Last Year History for CAD/CLP
| CAD | CLP | CAD | CLP | Date |
|---|---|---|---|---|
| 1 CAD = | 697.0944 CLP | 0.0014 CAD = | 1 CLP | 2024-11-21 |
| 1 CAD = | 694.2447 CLP | 0.0014 CAD = | 1 CLP | 2024-11-20 |
| 1 CAD = | 693.8471 CLP | 0.0014 CAD = | 1 CLP | 2024-11-19 |
| 1 CAD = | 695.3772 CLP | 0.0014 CAD = | 1 CLP | 2024-11-18 |
| 1 CAD = | 691.6556 CLP | 0.0014 CAD = | 1 CLP | 2024-11-17 |
| 1 CAD = | 691.6556 CLP | 0.0014 CAD = | 1 CLP | 2024-11-16 |
| 1 CAD = | 694.8279 CLP | 0.0014 CAD = | 1 CLP | 2024-11-15 |
| 1 CAD = | 705.8975 CLP | 0.0014 CAD = | 1 CLP | 2024-11-14 |
| 1 CAD = | 705.6657 CLP | 0.0014 CAD = | 1 CLP | 2024-11-13 |
| 1 CAD = | 701.7118 CLP | 0.0014 CAD = | 1 CLP | 2024-11-12 |
| 1 CAD = | 692.4485 CLP | 0.0014 CAD = | 1 CLP | 2024-11-11 |
| 1 CAD = | 688.2305 CLP | 0.0015 CAD = | 1 CLP | 2024-11-10 |
| 1 CAD = | 688.2305 CLP | 0.0015 CAD = | 1 CLP | 2024-11-09 |
| 1 CAD = | 689.6303 CLP | 0.0015 CAD = | 1 CLP | 2024-11-08 |
| 1 CAD = | 693.8711 CLP | 0.0014 CAD = | 1 CLP | 2024-11-07 |
| 1 CAD = | 688.5487 CLP | 0.0015 CAD = | 1 CLP | 2024-11-06 |
| 1 CAD = | 686.3176 CLP | 0.0015 CAD = | 1 CLP | 2024-11-05 |
| 1 CAD = | 689.1363 CLP | 0.0015 CAD = | 1 CLP | 2024-11-04 |
| 1 CAD = | 687.6833 CLP | 0.0015 CAD = | 1 CLP | 2024-11-03 |
| 1 CAD = | 687.7178 CLP | 0.0015 CAD = | 1 CLP | 2024-11-02 |
| 1 CAD = | 690.2186 CLP | 0.0014 CAD = | 1 CLP | 2024-11-01 |
| 1 CAD = | 691.0962 CLP | 0.0014 CAD = | 1 CLP | 2024-10-31 |
| 1 CAD = | 677.3862 CLP | 0.0015 CAD = | 1 CLP | 2024-10-30 |
| 1 CAD = | 682.2236 CLP | 0.0015 CAD = | 1 CLP | 2024-10-29 |
| 1 CAD = | 682.7936 CLP | 0.0015 CAD = | 1 CLP | 2024-10-28 |
| 1 CAD = | 682.3135 CLP | 0.0015 CAD = | 1 CLP | 2024-10-27 |
| 1 CAD = | 682.3135 CLP | 0.0015 CAD = | 1 CLP | 2024-10-26 |
| 1 CAD = | 683.7989 CLP | 0.0015 CAD = | 1 CLP | 2024-10-25 |
| 1 CAD = | 684.0997 CLP | 0.0015 CAD = | 1 CLP | 2024-10-24 |
| 1 CAD = | 688.0904 CLP | 0.0015 CAD = | 1 CLP | 2024-10-23 |
| 1 CAD = | 688.2657 CLP | 0.0015 CAD = | 1 CLP | 2024-10-22 |
| 1 CAD = | 683.4625 CLP | 0.0015 CAD = | 1 CLP | 2024-10-21 |
| 1 CAD = | 683.2212 CLP | 0.0015 CAD = | 1 CLP | 2024-10-20 |
