Last Year History for CAD/BOB
| CAD | BOB | CAD | BOB | Date |
|---|---|---|---|---|
| 1 CAD = | 4.9613 BOB | 0.2016 CAD = | 1 BOB | 2024-11-21 |
| 1 CAD = | 4.9393 BOB | 0.2025 CAD = | 1 BOB | 2024-11-20 |
| 1 CAD = | 4.9048 BOB | 0.2039 CAD = | 1 BOB | 2024-11-19 |
| 1 CAD = | 4.9209 BOB | 0.2032 CAD = | 1 BOB | 2024-11-18 |
| 1 CAD = | 4.9154 BOB | 0.2034 CAD = | 1 BOB | 2024-11-17 |
| 1 CAD = | 4.9154 BOB | 0.2034 CAD = | 1 BOB | 2024-11-16 |
| 1 CAD = | 4.9197 BOB | 0.2033 CAD = | 1 BOB | 2024-11-15 |
| 1 CAD = | 4.9717 BOB | 0.2011 CAD = | 1 BOB | 2024-11-14 |
| 1 CAD = | 4.9639 BOB | 0.2015 CAD = | 1 BOB | 2024-11-13 |
| 1 CAD = | 4.9741 BOB | 0.201 CAD = | 1 BOB | 2024-11-12 |
| 1 CAD = | 5.0005 BOB | 0.2 CAD = | 1 BOB | 2024-11-11 |
| 1 CAD = | 4.9987 BOB | 0.2001 CAD = | 1 BOB | 2024-11-10 |
| 1 CAD = | 4.9987 BOB | 0.2001 CAD = | 1 BOB | 2024-11-09 |
| 1 CAD = | 4.979 BOB | 0.2008 CAD = | 1 BOB | 2024-11-08 |
| 1 CAD = | 4.9719 BOB | 0.2011 CAD = | 1 BOB | 2024-11-07 |
| 1 CAD = | 4.9753 BOB | 0.201 CAD = | 1 BOB | 2024-11-06 |
| 1 CAD = | 4.9907 BOB | 0.2004 CAD = | 1 BOB | 2024-11-05 |
| 1 CAD = | 4.9724 BOB | 0.2011 CAD = | 1 BOB | 2024-11-04 |
| 1 CAD = | 4.9602 BOB | 0.2016 CAD = | 1 BOB | 2024-11-03 |
| 1 CAD = | 4.9632 BOB | 0.2015 CAD = | 1 BOB | 2024-11-02 |
| 1 CAD = | 4.9554 BOB | 0.2018 CAD = | 1 BOB | 2024-11-01 |
| 1 CAD = | 4.956 BOB | 0.2018 CAD = | 1 BOB | 2024-10-31 |
| 1 CAD = | 4.9556 BOB | 0.2018 CAD = | 1 BOB | 2024-10-30 |
| 1 CAD = | 4.9798 BOB | 0.2008 CAD = | 1 BOB | 2024-10-29 |
| 1 CAD = | 4.9835 BOB | 0.2007 CAD = | 1 BOB | 2024-10-28 |
| 1 CAD = | 4.9848 BOB | 0.2006 CAD = | 1 BOB | 2024-10-27 |
| 1 CAD = | 4.9848 BOB | 0.2006 CAD = | 1 BOB | 2024-10-26 |
| 1 CAD = | 4.9796 BOB | 0.2008 CAD = | 1 BOB | 2024-10-25 |
| 1 CAD = | 4.9949 BOB | 0.2002 CAD = | 1 BOB | 2024-10-24 |
| 1 CAD = | 5.0111 BOB | 0.1996 CAD = | 1 BOB | 2024-10-23 |
| 1 CAD = | 5.0197 BOB | 0.1992 CAD = | 1 BOB | 2024-10-22 |
| 1 CAD = | 4.9905 BOB | 0.2004 CAD = | 1 BOB | 2024-10-21 |
| 1 CAD = | 4.9887 BOB | 0.2005 CAD = | 1 BOB | 2024-10-20 |
| 1 CAD = | 4.9887 BOB | 0.2005 CAD = | 1 BOB | 2024-10-19 |
| 1 CAD = | 5.0261 BOB | 0.199 CAD = | 1 BOB | 2024-10-18 |
| 1 CAD = | 5.0258 BOB | 0.199 CAD = | 1 BOB | 2024-10-17 |
| 1 CAD = | 5.0383 BOB | 0.1985 CAD = | 1 BOB | 2024-10-16 |
| 1 CAD = | 5.0212 BOB | 0.1992 CAD = | 1 BOB | 2024-10-15 |
| 1 CAD = | 5.0343 BOB | 0.1986 CAD = | 1 BOB | 2024-10-14 |
| 1 CAD = | 5.0313 BOB | 0.1988 CAD = | 1 BOB | 2024-10-13 |
| 1 CAD = | 5.0313 BOB | 0.1988 CAD = | 1 BOB | 2024-10-12 |
| 1 CAD = | 5.0199 BOB | 0.1992 CAD = | 1 BOB | 2024-10-11 |
| 1 CAD = | 5.0428 BOB | 0.1983 CAD = | 1 BOB | 2024-10-10 |
| 1 CAD = | 5.0616 BOB | 0.1976 CAD = | 1 BOB | 2024-10-09 |
