 2024-05-03 |
| 1 CAD = | 79.6867 BDT | 0.0125 CAD = | 1 BDT | 2024-05-02 |
| 1 CAD = | 80.2151 BDT | 0.0125 CAD = | 1 BDT | 2024-05-01 |
| 1 CAD = | 80.2047 BDT | 0.0125 CAD = | 1 BDT | 2024-04-30 |
| 1 CAD = | 80.4734 BDT | 0.0124 CAD = | 1 BDT | 2024-04-29 |
| 1 CAD = | 80.4225 BDT | 0.0124 CAD = | 1 BDT | 2024-04-28 |
| 1 CAD = | 80.4225 BDT | 0.0124 CAD = | 1 BDT | 2024-04-27 |
| 1 CAD = | 80.3749 BDT | 0.0124 CAD = | 1 BDT | 2024-04-26 |
| 1 CAD = | 80.1303 BDT | 0.0125 CAD = | 1 BDT | 2024-04-25 |
| 1 CAD = | 79.8044 BDT | 0.0125 CAD = | 1 BDT | 2024-04-24 |
| 1 CAD = | 79.9873 BDT | 0.0125 CAD = | 1 BDT | 2024-04-23 |
| 1 CAD = | 79.9222 BDT | 0.0125 CAD = | 1 BDT | 2024-04-22 |
| 1 CAD = | 79.3565 BDT | 0.0126 CAD = | 1 BDT | 2024-04-21 |
| 1 CAD = | 79.3565 BDT | 0.0126 CAD = | 1 BDT | 2024-04-20 |
| 1 CAD = | 80.0542 BDT | 0.0125 CAD = | 1 BDT | 2024-04-19 |
| 1 CAD = | 79.543 BDT | 0.0126 CAD = | 1 BDT | 2024-04-18 |
| 1 CAD = | 79.5165 BDT | 0.0126 CAD = | 1 BDT | 2024-04-17 |
| 1 CAD = | 79.8672 BDT | 0.0125 CAD = | 1 BDT | 2024-04-16 |
| 1 CAD = | 79.8479 BDT | 0.0125 CAD = | 1 BDT | 2024-04-15 |
| 1 CAD = | 79.4795 BDT | 0.0126 CAD = | 1 BDT | 2024-04-14 |
| 1 CAD = | 79.6291 BDT | 0.0126 CAD = | 1 BDT | 2024-04-13 |
| 1 CAD = | 79.9445 BDT | 0.0125 CAD = | 1 BDT | 2024-04-12 |
| 1 CAD = | 81.0949 BDT | 0.0123 CAD = | 1 BDT | 2024-04-11 |
| 1 CAD = | 80.9956 BDT | 0.0123 CAD = | 1 BDT | 2024-04-10 |
| 1 CAD = | 80.6974 BDT | 0.0124 CAD = | 1 BDT | 2024-04-09 |
| 1 CAD = | 80.7725 BDT | 0.0124 CAD = | 1 BDT | 2024-04-08 |
| 1 CAD = | 80.6446 BDT | 0.0124 CAD = | 1 BDT | 2024-04-07 |
| 1 CAD = | 80.6446 BDT | 0.0124 CAD = | 1 BDT | 2024-04-06 |
| 1 CAD = | 81.0969 BDT | 0.0123 CAD = | 1 BDT | 2024-04-05 |
| 1 CAD = | 80.7793 BDT | 0.0124 CAD = | 1 BDT | 2024-04-04 |
| 1 CAD = | 80.6684 BDT | 0.0124 CAD = | 1 BDT | 2024-04-03 |
| 1 CAD = | 80.8925 BDT | 0.0124 CAD = | 1 BDT | 2024-04-02 |
| 1 CAD = | 81.085 BDT | 0.0123 CAD = | 1 BDT | 2024-04-01 |
| 1 CAD = | 80.9401 BDT | 0.0124 CAD = | 1 BDT | 2024-03-31 |
| 1 CAD = | 80.9401 BDT | 0.0124 CAD = | 1 BDT | 2024-03-30 |
| 1 CAD = | 81.0596 BDT | 0.0123 CAD = | 1 BDT | 2024-03-29 |
| 1 CAD = | 80.6394 BDT | 0.0124 CAD = | 1 BDT | 2024-03-28 |
| 1 CAD = | 80.9211 BDT | 0.0124 CAD = | 1 BDT | 2024-03-27 |
| 1 CAD = | 80.7856 BDT | 0.0124 CAD = | 1 BDT | 2024-03-26 |
| 1 CAD = | 80.7036 BDT | 0.0124 CAD = | 1 BDT | 2024-03-25 |
| 1 CAD = | 80.1967 BDT | 0.0125 CAD = | 1 BDT | 2024-03-24 |