| 1 CAD = | 683.2212 CLP | 0.0015 CAD = | 1 CLP | 2024-10-19 |
| 1 CAD = | 686.1623 CLP | 0.0015 CAD = | 1 CLP | 2024-10-18 |
| 1 CAD = | 680.285 CLP | 0.0015 CAD = | 1 CLP | 2024-10-17 |
| 1 CAD = | 681.8538 CLP | 0.0015 CAD = | 1 CLP | 2024-10-16 |
| 1 CAD = | 671.1978 CLP | 0.0015 CAD = | 1 CLP | 2024-10-15 |
| 1 CAD = | 674.3556 CLP | 0.0015 CAD = | 1 CLP | 2024-10-14 |
| 1 CAD = | 675.7433 CLP | 0.0015 CAD = | 1 CLP | 2024-10-13 |
| 1 CAD = | 675.7433 CLP | 0.0015 CAD = | 1 CLP | 2024-10-12 |
| 1 CAD = | 675.5889 CLP | 0.0015 CAD = | 1 CLP | 2024-10-11 |
| 1 CAD = | 679.5636 CLP | 0.0015 CAD = | 1 CLP | 2024-10-10 |
| 1 CAD = | 683.2611 CLP | 0.0015 CAD = | 1 CLP | 2024-10-09 |
| 1 CAD = | 678.9578 CLP | 0.0015 CAD = | 1 CLP | 2024-10-08 |
| 1 CAD = | 680.1292 CLP | 0.0015 CAD = | 1 CLP | 2024-10-07 |
| 1 CAD = | 681.2335 CLP | 0.0015 CAD = | 1 CLP | 2024-10-06 |
| 1 CAD = | 681.2335 CLP | 0.0015 CAD = | 1 CLP | 2024-10-05 |
| 1 CAD = | 673.2738 CLP | 0.0015 CAD = | 1 CLP | 2024-10-04 |
| 1 CAD = | 674.0678 CLP | 0.0015 CAD = | 1 CLP | 2024-10-03 |
| 1 CAD = | 670.3959 CLP | 0.0015 CAD = | 1 CLP | 2024-10-02 |
| 1 CAD = | 668.2948 CLP | 0.0015 CAD = | 1 CLP | 2024-10-01 |
| 1 CAD = | 665.7718 CLP | 0.0015 CAD = | 1 CLP | 2024-09-30 |
| 1 CAD = | 664.8797 CLP | 0.0015 CAD = | 1 CLP | 2024-09-29 |
| 1 CAD = | 664.8797 CLP | 0.0015 CAD = | 1 CLP | 2024-09-28 |
| 1 CAD = | 671.9121 CLP | 0.0015 CAD = | 1 CLP | 2024-09-27 |
| 1 CAD = | 676.8983 CLP | 0.0015 CAD = | 1 CLP | 2024-09-26 |
| 1 CAD = | 679.9952 CLP | 0.0015 CAD = | 1 CLP | 2024-09-25 |
| 1 CAD = | 683.0621 CLP | 0.0015 CAD = | 1 CLP | 2024-09-24 |
| 1 CAD = | 684.5613 CLP | 0.0015 CAD = | 1 CLP | 2024-09-23 |
| 1 CAD = | 683.7805 CLP | 0.0015 CAD = | 1 CLP | 2024-09-22 |
| 1 CAD = | 685.4355 CLP | 0.0015 CAD = | 1 CLP | 2024-09-21 |
| 1 CAD = | 685.8182 CLP | 0.0015 CAD = | 1 CLP | 2024-09-20 |
| 1 CAD = | 687.4737 CLP | 0.0015 CAD = | 1 CLP | 2024-09-19 |
| 1 CAD = | 682.903 CLP | 0.0015 CAD = | 1 CLP | 2024-09-18 |
| 1 CAD = | 680.9471 CLP | 0.0015 CAD = | 1 CLP | 2024-09-17 |