| 1 CAD = | 5.0676 BOB | 0.1973 CAD = | 1 BOB | 2024-10-08 |
| 1 CAD = | 5.1107 BOB | 0.1957 CAD = | 1 BOB | 2024-10-07 |
| 1 CAD = | 5.1094 BOB | 0.1957 CAD = | 1 BOB | 2024-10-06 |
| 1 CAD = | 5.1094 BOB | 0.1957 CAD = | 1 BOB | 2024-10-05 |
| 1 CAD = | 5.1008 BOB | 0.196 CAD = | 1 BOB | 2024-10-04 |
| 1 CAD = | 5.1218 BOB | 0.1952 CAD = | 1 BOB | 2024-10-03 |
| 1 CAD = | 5.1329 BOB | 0.1948 CAD = | 1 BOB | 2024-10-02 |
| 1 CAD = | 5.148 BOB | 0.1942 CAD = | 1 BOB | 2024-10-01 |
| 1 CAD = | 5.1069 BOB | 0.1958 CAD = | 1 BOB | 2024-09-30 |
| 1 CAD = | 5.109 BOB | 0.1957 CAD = | 1 BOB | 2024-09-29 |
| 1 CAD = | 5.109 BOB | 0.1957 CAD = | 1 BOB | 2024-09-28 |
| 1 CAD = | 5.1195 BOB | 0.1953 CAD = | 1 BOB | 2024-09-27 |
| 1 CAD = | 5.1523 BOB | 0.1941 CAD = | 1 BOB | 2024-09-26 |
| 1 CAD = | 5.1125 BOB | 0.1956 CAD = | 1 BOB | 2024-09-25 |
| 1 CAD = | 5.1293 BOB | 0.195 CAD = | 1 BOB | 2024-09-24 |
| 1 CAD = | 5.0958 BOB | 0.1962 CAD = | 1 BOB | 2024-09-23 |
| 1 CAD = | 5.0814 BOB | 0.1968 CAD = | 1 BOB | 2024-09-22 |
| 1 CAD = | 5.0814 BOB | 0.1968 CAD = | 1 BOB | 2024-09-21 |
| 1 CAD = | 5.0955 BOB | 0.1963 CAD = | 1 BOB | 2024-09-20 |
| 1 CAD = | 5.1265 BOB | 0.1951 CAD = | 1 BOB | 2024-09-19 |
| 1 CAD = | 5.0938 BOB | 0.1963 CAD = | 1 BOB | 2024-09-18 |
| 1 CAD = | 5.1043 BOB | 0.1959 CAD = | 1 BOB | 2024-09-17 |
| 1 CAD = | 5.0891 BOB | 0.1965 CAD = | 1 BOB | 2024-09-16 |
| 1 CAD = | 5.0842 BOB | 0.1967 CAD = | 1 BOB | 2024-09-15 |
| 1 CAD = | 5.0829 BOB | 0.1967 CAD = | 1 BOB | 2024-09-14 |
| 1 CAD = | 5.0603 BOB | 0.1976 CAD = | 1 BOB | 2024-09-13 |
| 1 CAD = | 5.1112 BOB | 0.1956 CAD = | 1 BOB | 2024-09-12 |
| 1 CAD = | 5.0948 BOB | 0.1963 CAD = | 1 BOB | 2024-09-11 |
| 1 CAD = | 5.0971 BOB | 0.1962 CAD = | 1 BOB | 2024-09-10 |
| 1 CAD = | 5.1054 BOB | 0.1959 CAD = | 1 BOB | 2024-09-09 |
| 1 CAD = | 5.0947 BOB | 0.1963 CAD = | 1 BOB | 2024-09-08 |
| 1 CAD = | 5.0947 BOB | 0.1963 CAD = | 1 BOB | 2024-09-07 |
| 1 CAD = | 5.1144 BOB | 0.1955 CAD = | 1 BOB | 2024-09-06 |
| 1 CAD = | 5.1018 BOB | 0.196 CAD = | 1 BOB | 2024-09-05 |
| 1 CAD = | 5.0923 BOB | 0.1964 CAD = | 1 BOB | 2024-09-04 |
| 1 CAD = | 5.1088 BOB | 0.1957 CAD = | 1 BOB | 2024-09-03 |
| 1 CAD = | 5.1284 BOB | 0.195 CAD = | 1 BOB | 2024-09-02 |
| 1 CAD = | 5.1294 BOB | 0.195 CAD = | 1 BOB | 2024-09-01 |
| 1 CAD = | 5.1206 BOB | 0.1953 CAD = | 1 BOB | 2024-08-31 |
| 1 CAD = | 5.1357 BOB | 0.1947 CAD = | 1 BOB | 2024-08-30 |
| 1 CAD = | 5.1328 BOB | 0.1948 CAD = | 1 BOB | 2024-08-29 |
| 1 CAD = | 5.1333 BOB | 0.1948 CAD = | 1 BOB | 2024-08-28 |
| 1 CAD = | 5.1359 BOB | 0.1947 CAD = | 1 BOB | 2024-08-27 |
| 1 CAD = | 5.0815 BOB | 0.1968 CAD = | 1 BOB | 2024-08-26 |
| 1 CAD = | 5.0746 BOB | 0.1971 CAD = | 1 BOB | 2024-08-25 |
| 1 CAD = | 5.069 BOB | 0.1973 CAD = | 1 BOB | 2024-08-24 |