| 1 CAD = | 80.1967 BDT | 0.0125 CAD = | 1 BDT | 2024-03-23 |
| 1 CAD = | 80.8436 BDT | 0.0124 CAD = | 1 BDT | 2024-03-22 |
| 1 CAD = | 80.6889 BDT | 0.0124 CAD = | 1 BDT | 2024-03-21 |
| 1 CAD = | 80.571 BDT | 0.0124 CAD = | 1 BDT | 2024-03-20 |
| 1 CAD = | 81.0938 BDT | 0.0123 CAD = | 1 BDT | 2024-03-19 |
| 1 CAD = | 81.1089 BDT | 0.0123 CAD = | 1 BDT | 2024-03-18 |
| 1 CAD = | 81.3908 BDT | 0.0123 CAD = | 1 BDT | 2024-03-17 |
| 1 CAD = | 81.3908 BDT | 0.0123 CAD = | 1 BDT | 2024-03-16 |
| 1 CAD = | 81.5956 BDT | 0.0123 CAD = | 1 BDT | 2024-03-15 |
| 1 CAD = | 81.4969 BDT | 0.0123 CAD = | 1 BDT | 2024-03-14 |
| 1 CAD = | 81.4247 BDT | 0.0123 CAD = | 1 BDT | 2024-03-13 |
| 1 CAD = | 81.5122 BDT | 0.0123 CAD = | 1 BDT | 2024-03-12 |
| 1 CAD = | 81.4216 BDT | 0.0123 CAD = | 1 BDT | 2024-03-11 |
| 1 CAD = | 81.0519 BDT | 0.0123 CAD = | 1 BDT | 2024-03-10 |
| 1 CAD = | 81.0519 BDT | 0.0123 CAD = | 1 BDT | 2024-03-09 |
| 1 CAD = | 81.2282 BDT | 0.0123 CAD = | 1 BDT | 2024-03-08 |
| 1 CAD = | 81.1241 BDT | 0.0123 CAD = | 1 BDT | 2024-03-07 |
| 1 CAD = | 80.822 BDT | 0.0124 CAD = | 1 BDT | 2024-03-06 |
| 1 CAD = | 80.8521 BDT | 0.0124 CAD = | 1 BDT | 2024-03-05 |
| 1 CAD = | 80.7825 BDT | 0.0124 CAD = | 1 BDT | 2024-03-04 |
| 1 CAD = | 80.5449 BDT | 0.0124 CAD = | 1 BDT | 2024-03-03 |
| 1 CAD = | 80.5449 BDT | 0.0124 CAD = | 1 BDT | 2024-03-02 |
| 1 CAD = | 80.9323 BDT | 0.0124 CAD = | 1 BDT | 2024-03-01 |
| 1 CAD = | 80.6426 BDT | 0.0124 CAD = | 1 BDT | 2024-02-29 |
| 1 CAD = | 80.9572 BDT | 0.0124 CAD = | 1 BDT | 2024-02-28 |
| 1 CAD = | 81.3442 BDT | 0.0123 CAD = | 1 BDT | 2024-02-27 |
| 1 CAD = | 81.2653 BDT | 0.0123 CAD = | 1 BDT | 2024-02-26 |
| 1 CAD = | 81.3087 BDT | 0.0123 CAD = | 1 BDT | 2024-02-25 |
| 1 CAD = | 81.3087 BDT | 0.0123 CAD = | 1 BDT | 2024-02-24 |
| 1 CAD = | 81.6022 BDT | 0.0123 CAD = | 1 BDT | 2024-02-23 |
| 1 CAD = | 81.3668 BDT | 0.0123 CAD = | 1 BDT | 2024-02-22 |
| 1 CAD = | 81.0688 BDT | 0.0123 CAD = | 1 BDT | 2024-02-21 |
| 1 CAD = | 81.5107 BDT | 0.0123 CAD = | 1 BDT | 2024-02-20 |
| 1 CAD = | 81.4097 BDT | 0.0123 CAD = | 1 BDT | 2024-02-19 |
| 1 CAD = | 81.3429 BDT | 0.0123 CAD = | 1 BDT | 2024-02-18 |
| 1 CAD = | 81.3652 BDT | 0.0123 CAD = | 1 BDT | 2024-02-17 |
| 1 CAD = | 81.1914 BDT | 0.0123 CAD = | 1 BDT | 2024-02-16 |
| 1 CAD = | 80.9216 BDT | 0.0124 CAD = | 1 BDT | 2024-02-15 |
| 1 CAD = | 81.5928 BDT | 0.0123 CAD = | 1 BDT | 2024-02-14 |
| 1 CAD = | 81.6247 BDT | 0.0123 CAD = | 1 BDT | 2024-02-13 |
| 1 CAD = | 81.3643 BDT | 0.0123 CAD = | 1 BDT | 2024-02-12 |