| 1 CAD = | 684.3299 CLP | 0.0015 CAD = | 1 CLP | 2024-09-16 |
| 1 CAD = | 684.6949 CLP | 0.0015 CAD = | 1 CLP | 2024-09-15 |
| 1 CAD = | 684.6446 CLP | 0.0015 CAD = | 1 CLP | 2024-09-14 |
| 1 CAD = | 688.2496 CLP | 0.0015 CAD = | 1 CLP | 2024-09-13 |
| 1 CAD = | 694.2224 CLP | 0.0014 CAD = | 1 CLP | 2024-09-12 |
| 1 CAD = | 699.0094 CLP | 0.0014 CAD = | 1 CLP | 2024-09-11 |
| 1 CAD = | 695.6503 CLP | 0.0014 CAD = | 1 CLP | 2024-09-10 |
| 1 CAD = | 695.7564 CLP | 0.0014 CAD = | 1 CLP | 2024-09-09 |
| 1 CAD = | 694.791 CLP | 0.0014 CAD = | 1 CLP | 2024-09-08 |
| 1 CAD = | 696.5644 CLP | 0.0014 CAD = | 1 CLP | 2024-09-07 |
| 1 CAD = | 698.6393 CLP | 0.0014 CAD = | 1 CLP | 2024-09-06 |
| 1 CAD = | 698.1011 CLP | 0.0014 CAD = | 1 CLP | 2024-09-05 |
| 1 CAD = | 685.2243 CLP | 0.0015 CAD = | 1 CLP | 2024-09-04 |
| 1 CAD = | 676.5682 CLP | 0.0015 CAD = | 1 CLP | 2024-09-03 |
| 1 CAD = | 677.378 CLP | 0.0015 CAD = | 1 CLP | 2024-09-02 |
| 1 CAD = | 677.4175 CLP | 0.0015 CAD = | 1 CLP | 2024-09-01 |
| 1 CAD = | 677.2418 CLP | 0.0015 CAD = | 1 CLP | 2024-08-31 |
| 1 CAD = | 679.0946 CLP | 0.0015 CAD = | 1 CLP | 2024-08-30 |
| 1 CAD = | 678.4438 CLP | 0.0015 CAD = | 1 CLP | 2024-08-29 |
| 1 CAD = | 674.3904 CLP | 0.0015 CAD = | 1 CLP | 2024-08-28 |
| 1 CAD = | 673.3442 CLP | 0.0015 CAD = | 1 CLP | 2024-08-27 |
| 1 CAD = | 672.7759 CLP | 0.0015 CAD = | 1 CLP | 2024-08-26 |
| 1 CAD = | 675.2552 CLP | 0.0015 CAD = | 1 CLP | 2024-08-25 |
| 1 CAD = | 674.5063 CLP | 0.0015 CAD = | 1 CLP | 2024-08-24 |
| 1 CAD = | 676.7689 CLP | 0.0015 CAD = | 1 CLP | 2024-08-23 |
| 1 CAD = | 674.6399 CLP | 0.0015 CAD = | 1 CLP | 2024-08-22 |
| 1 CAD = | 678.8593 CLP | 0.0015 CAD = | 1 CLP | 2024-08-21 |
| 1 CAD = | 678.2598 CLP | 0.0015 CAD = | 1 CLP | 2024-08-20 |
| 1 CAD = | 685.8089 CLP | 0.0015 CAD = | 1 CLP | 2024-08-19 |
| 1 CAD = | 678.9609 CLP | 0.0015 CAD = | 1 CLP | 2024-08-18 |
| 1 CAD = | 678.9609 CLP | 0.0015 CAD = | 1 CLP | 2024-08-17 |
| 1 CAD = | 681.6313 CLP | 0.0015 CAD = | 1 CLP | 2024-08-16 |
| 1 CAD = | 681.4809 CLP | 0.0015 CAD = | 1 CLP | 2024-08-15 |
| 1 CAD = | 680.1448 CLP | 0.0015 CAD = | 1 CLP | 2024-08-14 |