| 1 CAD = | 5.0976 BOB | 0.1962 CAD = | 1 BOB | 2024-08-23 |
| 1 CAD = | 5.078 BOB | 0.1969 CAD = | 1 BOB | 2024-08-22 |
| 1 CAD = | 5.0567 BOB | 0.1978 CAD = | 1 BOB | 2024-08-21 |
| 1 CAD = | 5.0552 BOB | 0.1978 CAD = | 1 BOB | 2024-08-20 |
| 1 CAD = | 5.0339 BOB | 0.1987 CAD = | 1 BOB | 2024-08-19 |
| 1 CAD = | 5.0303 BOB | 0.1988 CAD = | 1 BOB | 2024-08-18 |
| 1 CAD = | 5.0303 BOB | 0.1988 CAD = | 1 BOB | 2024-08-17 |
| 1 CAD = | 5.0525 BOB | 0.1979 CAD = | 1 BOB | 2024-08-16 |
| 1 CAD = | 5.0464 BOB | 0.1982 CAD = | 1 BOB | 2024-08-15 |
| 1 CAD = | 5.0119 BOB | 0.1995 CAD = | 1 BOB | 2024-08-14 |
| 1 CAD = | 5.0304 BOB | 0.1988 CAD = | 1 BOB | 2024-08-13 |
| 1 CAD = | 5.0372 BOB | 0.1985 CAD = | 1 BOB | 2024-08-12 |
| 1 CAD = | 5.0252 BOB | 0.199 CAD = | 1 BOB | 2024-08-11 |
| 1 CAD = | 5.0252 BOB | 0.199 CAD = | 1 BOB | 2024-08-10 |
| 1 CAD = | 5.0361 BOB | 0.1986 CAD = | 1 BOB | 2024-08-09 |
| 1 CAD = | 5.0219 BOB | 0.1991 CAD = | 1 BOB | 2024-08-08 |
| 1 CAD = | 5.016 BOB | 0.1994 CAD = | 1 BOB | 2024-08-07 |
| 1 CAD = | 4.9842 BOB | 0.2006 CAD = | 1 BOB | 2024-08-06 |
| 1 CAD = | 4.9391 BOB | 0.2025 CAD = | 1 BOB | 2024-08-05 |
| 1 CAD = | 4.9364 BOB | 0.2026 CAD = | 1 BOB | 2024-08-04 |
| 1 CAD = | 4.9364 BOB | 0.2026 CAD = | 1 BOB | 2024-08-03 |
| 1 CAD = | 4.9768 BOB | 0.2009 CAD = | 1 BOB | 2024-08-02 |
| 1 CAD = | 4.9986 BOB | 0.2001 CAD = | 1 BOB | 2024-08-01 |
| 1 CAD = | 4.9977 BOB | 0.2001 CAD = | 1 BOB | 2024-07-31 |
| 1 CAD = | 5.0016 BOB | 0.1999 CAD = | 1 BOB | 2024-07-30 |
| 1 CAD = | 4.993 BOB | 0.2003 CAD = | 1 BOB | 2024-07-29 |
| 1 CAD = | 4.9893 BOB | 0.2004 CAD = | 1 BOB | 2024-07-28 |
| 1 CAD = | 4.9893 BOB | 0.2004 CAD = | 1 BOB | 2024-07-27 |
| 1 CAD = | 5.0002 BOB | 0.2 CAD = | 1 BOB | 2024-07-26 |
| 1 CAD = | 4.9948 BOB | 0.2002 CAD = | 1 BOB | 2024-07-25 |
| 1 CAD = | 5.0172 BOB | 0.1993 CAD = | 1 BOB | 2024-07-24 |
| 1 CAD = | 5.0202 BOB | 0.1992 CAD = | 1 BOB | 2024-07-23 |
| 1 CAD = | 5.0233 BOB | 0.1991 CAD = | 1 BOB | 2024-07-22 |
| 1 CAD = | 5.0143 BOB | 0.1994 CAD = | 1 BOB | 2024-07-21 |
| 1 CAD = | 5.0143 BOB | 0.1994 CAD = | 1 BOB | 2024-07-20 |
| 1 CAD = | 5.0554 BOB | 0.1978 CAD = | 1 BOB | 2024-07-19 |
| 1 CAD = | 5.0506 BOB | 0.198 CAD = | 1 BOB | 2024-07-18 |
| 1 CAD = | 5.0582 BOB | 0.1977 CAD = | 1 BOB | 2024-07-17 |
| 1 CAD = | 5.0604 BOB | 0.1976 CAD = | 1 BOB | 2024-07-16 |
| 1 CAD = | 5.0649 BOB | 0.1974 CAD = | 1 BOB | 2024-07-15 |
| 1 CAD = | 5.0508 BOB | 0.198 CAD = | 1 BOB | 2024-07-14 |
| 1 CAD = | 5.0633 BOB | 0.1975 CAD = | 1 BOB | 2024-07-13 |
| 1 CAD = | 5.0643 BOB | 0.1975 CAD = | 1 BOB | 2024-07-12 |
| 1 CAD = | 5.061 BOB | 0.1976 CAD = | 1 BOB | 2024-07-11 |
| 1 CAD = | 5.0725 BOB | 0.1971 CAD = | 1 BOB | 2024-07-10 |
| 1 CAD = | 5.0655 BOB | 0.1974 CAD = | 1 BOB | 2024-07-09 |