| 1 CAD = | 81.2922 BDT | 0.0123 CAD = | 1 BDT | 2024-02-11 |
| 1 CAD = | 81.2922 BDT | 0.0123 CAD = | 1 BDT | 2024-02-10 |
| 1 CAD = | 81.453 BDT | 0.0123 CAD = | 1 BDT | 2024-02-09 |
| 1 CAD = | 81.4174 BDT | 0.0123 CAD = | 1 BDT | 2024-02-08 |
| 1 CAD = | 81.2092 BDT | 0.0123 CAD = | 1 BDT | 2024-02-07 |
| 1 CAD = | 81.133 BDT | 0.0123 CAD = | 1 BDT | 2024-02-06 |
| 1 CAD = | 82.1606 BDT | 0.0122 CAD = | 1 BDT | 2024-02-05 |
| 1 CAD = | 81.4672 BDT | 0.0123 CAD = | 1 BDT | 2024-02-04 |
| 1 CAD = | 81.4672 BDT | 0.0123 CAD = | 1 BDT | 2024-02-03 |
| 1 CAD = | 81.5923 BDT | 0.0123 CAD = | 1 BDT | 2024-02-02 |
| 1 CAD = | 81.7814 BDT | 0.0122 CAD = | 1 BDT | 2024-02-01 |
| 1 CAD = | 81.8032 BDT | 0.0122 CAD = | 1 BDT | 2024-01-31 |
| 1 CAD = | 81.783 BDT | 0.0122 CAD = | 1 BDT | 2024-01-30 |
| 1 CAD = | 81.9077 BDT | 0.0122 CAD = | 1 BDT | 2024-01-29 |
| 1 CAD = | 81.6114 BDT | 0.0123 CAD = | 1 BDT | 2024-01-28 |
| 1 CAD = | 81.6114 BDT | 0.0123 CAD = | 1 BDT | 2024-01-27 |
| 1 CAD = | 81.9854 BDT | 0.0122 CAD = | 1 BDT | 2024-01-26 |
| 1 CAD = | 81.3758 BDT | 0.0123 CAD = | 1 BDT | 2024-01-25 |
| 1 CAD = | 81.6772 BDT | 0.0122 CAD = | 1 BDT | 2024-01-24 |
| 1 CAD = | 81.4417 BDT | 0.0123 CAD = | 1 BDT | 2024-01-23 |
| 1 CAD = | 81.5639 BDT | 0.0123 CAD = | 1 BDT | 2024-01-22 |
| 1 CAD = | 81.3133 BDT | 0.0123 CAD = | 1 BDT | 2024-01-21 |
| 1 CAD = | 81.5733 BDT | 0.0123 CAD = | 1 BDT | 2024-01-20 |
| 1 CAD = | 81.3844 BDT | 0.0123 CAD = | 1 BDT | 2024-01-19 |
| 1 CAD = | 81.0937 BDT | 0.0123 CAD = | 1 BDT | 2024-01-18 |
| 1 CAD = | 81.4535 BDT | 0.0123 CAD = | 1 BDT | 2024-01-17 |
| 1 CAD = | 81.8873 BDT | 0.0122 CAD = | 1 BDT | 2024-01-16 |
| 1 CAD = | 81.9216 BDT | 0.0122 CAD = | 1 BDT | 2024-01-15 |
| 1 CAD = | 81.6768 BDT | 0.0122 CAD = | 1 BDT | 2024-01-14 |
| 1 CAD = | 81.6768 BDT | 0.0122 CAD = | 1 BDT | 2024-01-13 |
| 1 CAD = | 81.9115 BDT | 0.0122 CAD = | 1 BDT | 2024-01-12 |
| 1 CAD = | 81.7581 BDT | 0.0122 CAD = | 1 BDT | 2024-01-11 |
| 1 CAD = | 81.9504 BDT | 0.0122 CAD = | 1 BDT | 2024-01-10 |
| 1 CAD = | 82.0196 BDT | 0.0122 CAD = | 1 BDT | 2024-01-09 |
| 1 CAD = | 81.9549 BDT | 0.0122 CAD = | 1 BDT | 2024-01-08 |
| 1 CAD = | 81.7371 BDT | 0.0122 CAD = | 1 BDT | 2024-01-07 |
| 1 CAD = | 81.7371 BDT | 0.0122 CAD = | 1 BDT | 2024-01-06 |
| 1 CAD = | 82.1674 BDT | 0.0122 CAD = | 1 BDT | 2024-01-05 |
| 1 CAD = | 82.2018 BDT | 0.0122 CAD = | 1 BDT | 2024-01-04 |
| 1 CAD = | 82.445 BDT | 0.0121 CAD = | 1 BDT | 2024-01-03 |