| 1 CAD = | 680.1876 CLP | 0.0015 CAD = | 1 CLP | 2024-08-13 |
| 1 CAD = | 679.5061 CLP | 0.0015 CAD = | 1 CLP | 2024-08-12 |
| 1 CAD = | 679.7456 CLP | 0.0015 CAD = | 1 CLP | 2024-08-11 |
| 1 CAD = | 678.0447 CLP | 0.0015 CAD = | 1 CLP | 2024-08-10 |
| 1 CAD = | 681.2278 CLP | 0.0015 CAD = | 1 CLP | 2024-08-09 |
| 1 CAD = | 687.1645 CLP | 0.0015 CAD = | 1 CLP | 2024-08-08 |
| 1 CAD = | 687.3409 CLP | 0.0015 CAD = | 1 CLP | 2024-08-07 |
| 1 CAD = | 688.8118 CLP | 0.0015 CAD = | 1 CLP | 2024-08-06 |
| 1 CAD = | 680.718 CLP | 0.0015 CAD = | 1 CLP | 2024-08-05 |
| 1 CAD = | 680.3511 CLP | 0.0015 CAD = | 1 CLP | 2024-08-04 |
| 1 CAD = | 680.3511 CLP | 0.0015 CAD = | 1 CLP | 2024-08-03 |
| 1 CAD = | 683.5824 CLP | 0.0015 CAD = | 1 CLP | 2024-08-02 |
| 1 CAD = | 681.9911 CLP | 0.0015 CAD = | 1 CLP | 2024-08-01 |
| 1 CAD = | 690.9063 CLP | 0.0014 CAD = | 1 CLP | 2024-07-31 |
| 1 CAD = | 690.7678 CLP | 0.0014 CAD = | 1 CLP | 2024-07-30 |
| 1 CAD = | 688.4422 CLP | 0.0015 CAD = | 1 CLP | 2024-07-29 |
| 1 CAD = | 686.0942 CLP | 0.0015 CAD = | 1 CLP | 2024-07-28 |
| 1 CAD = | 686.0942 CLP | 0.0015 CAD = | 1 CLP | 2024-07-27 |
| 1 CAD = | 685.5584 CLP | 0.0015 CAD = | 1 CLP | 2024-07-26 |
| 1 CAD = | 684.7932 CLP | 0.0015 CAD = | 1 CLP | 2024-07-25 |
| 1 CAD = | 686.4742 CLP | 0.0015 CAD = | 1 CLP | 2024-07-24 |
| 1 CAD = | 685.9332 CLP | 0.0015 CAD = | 1 CLP | 2024-07-23 |
| 1 CAD = | 685.5991 CLP | 0.0015 CAD = | 1 CLP | 2024-07-22 |
| 1 CAD = | 683.842 CLP | 0.0015 CAD = | 1 CLP | 2024-07-21 |
| 1 CAD = | 683.842 CLP | 0.0015 CAD = | 1 CLP | 2024-07-20 |
| 1 CAD = | 680.263 CLP | 0.0015 CAD = | 1 CLP | 2024-07-19 |
| 1 CAD = | 665.8704 CLP | 0.0015 CAD = | 1 CLP | 2024-07-18 |
| 1 CAD = | 666.308 CLP | 0.0015 CAD = | 1 CLP | 2024-07-17 |
| 1 CAD = | 665.1095 CLP | 0.0015 CAD = | 1 CLP | 2024-07-16 |
| 1 CAD = | 670.2446 CLP | 0.0015 CAD = | 1 CLP | 2024-07-15 |
| 1 CAD = | 668.3796 CLP | 0.0015 CAD = | 1 CLP | 2024-07-14 |
| 1 CAD = | 663.8745 CLP | 0.0015 CAD = | 1 CLP | 2024-07-13 |
| 1 CAD = | 671.4376 CLP | 0.0015 CAD = | 1 CLP | 2024-07-12 |
| 1 CAD = | 681.3604 CLP | 0.0015 CAD = | 1 CLP | 2024-07-11 |