| 1 CAD = | 5.0696 BOB | 0.1973 CAD = | 1 BOB | 2024-07-08 |
| 1 CAD = | 5.0525 BOB | 0.1979 CAD = | 1 BOB | 2024-07-07 |
| 1 CAD = | 5.0525 BOB | 0.1979 CAD = | 1 BOB | 2024-07-06 |
| 1 CAD = | 5.0718 BOB | 0.1972 CAD = | 1 BOB | 2024-07-05 |
| 1 CAD = | 5.0551 BOB | 0.1978 CAD = | 1 BOB | 2024-07-04 |
| 1 CAD = | 5.0398 BOB | 0.1984 CAD = | 1 BOB | 2024-07-03 |
| 1 CAD = | 5.0379 BOB | 0.1985 CAD = | 1 BOB | 2024-07-02 |
| 1 CAD = | 5.0329 BOB | 0.1987 CAD = | 1 BOB | 2024-07-01 |
| 1 CAD = | 5.0413 BOB | 0.1984 CAD = | 1 BOB | 2024-06-30 |
| 1 CAD = | 5.046 BOB | 0.1982 CAD = | 1 BOB | 2024-06-29 |
| 1 CAD = | 5.0481 BOB | 0.1981 CAD = | 1 BOB | 2024-06-28 |
| 1 CAD = | 5.0533 BOB | 0.1979 CAD = | 1 BOB | 2024-06-27 |
| 1 CAD = | 5.06 BOB | 0.1976 CAD = | 1 BOB | 2024-06-26 |
| 1 CAD = | 5.0571 BOB | 0.1977 CAD = | 1 BOB | 2024-06-25 |
| 1 CAD = | 5.0475 BOB | 0.1981 CAD = | 1 BOB | 2024-06-24 |
| 1 CAD = | 5.033 BOB | 0.1987 CAD = | 1 BOB | 2024-06-23 |
| 1 CAD = | 5.033 BOB | 0.1987 CAD = | 1 BOB | 2024-06-22 |
| 1 CAD = | 5.058 BOB | 0.1977 CAD = | 1 BOB | 2024-06-21 |
| 1 CAD = | 5.0398 BOB | 0.1984 CAD = | 1 BOB | 2024-06-20 |
| 1 CAD = | 5.0275 BOB | 0.1989 CAD = | 1 BOB | 2024-06-19 |
| 1 CAD = | 5.0145 BOB | 0.1994 CAD = | 1 BOB | 2024-06-18 |
| 1 CAD = | 5.0256 BOB | 0.199 CAD = | 1 BOB | 2024-06-17 |
| 1 CAD = | 5.0127 BOB | 0.1995 CAD = | 1 BOB | 2024-06-16 |
| 1 CAD = | 5.0127 BOB | 0.1995 CAD = | 1 BOB | 2024-06-15 |
| 1 CAD = | 5.049 BOB | 0.1981 CAD = | 1 BOB | 2024-06-14 |
| 1 CAD = | 5.0022 BOB | 0.1999 CAD = | 1 BOB | 2024-06-13 |
| 1 CAD = | 5.0287 BOB | 0.1989 CAD = | 1 BOB | 2024-06-12 |
| 1 CAD = | 5.0038 BOB | 0.1998 CAD = | 1 BOB | 2024-06-11 |
| 1 CAD = | 5.0777 BOB | 0.1969 CAD = | 1 BOB | 2024-06-10 |
| 1 CAD = | 5.0502 BOB | 0.198 CAD = | 1 BOB | 2024-06-09 |
| 1 CAD = | 5.0502 BOB | 0.198 CAD = | 1 BOB | 2024-06-08 |
| 1 CAD = | 5.0438 BOB | 0.1983 CAD = | 1 BOB | 2024-06-07 |
| 1 CAD = | 5.0419 BOB | 0.1983 CAD = | 1 BOB | 2024-06-06 |
| 1 CAD = | 5.0412 BOB | 0.1984 CAD = | 1 BOB | 2024-06-05 |
| 1 CAD = | 5.0112 BOB | 0.1996 CAD = | 1 BOB | 2024-06-04 |
| 1 CAD = | 5.0646 BOB | 0.1974 CAD = | 1 BOB | 2024-06-03 |
| 1 CAD = | 5.0684 BOB | 0.1973 CAD = | 1 BOB | 2024-06-02 |
| 1 CAD = | 5.0684 BOB | 0.1973 CAD = | 1 BOB | 2024-06-01 |
| 1 CAD = | 5.0565 BOB | 0.1978 CAD = | 1 BOB | 2024-05-31 |
| 1 CAD = | 5.0596 BOB | 0.1976 CAD = | 1 BOB | 2024-05-30 |
| 1 CAD = | 5.0709 BOB | 0.1972 CAD = | 1 BOB | 2024-05-29 |
| 1 CAD = | 5.0702 BOB | 0.1972 CAD = | 1 BOB | 2024-05-28 |
| 1 CAD = | 5.0571 BOB | 0.1977 CAD = | 1 BOB | 2024-05-27 |
| 1 CAD = | 5.0484 BOB | 0.1981 CAD = | 1 BOB | 2024-05-26 |
| 1 CAD = | 5.0484 BOB | 0.1981 CAD = | 1 BOB | 2024-05-25 |
| 1 CAD = | 5.0511 BOB | 0.198 CAD = | 1 BOB | 2024-05-24 |