| 1 CAD = | 83.0866 BDT | 0.012 CAD = | 1 BDT | 2024-01-02 |
| 1 CAD = | 83.0596 BDT | 0.012 CAD = | 1 BDT | 2024-01-01 |
| 1 CAD = | 82.8997 BDT | 0.0121 CAD = | 1 BDT | 2023-12-31 |
| 1 CAD = | 82.7489 BDT | 0.0121 CAD = | 1 BDT | 2023-12-30 |
| 1 CAD = | 83.2591 BDT | 0.012 CAD = | 1 BDT | 2023-12-29 |
| 1 CAD = | 82.6457 BDT | 0.0121 CAD = | 1 BDT | 2023-12-28 |
| 1 CAD = | 83.3025 BDT | 0.012 CAD = | 1 BDT | 2023-12-27 |
| 1 CAD = | 82.9374 BDT | 0.0121 CAD = | 1 BDT | 2023-12-26 |
| 1 CAD = | 82.8624 BDT | 0.0121 CAD = | 1 BDT | 2023-12-25 |
| 1 CAD = | 82.6007 BDT | 0.0121 CAD = | 1 BDT | 2023-12-24 |
| 1 CAD = | 82.5665 BDT | 0.0121 CAD = | 1 BDT | 2023-12-23 |
| 1 CAD = | 82.4943 BDT | 0.0121 CAD = | 1 BDT | 2023-12-22 |
| 1 CAD = | 82.0106 BDT | 0.0122 CAD = | 1 BDT | 2023-12-21 |
| 1 CAD = | 82.0629 BDT | 0.0122 CAD = | 1 BDT | 2023-12-20 |
| 1 CAD = | 81.8742 BDT | 0.0122 CAD = | 1 BDT | 2023-12-19 |
| 1 CAD = | 82.7655 BDT | 0.0121 CAD = | 1 BDT | 2023-12-18 |
| 1 CAD = | 82.5467 BDT | 0.0121 CAD = | 1 BDT | 2023-12-17 |
| 1 CAD = | 82.5467 BDT | 0.0121 CAD = | 1 BDT | 2023-12-16 |
| 1 CAD = | 81.6202 BDT | 0.0123 CAD = | 1 BDT | 2023-12-15 |
| 1 CAD = | 80.5513 BDT | 0.0124 CAD = | 1 BDT | 2023-12-14 |
| 1 CAD = | 80.9605 BDT | 0.0124 CAD = | 1 BDT | 2023-12-13 |
| 1 CAD = | 81.0505 BDT | 0.0123 CAD = | 1 BDT | 2023-12-12 |
| 1 CAD = | 81.0918 BDT | 0.0123 CAD = | 1 BDT | 2023-12-11 |
| 1 CAD = | 80.9842 BDT | 0.0123 CAD = | 1 BDT | 2023-12-10 |
| 1 CAD = | 80.9842 BDT | 0.0123 CAD = | 1 BDT | 2023-12-09 |
| 1 CAD = | 80.748 BDT | 0.0124 CAD = | 1 BDT | 2023-12-08 |
| 1 CAD = | 80.9974 BDT | 0.0123 CAD = | 1 BDT | 2023-12-07 |
| 1 CAD = | 81.1367 BDT | 0.0123 CAD = | 1 BDT | 2023-12-06 |
| 1 CAD = | 81.4849 BDT | 0.0123 CAD = | 1 BDT | 2023-12-05 |
| 1 CAD = | 81.8265 BDT | 0.0122 CAD = | 1 BDT | 2023-12-04 |
| 1 CAD = | 81.7011 BDT | 0.0122 CAD = | 1 BDT | 2023-12-03 |
| 1 CAD = | 81.707 BDT | 0.0122 CAD = | 1 BDT | 2023-12-02 |
| 1 CAD = | 81.3603 BDT | 0.0123 CAD = | 1 BDT | 2023-12-01 |
| 1 CAD = | 81.2719 BDT | 0.0123 CAD = | 1 BDT | 2023-11-30 |
| 1 CAD = | 80.8055 BDT | 0.0124 CAD = | 1 BDT | 2023-11-29 |
| 1 CAD = | 80.9278 BDT | 0.0124 CAD = | 1 BDT | 2023-11-28 |
| 1 CAD = | 80.6003 BDT | 0.0124 CAD = | 1 BDT | 2023-11-27 |
| 1 CAD = | 80.5284 BDT | 0.0124 CAD = | 1 BDT | 2023-11-26 |
| 1 CAD = | 80.8075 BDT | 0.0124 CAD = | 1 BDT | 2023-11-25 |
| 1 CAD = | 80.5948 BDT | 0.0124 CAD = | 1 BDT | 2023-11-24 |
| 1 CAD = | 80.9282 BDT | 0.0124 CAD = | 1 BDT | 2023-11-23 |