| 1 CAD = | 686.0996 CLP | 0.0015 CAD = | 1 CLP | 2024-07-10 |
| 1 CAD = | 688.1011 CLP | 0.0015 CAD = | 1 CLP | 2024-07-09 |
| 1 CAD = | 686.2325 CLP | 0.0015 CAD = | 1 CLP | 2024-07-08 |
| 1 CAD = | 683.4974 CLP | 0.0015 CAD = | 1 CLP | 2024-07-07 |
| 1 CAD = | 683.4974 CLP | 0.0015 CAD = | 1 CLP | 2024-07-06 |
| 1 CAD = | 688.8668 CLP | 0.0015 CAD = | 1 CLP | 2024-07-05 |
| 1 CAD = | 691.0805 CLP | 0.0014 CAD = | 1 CLP | 2024-07-04 |
| 1 CAD = | 692.7735 CLP | 0.0014 CAD = | 1 CLP | 2024-07-03 |
| 1 CAD = | 689.5314 CLP | 0.0015 CAD = | 1 CLP | 2024-07-02 |
| 1 CAD = | 696.3545 CLP | 0.0014 CAD = | 1 CLP | 2024-07-01 |
| 1 CAD = | 697.4915 CLP | 0.0014 CAD = | 1 CLP | 2024-06-30 |
| 1 CAD = | 691.555 CLP | 0.0014 CAD = | 1 CLP | 2024-06-29 |
| 1 CAD = | 697.0392 CLP | 0.0014 CAD = | 1 CLP | 2024-06-28 |
| 1 CAD = | 692.0678 CLP | 0.0014 CAD = | 1 CLP | 2024-06-27 |
| 1 CAD = | 688.3978 CLP | 0.0015 CAD = | 1 CLP | 2024-06-26 |
| 1 CAD = | 692.1337 CLP | 0.0014 CAD = | 1 CLP | 2024-06-25 |
| 1 CAD = | 680.8235 CLP | 0.0015 CAD = | 1 CLP | 2024-06-24 |
| 1 CAD = | 678.862 CLP | 0.0015 CAD = | 1 CLP | 2024-06-23 |
| 1 CAD = | 678.862 CLP | 0.0015 CAD = | 1 CLP | 2024-06-22 |
| 1 CAD = | 681.1146 CLP | 0.0015 CAD = | 1 CLP | 2024-06-21 |
| 1 CAD = | 681.1713 CLP | 0.0015 CAD = | 1 CLP | 2024-06-20 |
| 1 CAD = | 681.854 CLP | 0.0015 CAD = | 1 CLP | 2024-06-19 |
| 1 CAD = | 674.244 CLP | 0.0015 CAD = | 1 CLP | 2024-06-18 |
| 1 CAD = | 673.4452 CLP | 0.0015 CAD = | 1 CLP | 2024-06-17 |
| 1 CAD = | 665.8968 CLP | 0.0015 CAD = | 1 CLP | 2024-06-16 |
| 1 CAD = | 665.8968 CLP | 0.0015 CAD = | 1 CLP | 2024-06-15 |
| 1 CAD = | 667.2951 CLP | 0.0015 CAD = | 1 CLP | 2024-06-14 |
| 1 CAD = | 667.1396 CLP | 0.0015 CAD = | 1 CLP | 2024-06-13 |
| 1 CAD = | 671.5767 CLP | 0.0015 CAD = | 1 CLP | 2024-06-12 |
| 1 CAD = | 668.2057 CLP | 0.0015 CAD = | 1 CLP | 2024-06-11 |
| 1 CAD = | 667.1989 CLP | 0.0015 CAD = | 1 CLP | 2024-06-10 |
| 1 CAD = | 663.5883 CLP | 0.0015 CAD = | 1 CLP | 2024-06-09 |
| 1 CAD = | 663.5883 CLP | 0.0015 CAD = | 1 CLP | 2024-06-08 |
| 1 CAD = | 664.0088 CLP | 0.0015 CAD = | 1 CLP | 2024-06-07 |