| 1 CAD = | 5.0612 BOB | 0.1976 CAD = | 1 BOB | 2024-05-23 |
| 1 CAD = | 5.0627 BOB | 0.1975 CAD = | 1 BOB | 2024-05-22 |
| 1 CAD = | 5.0743 BOB | 0.1971 CAD = | 1 BOB | 2024-05-21 |
| 1 CAD = | 5.0588 BOB | 0.1977 CAD = | 1 BOB | 2024-05-20 |
| 1 CAD = | 5.0494 BOB | 0.198 CAD = | 1 BOB | 2024-05-19 |
| 1 CAD = | 5.0479 BOB | 0.1981 CAD = | 1 BOB | 2024-05-18 |
| 1 CAD = | 5.071 BOB | 0.1972 CAD = | 1 BOB | 2024-05-17 |
| 1 CAD = | 5.0396 BOB | 0.1984 CAD = | 1 BOB | 2024-05-16 |
| 1 CAD = | 5.0599 BOB | 0.1976 CAD = | 1 BOB | 2024-05-15 |
| 1 CAD = | 5.0516 BOB | 0.198 CAD = | 1 BOB | 2024-05-14 |
| 1 CAD = | 5.0531 BOB | 0.1979 CAD = | 1 BOB | 2024-05-13 |
| 1 CAD = | 5.0475 BOB | 0.1981 CAD = | 1 BOB | 2024-05-12 |
| 1 CAD = | 5.0515 BOB | 0.198 CAD = | 1 BOB | 2024-05-11 |
| 1 CAD = | 5.0292 BOB | 0.1988 CAD = | 1 BOB | 2024-05-10 |
| 1 CAD = | 5.0354 BOB | 0.1986 CAD = | 1 BOB | 2024-05-09 |
| 1 CAD = | 5.0358 BOB | 0.1986 CAD = | 1 BOB | 2024-05-08 |
| 1 CAD = | 5.0484 BOB | 0.1981 CAD = | 1 BOB | 2024-05-07 |
| 1 CAD = | 5.0554 BOB | 0.1978 CAD = | 1 BOB | 2024-05-06 |
| 1 CAD = | 5.0524 BOB | 0.1979 CAD = | 1 BOB | 2024-05-05 |
| 1 CAD = | 5.0524 BOB | 0.1979 CAD = | 1 BOB | 2024-05-04 |
| 1 CAD = | 5.0436 BOB | 0.1983 CAD = | 1 BOB | 2024-05-03 |
| 1 CAD = | 5.0171 BOB | 0.1993 CAD = | 1 BOB | 2024-05-02 |
| 1 CAD = | 5.0506 BOB | 0.198 CAD = | 1 BOB | 2024-05-01 |
| 1 CAD = | 5.0611 BOB | 0.1976 CAD = | 1 BOB | 2024-04-30 |
| 1 CAD = | 5.0851 BOB | 0.1967 CAD = | 1 BOB | 2024-04-29 |
| 1 CAD = | 5.0819 BOB | 0.1968 CAD = | 1 BOB | 2024-04-28 |
| 1 CAD = | 5.0819 BOB | 0.1968 CAD = | 1 BOB | 2024-04-27 |
| 1 CAD = | 5.0717 BOB | 0.1972 CAD = | 1 BOB | 2024-04-26 |
| 1 CAD = | 5.0456 BOB | 0.1982 CAD = | 1 BOB | 2024-04-25 |
| 1 CAD = | 5.0248 BOB | 0.199 CAD = | 1 BOB | 2024-04-24 |
| 1 CAD = | 5.0542 BOB | 0.1979 CAD = | 1 BOB | 2024-04-23 |
| 1 CAD = | 5.0429 BOB | 0.1983 CAD = | 1 BOB | 2024-04-22 |
| 1 CAD = | 5.0072 BOB | 0.1997 CAD = | 1 BOB | 2024-04-21 |
| 1 CAD = | 5.0072 BOB | 0.1997 CAD = | 1 BOB | 2024-04-20 |
| 1 CAD = | 5.0587 BOB | 0.1977 CAD = | 1 BOB | 2024-04-19 |
| 1 CAD = | 5.019 BOB | 0.1992 CAD = | 1 BOB | 2024-04-18 |
| 1 CAD = | 5.0245 BOB | 0.199 CAD = | 1 BOB | 2024-04-17 |
| 1 CAD = | 5.029 BOB | 0.1988 CAD = | 1 BOB | 2024-04-16 |
| 1 CAD = | 5.0458 BOB | 0.1982 CAD = | 1 BOB | 2024-04-15 |
| 1 CAD = | 5.0225 BOB | 0.1991 CAD = | 1 BOB | 2024-04-14 |
| 1 CAD = | 5.032 BOB | 0.1987 CAD = | 1 BOB | 2024-04-13 |
| 1 CAD = | 5.0515 BOB | 0.198 CAD = | 1 BOB | 2024-04-12 |
| 1 CAD = | 5.1051 BOB | 0.1959 CAD = | 1 BOB | 2024-04-11 |
| 1 CAD = | 5.099 BOB | 0.1961 CAD = | 1 BOB | 2024-04-10 |
| 1 CAD = | 5.0913 BOB | 0.1964 CAD = | 1 BOB | 2024-04-09 |
| 1 CAD = | 5.0857 BOB | 0.1966 CAD = | 1 BOB | 2024-04-08 |