| 1 CAD = | 664.3969 CLP | 0.0015 CAD = | 1 CLP | 2024-06-06 |
| 1 CAD = | 662.2117 CLP | 0.0015 CAD = | 1 CLP | 2024-06-05 |
| 1 CAD = | 660.5734 CLP | 0.0015 CAD = | 1 CLP | 2024-06-04 |
| 1 CAD = | 672.6436 CLP | 0.0015 CAD = | 1 CLP | 2024-06-03 |
| 1 CAD = | 672.0952 CLP | 0.0015 CAD = | 1 CLP | 2024-06-02 |
| 1 CAD = | 672.0952 CLP | 0.0015 CAD = | 1 CLP | 2024-06-01 |
| 1 CAD = | 672.1818 CLP | 0.0015 CAD = | 1 CLP | 2024-05-31 |
| 1 CAD = | 663.8096 CLP | 0.0015 CAD = | 1 CLP | 2024-05-30 |
| 1 CAD = | 656.1599 CLP | 0.0015 CAD = | 1 CLP | 2024-05-29 |
| 1 CAD = | 662.251 CLP | 0.0015 CAD = | 1 CLP | 2024-05-28 |
| 1 CAD = | 663.7183 CLP | 0.0015 CAD = | 1 CLP | 2024-05-27 |
| 1 CAD = | 664.7295 CLP | 0.0015 CAD = | 1 CLP | 2024-05-26 |
| 1 CAD = | 664.7295 CLP | 0.0015 CAD = | 1 CLP | 2024-05-25 |
| 1 CAD = | 662.8511 CLP | 0.0015 CAD = | 1 CLP | 2024-05-24 |
| 1 CAD = | 657.4754 CLP | 0.0015 CAD = | 1 CLP | 2024-05-23 |
| 1 CAD = | 650.599 CLP | 0.0015 CAD = | 1 CLP | 2024-05-22 |
| 1 CAD = | 653.489 CLP | 0.0015 CAD = | 1 CLP | 2024-05-21 |
| 1 CAD = | 657.0773 CLP | 0.0015 CAD = | 1 CLP | 2024-05-20 |
| 1 CAD = | 657.1152 CLP | 0.0015 CAD = | 1 CLP | 2024-05-19 |
| 1 CAD = | 656.9221 CLP | 0.0015 CAD = | 1 CLP | 2024-05-18 |
| 1 CAD = | 658.8188 CLP | 0.0015 CAD = | 1 CLP | 2024-05-17 |
| 1 CAD = | 664.5382 CLP | 0.0015 CAD = | 1 CLP | 2024-05-16 |
| 1 CAD = | 670.9953 CLP | 0.0015 CAD = | 1 CLP | 2024-05-15 |
| 1 CAD = | 676.5878 CLP | 0.0015 CAD = | 1 CLP | 2024-05-14 |
| 1 CAD = | 677.1041 CLP | 0.0015 CAD = | 1 CLP | 2024-05-13 |
| 1 CAD = | 675.9839 CLP | 0.0015 CAD = | 1 CLP | 2024-05-12 |
| 1 CAD = | 681.6829 CLP | 0.0015 CAD = | 1 CLP | 2024-05-11 |
| 1 CAD = | 675.6727 CLP | 0.0015 CAD = | 1 CLP | 2024-05-10 |
| 1 CAD = | 681.8334 CLP | 0.0015 CAD = | 1 CLP | 2024-05-09 |
| 1 CAD = | 681.2872 CLP | 0.0015 CAD = | 1 CLP | 2024-05-08 |
| 1 CAD = | 679.5157 CLP | 0.0015 CAD = | 1 CLP | 2024-05-07 |
| 1 CAD = | 688.1759 CLP | 0.0015 CAD = | 1 CLP | 2024-05-06 |
| 1 CAD = | 689.3836 CLP | 0.0015 CAD = | 1 CLP | 2024-05-05 |
| 1 CAD = | 689.3836 CLP | 0.0015 CAD = | 1 CLP | 2024-05-04 |