| 1 CAD = | 5.0776 BOB | 0.1969 CAD = | 1 BOB | 2024-04-07 |
| 1 CAD = | 5.0776 BOB | 0.1969 CAD = | 1 BOB | 2024-04-06 |
| 1 CAD = | 5.1057 BOB | 0.1959 CAD = | 1 BOB | 2024-04-05 |
| 1 CAD = | 5.0861 BOB | 0.1966 CAD = | 1 BOB | 2024-04-04 |
| 1 CAD = | 5.0783 BOB | 0.1969 CAD = | 1 BOB | 2024-04-03 |
| 1 CAD = | 5.1116 BOB | 0.1956 CAD = | 1 BOB | 2024-04-02 |
| 1 CAD = | 5.1237 BOB | 0.1952 CAD = | 1 BOB | 2024-04-01 |
| 1 CAD = | 5.1146 BOB | 0.1955 CAD = | 1 BOB | 2024-03-31 |
| 1 CAD = | 5.1146 BOB | 0.1955 CAD = | 1 BOB | 2024-03-30 |
| 1 CAD = | 5.1035 BOB | 0.1959 CAD = | 1 BOB | 2024-03-29 |
| 1 CAD = | 5.077 BOB | 0.197 CAD = | 1 BOB | 2024-03-28 |
| 1 CAD = | 5.1134 BOB | 0.1956 CAD = | 1 BOB | 2024-03-27 |
| 1 CAD = | 5.0864 BOB | 0.1966 CAD = | 1 BOB | 2024-03-26 |
| 1 CAD = | 5.0811 BOB | 0.1968 CAD = | 1 BOB | 2024-03-25 |
| 1 CAD = | 5.0492 BOB | 0.1981 CAD = | 1 BOB | 2024-03-24 |
| 1 CAD = | 5.0492 BOB | 0.1981 CAD = | 1 BOB | 2024-03-23 |
| 1 CAD = | 5.0898 BOB | 0.1965 CAD = | 1 BOB | 2024-03-22 |
| 1 CAD = | 5.08 BOB | 0.1968 CAD = | 1 BOB | 2024-03-21 |
| 1 CAD = | 5.0732 BOB | 0.1971 CAD = | 1 BOB | 2024-03-20 |
| 1 CAD = | 5.1058 BOB | 0.1959 CAD = | 1 BOB | 2024-03-19 |
| 1 CAD = | 5.107 BOB | 0.1958 CAD = | 1 BOB | 2024-03-18 |
| 1 CAD = | 5.1247 BOB | 0.1951 CAD = | 1 BOB | 2024-03-17 |
| 1 CAD = | 5.1247 BOB | 0.1951 CAD = | 1 BOB | 2024-03-16 |
| 1 CAD = | 5.1379 BOB | 0.1946 CAD = | 1 BOB | 2024-03-15 |
| 1 CAD = | 5.1496 BOB | 0.1942 CAD = | 1 BOB | 2024-03-14 |
| 1 CAD = | 5.1261 BOB | 0.1951 CAD = | 1 BOB | 2024-03-13 |
| 1 CAD = | 5.132 BOB | 0.1949 CAD = | 1 BOB | 2024-03-12 |
| 1 CAD = | 5.1265 BOB | 0.1951 CAD = | 1 BOB | 2024-03-11 |
| 1 CAD = | 5.1032 BOB | 0.196 CAD = | 1 BOB | 2024-03-10 |
| 1 CAD = | 5.1032 BOB | 0.196 CAD = | 1 BOB | 2024-03-09 |
| 1 CAD = | 5.1144 BOB | 0.1955 CAD = | 1 BOB | 2024-03-08 |
| 1 CAD = | 5.1077 BOB | 0.1958 CAD = | 1 BOB | 2024-03-07 |
| 1 CAD = | 5.0884 BOB | 0.1965 CAD = | 1 BOB | 2024-03-06 |
| 1 CAD = | 5.0907 BOB | 0.1964 CAD = | 1 BOB | 2024-03-05 |
| 1 CAD = | 5.0865 BOB | 0.1966 CAD = | 1 BOB | 2024-03-04 |
| 1 CAD = | 5.0712 BOB | 0.1972 CAD = | 1 BOB | 2024-03-03 |
| 1 CAD = | 5.0712 BOB | 0.1972 CAD = | 1 BOB | 2024-03-02 |
| 1 CAD = | 5.0958 BOB | 0.1962 CAD = | 1 BOB | 2024-03-01 |
| 1 CAD = | 5.0777 BOB | 0.1969 CAD = | 1 BOB | 2024-02-29 |
| 1 CAD = | 5.1084 BOB | 0.1958 CAD = | 1 BOB | 2024-02-28 |
| 1 CAD = | 5.1217 BOB | 0.1952 CAD = | 1 BOB | 2024-02-27 |
| 1 CAD = | 5.1066 BOB | 0.1958 CAD = | 1 BOB | 2024-02-26 |
| 1 CAD = | 5.1188 BOB | 0.1954 CAD = | 1 BOB | 2024-02-25 |
| 1 CAD = | 5.1188 BOB | 0.1954 CAD = | 1 BOB | 2024-02-24 |
| 1 CAD = | 5.1377 BOB | 0.1946 CAD = | 1 BOB | 2024-02-23 |
| 1 CAD = | 5.1229 BOB | 0.1952 CAD = | 1 BOB | 2024-02-22 |
| 1 CAD = | 5.1041 BOB | 0.1959 CAD = | 1 BOB | 2024-02-21 |
| 1 CAD = | 5.1315 BOB | 0.1949 CAD = | 1 BOB | 2024-02-20 |
| 1 CAD = | 5.1258 BOB | 0.1951 CAD = | 1 BOB | 2024-02-19 |
| 1 CAD = | 5.1217 BOB | 0.1952 CAD = | 1 BOB | 2024-02-18 |
| 1 CAD = | 5.1236 BOB | 0.1952 CAD = | 1 BOB | 2024-02-17 |
| 1 CAD = | 5.1119 BOB | 0.1956 CAD = | 1 BOB | 2024-02-16 |
| 1 CAD = | 5.0948 BOB | 0.1963 CAD = | 1 BOB | 2024-02-15 |
| 1 CAD = | 5.1374 BOB | 0.1947 CAD = | 1 BOB | 2024-02-14 |
| 1 CAD = | 5.1392 BOB | 0.1946 CAD = | 1 BOB | 2024-02-13 |
| 1 CAD = | 5.1226 BOB | 0.1952 CAD = | 1 BOB | 2024-02-12 |
| 1 CAD = | 5.1181 BOB | 0.1954 CAD = | 1 BOB | 2024-02-11 |
| 1 CAD = | 5.1181 BOB | 0.1954 CAD = | 1 BOB | 2024-02-10 |
| 1 CAD = | 5.147 BOB | 0.1943 CAD = | 1 BOB | 2024-02-09 |
| 1 CAD = | 5.1264 BOB | 0.1951 CAD = | 1 BOB | 2024-02-08 |
| 1 CAD = | 5.1126 BOB | 0.1956 CAD = | 1 BOB | 2024-02-07 |
| 1 CAD = | 5.1082 BOB | 0.1958 CAD = | 1 BOB | 2024-02-06 |
| 1 CAD = | 5.1731 BOB | 0.1933 CAD = | 1 BOB | 2024-02-05 |
| 1 CAD = | 5.1295 BOB | 0.195 CAD = | 1 BOB | 2024-02-04 |
| 1 CAD = | 5.1295 BOB | 0.195 CAD = | 1 BOB | 2024-02-03 |
| 1 CAD = | 5.1375 BOB | 0.1946 CAD = | 1 BOB | 2024-02-02 |
| 1 CAD = | 5.1492 BOB | 0.1942 CAD = | 1 BOB | 2024-02-01 |
| 1 CAD = | 5.1506 BOB | 0.1942 CAD = | 1 BOB | 2024-01-31 |
| 1 CAD = | 5.1495 BOB | 0.1942 CAD = | 1 BOB | 2024-01-30 |
| 1 CAD = | 5.1567 BOB | 0.1939 CAD = | 1 BOB | 2024-01-29 |
| 1 CAD = | 5.1381 BOB | 0.1946 CAD = | 1 BOB | 2024-01-28 |
| 1 CAD = | 5.1381 BOB | 0.1946 CAD = | 1 BOB | 2024-01-27 |
| 1 CAD = | 5.1618 BOB | 0.1937 CAD = | 1 BOB | 2024-01-26 |
| 1 CAD = | 5.1235 BOB | 0.1952 CAD = | 1 BOB | 2024-01-25 |
| 1 CAD = | 5.1426 BOB | 0.1945 CAD = | 1 BOB | 2024-01-24 |
| 1 CAD = | 5.1276 BOB | 0.195 CAD = | 1 BOB | 2024-01-23 |
| 1 CAD = | 5.1353 BOB | 0.1947 CAD = | 1 BOB | 2024-01-22 |
| 1 CAD = | 5.1194 BOB | 0.1953 CAD = | 1 BOB | 2024-01-21 |
| 1 CAD = | 5.1357 BOB | 0.1947 CAD = | 1 BOB | 2024-01-20 |
| 1 CAD = | 5.1245 BOB | 0.1951 CAD = | 1 BOB | 2024-01-19 |
| 1 CAD = | 5.1058 BOB | 0.1959 CAD = | 1 BOB | 2024-01-18 |
| 1 CAD = | 5.1284 BOB | 0.195 CAD = | 1 BOB | 2024-01-17 |
| 1 CAD = | 5.1554 BOB | 0.194 CAD = | 1 BOB | 2024-01-16 |
| 1 CAD = | 5.1581 BOB | 0.1939 CAD = | 1 BOB | 2024-01-15 |
| 1 CAD = | 5.1427 BOB | 0.1945 CAD = | 1 BOB | 2024-01-14 |
| 1 CAD = | 5.1427 BOB | 0.1945 CAD = | 1 BOB | 2024-01-13 |
| 1 CAD = | 5.1571 BOB | 0.1939 CAD = | 1 BOB | 2024-01-12 |
| 1 CAD = | 5.1479 BOB | 0.1943 CAD = | 1 BOB | 2024-01-11 |
| 1 CAD = | 5.1601 BOB | 0.1938 CAD = | 1 BOB | 2024-01-10 |
| 1 CAD = | 5.164 BOB | 0.1936 CAD = | 1 BOB | 2024-01-09 |
| 1 CAD = | 5.1613 BOB | 0.1937 CAD = | 1 BOB | 2024-01-08 |