| 1 CAD = | 693.5124 CLP | 0.0014 CAD = | 1 CLP | 2024-05-03 |
| 1 CAD = | 700.1079 CLP | 0.0014 CAD = | 1 CLP | 2024-05-02 |
| 1 CAD = | 695.566 CLP | 0.0014 CAD = | 1 CLP | 2024-05-01 |
| 1 CAD = | 688.3188 CLP | 0.0015 CAD = | 1 CLP | 2024-04-30 |
| 1 CAD = | 696.3243 CLP | 0.0014 CAD = | 1 CLP | 2024-04-29 |
| 1 CAD = | 695.8583 CLP | 0.0014 CAD = | 1 CLP | 2024-04-28 |
| 1 CAD = | 695.8583 CLP | 0.0014 CAD = | 1 CLP | 2024-04-27 |
| 1 CAD = | 694.8311 CLP | 0.0014 CAD = | 1 CLP | 2024-04-26 |
| 1 CAD = | 696.5766 CLP | 0.0014 CAD = | 1 CLP | 2024-04-25 |
| 1 CAD = | 697.0123 CLP | 0.0014 CAD = | 1 CLP | 2024-04-24 |
| 1 CAD = | 694.828 CLP | 0.0014 CAD = | 1 CLP | 2024-04-23 |
| 1 CAD = | 699.0112 CLP | 0.0014 CAD = | 1 CLP | 2024-04-22 |
| 1 CAD = | 698.0492 CLP | 0.0014 CAD = | 1 CLP | 2024-04-21 |
| 1 CAD = | 698.0492 CLP | 0.0014 CAD = | 1 CLP | 2024-04-20 |
| 1 CAD = | 702.3797 CLP | 0.0014 CAD = | 1 CLP | 2024-04-19 |
| 1 CAD = | 711.5299 CLP | 0.0014 CAD = | 1 CLP | 2024-04-18 |
| 1 CAD = | 710.1078 CLP | 0.0014 CAD = | 1 CLP | 2024-04-17 |
| 1 CAD = | 709.7169 CLP | 0.0014 CAD = | 1 CLP | 2024-04-16 |
| 1 CAD = | 702.0013 CLP | 0.0014 CAD = | 1 CLP | 2024-04-15 |
| 1 CAD = | 692.5564 CLP | 0.0014 CAD = | 1 CLP | 2024-04-14 |
| 1 CAD = | 699.8439 CLP | 0.0014 CAD = | 1 CLP | 2024-04-13 |
| 1 CAD = | 695.6724 CLP | 0.0014 CAD = | 1 CLP | 2024-04-12 |
| 1 CAD = | 692.5499 CLP | 0.0014 CAD = | 1 CLP | 2024-04-11 |
| 1 CAD = | 694.0837 CLP | 0.0014 CAD = | 1 CLP | 2024-04-10 |
| 1 CAD = | 696.7997 CLP | 0.0014 CAD = | 1 CLP | 2024-04-09 |
| 1 CAD = | 692.6007 CLP | 0.0014 CAD = | 1 CLP | 2024-04-08 |
| 1 CAD = | 691.508 CLP | 0.0014 CAD = | 1 CLP | 2024-04-07 |
| 1 CAD = | 691.508 CLP | 0.0014 CAD = | 1 CLP | 2024-04-06 |
| 1 CAD = | 693.983 CLP | 0.0014 CAD = | 1 CLP | 2024-04-05 |
| 1 CAD = | 707.2421 CLP | 0.0014 CAD = | 1 CLP | 2024-04-04 |
| 1 CAD = | 719.0097 CLP | 0.0014 CAD = | 1 CLP | 2024-04-03 |
| 1 CAD = | 726.6641 CLP | 0.0014 CAD = | 1 CLP | 2024-04-02 |
| 1 CAD = | 724.1731 CLP | 0.0014 CAD = | 1 CLP | 2024-04-01 |
| 1 CAD = | 723.0949 CLP | 0.0014 CAD = | 1 CLP | 2024-03-31 |