| 1 CAD = | 5.1466 BOB | 0.1943 CAD = | 1 BOB | 2024-01-07 |
| 1 CAD = | 5.1466 BOB | 0.1943 CAD = | 1 BOB | 2024-01-06 |
| 1 CAD = | 5.1735 BOB | 0.1933 CAD = | 1 BOB | 2024-01-05 |
| 1 CAD = | 5.1753 BOB | 0.1932 CAD = | 1 BOB | 2024-01-04 |
| 1 CAD = | 5.1908 BOB | 0.1926 CAD = | 1 BOB | 2024-01-03 |
| 1 CAD = | 5.2315 BOB | 0.1911 CAD = | 1 BOB | 2024-01-02 |
| 1 CAD = | 5.2298 BOB | 0.1912 CAD = | 1 BOB | 2024-01-01 |
| 1 CAD = | 5.2198 BOB | 0.1916 CAD = | 1 BOB | 2023-12-31 |
| 1 CAD = | 5.2101 BOB | 0.1919 CAD = | 1 BOB | 2023-12-30 |
| 1 CAD = | 5.2421 BOB | 0.1908 CAD = | 1 BOB | 2023-12-29 |
| 1 CAD = | 5.2037 BOB | 0.1922 CAD = | 1 BOB | 2023-12-28 |
| 1 CAD = | 5.2449 BOB | 0.1907 CAD = | 1 BOB | 2023-12-27 |
| 1 CAD = | 5.2219 BOB | 0.1915 CAD = | 1 BOB | 2023-12-26 |
| 1 CAD = | 5.2172 BOB | 0.1917 CAD = | 1 BOB | 2023-12-25 |
| 1 CAD = | 5.2007 BOB | 0.1923 CAD = | 1 BOB | 2023-12-24 |
| 1 CAD = | 5.1985 BOB | 0.1924 CAD = | 1 BOB | 2023-12-23 |
| 1 CAD = | 5.2128 BOB | 0.1918 CAD = | 1 BOB | 2023-12-22 |
| 1 CAD = | 5.1636 BOB | 0.1937 CAD = | 1 BOB | 2023-12-21 |
| 1 CAD = | 5.1669 BOB | 0.1935 CAD = | 1 BOB | 2023-12-20 |
| 1 CAD = | 5.155 BOB | 0.194 CAD = | 1 BOB | 2023-12-19 |
| 1 CAD = | 5.1992 BOB | 0.1923 CAD = | 1 BOB | 2023-12-18 |
| 1 CAD = | 5.1854 BOB | 0.1928 CAD = | 1 BOB | 2023-12-17 |
| 1 CAD = | 5.1854 BOB | 0.1928 CAD = | 1 BOB | 2023-12-16 |
| 1 CAD = | 5.1268 BOB | 0.1951 CAD = | 1 BOB | 2023-12-15 |
| 1 CAD = | 5.0605 BOB | 0.1976 CAD = | 1 BOB | 2023-12-14 |
| 1 CAD = | 5.0857 BOB | 0.1966 CAD = | 1 BOB | 2023-12-13 |
| 1 CAD = | 5.0915 BOB | 0.1964 CAD = | 1 BOB | 2023-12-12 |
| 1 CAD = | 5.094 BOB | 0.1963 CAD = | 1 BOB | 2023-12-11 |
| 1 CAD = | 5.0874 BOB | 0.1966 CAD = | 1 BOB | 2023-12-10 |
| 1 CAD = | 5.0874 BOB | 0.1966 CAD = | 1 BOB | 2023-12-09 |
| 1 CAD = | 5.0726 BOB | 0.1971 CAD = | 1 BOB | 2023-12-08 |
| 1 CAD = | 5.0881 BOB | 0.1965 CAD = | 1 BOB | 2023-12-07 |
| 1 CAD = | 5.0969 BOB | 0.1962 CAD = | 1 BOB | 2023-12-06 |
| 1 CAD = | 5.1184 BOB | 0.1954 CAD = | 1 BOB | 2023-12-05 |
| 1 CAD = | 5.1286 BOB | 0.195 CAD = | 1 BOB | 2023-12-04 |
| 1 CAD = | 5.1208 BOB | 0.1953 CAD = | 1 BOB | 2023-12-03 |
| 1 CAD = | 5.1212 BOB | 0.1953 CAD = | 1 BOB | 2023-12-02 |
| 1 CAD = | 5.0992 BOB | 0.1961 CAD = | 1 BOB | 2023-12-01 |
| 1 CAD = | 5.0933 BOB | 0.1963 CAD = | 1 BOB | 2023-11-30 |
| 1 CAD = | 5.0644 BOB | 0.1975 CAD = | 1 BOB | 2023-11-29 |
| 1 CAD = | 5.0728 BOB | 0.1971 CAD = | 1 BOB | 2023-11-28 |
| 1 CAD = | 5.0518 BOB | 0.1979 CAD = | 1 BOB | 2023-11-27 |
| 1 CAD = | 5.0473 BOB | 0.1981 CAD = | 1 BOB | 2023-11-26 |
| 1 CAD = | 5.065 BOB | 0.1974 CAD = | 1 BOB | 2023-11-25 |
| 1 CAD = | 5.0511 BOB | 0.198 CAD = | 1 BOB | 2023-11-24 |
| 1 CAD = | 5.0496 BOB | 0.198 CAD = | 1 BOB | 2023-11-23 |