| 1 CAD = | 723.0949 CLP | 0.0014 CAD = | 1 CLP | 2024-03-30 |
| 1 CAD = | 725.4131 CLP | 0.0014 CAD = | 1 CLP | 2024-03-29 |
| 1 CAD = | 719.8278 CLP | 0.0014 CAD = | 1 CLP | 2024-03-28 |
| 1 CAD = | 721.0392 CLP | 0.0014 CAD = | 1 CLP | 2024-03-27 |
| 1 CAD = | 720.929 CLP | 0.0014 CAD = | 1 CLP | 2024-03-26 |
| 1 CAD = | 721.5961 CLP | 0.0014 CAD = | 1 CLP | 2024-03-25 |
| 1 CAD = | 717.0553 CLP | 0.0014 CAD = | 1 CLP | 2024-03-24 |
| 1 CAD = | 717.0553 CLP | 0.0014 CAD = | 1 CLP | 2024-03-23 |
| 1 CAD = | 713.929 CLP | 0.0014 CAD = | 1 CLP | 2024-03-22 |
| 1 CAD = | 714.8227 CLP | 0.0014 CAD = | 1 CLP | 2024-03-21 |
| 1 CAD = | 710.3625 CLP | 0.0014 CAD = | 1 CLP | 2024-03-20 |
| 1 CAD = | 697.4625 CLP | 0.0014 CAD = | 1 CLP | 2024-03-19 |
| 1 CAD = | 693.0846 CLP | 0.0014 CAD = | 1 CLP | 2024-03-18 |
| 1 CAD = | 695.5036 CLP | 0.0014 CAD = | 1 CLP | 2024-03-17 |
| 1 CAD = | 695.5036 CLP | 0.0014 CAD = | 1 CLP | 2024-03-16 |
| 1 CAD = | 697.1596 CLP | 0.0014 CAD = | 1 CLP | 2024-03-15 |
| 1 CAD = | 702.5074 CLP | 0.0014 CAD = | 1 CLP | 2024-03-14 |
| 1 CAD = | 712.4581 CLP | 0.0014 CAD = | 1 CLP | 2024-03-13 |
| 1 CAD = | 715.9101 CLP | 0.0014 CAD = | 1 CLP | 2024-03-12 |
| 1 CAD = | 715.538 CLP | 0.0014 CAD = | 1 CLP | 2024-03-11 |
| 1 CAD = | 714.401 CLP | 0.0014 CAD = | 1 CLP | 2024-03-10 |
| 1 CAD = | 714.401 CLP | 0.0014 CAD = | 1 CLP | 2024-03-09 |
| 1 CAD = | 729.69 CLP | 0.0014 CAD = | 1 CLP | 2024-03-08 |
| 1 CAD = | 730.0678 CLP | 0.0014 CAD = | 1 CLP | 2024-03-07 |
| 1 CAD = | 719.4356 CLP | 0.0014 CAD = | 1 CLP | 2024-03-06 |
| 1 CAD = | 717.3948 CLP | 0.0014 CAD = | 1 CLP | 2024-03-05 |
| 1 CAD = | 711.6782 CLP | 0.0014 CAD = | 1 CLP | 2024-03-04 |
| 1 CAD = | 705.8315 CLP | 0.0014 CAD = | 1 CLP | 2024-03-03 |
| 1 CAD = | 705.8315 CLP | 0.0014 CAD = | 1 CLP | 2024-03-02 |
| 1 CAD = | 712.0509 CLP | 0.0014 CAD = | 1 CLP | 2024-03-01 |
| 1 CAD = | 720.4029 CLP | 0.0014 CAD = | 1 CLP | 2024-02-29 |
| 1 CAD = | 722.7979 CLP | 0.0014 CAD = | 1 CLP | 2024-02-28 |
| 1 CAD = | 731.1444 CLP | 0.0014 CAD = | 1 CLP | 2024-02-27 |
| 1 CAD = | 723.9474 CLP | 0.0014 CAD = | 1 CLP | 2024-02-26 |
| 1 CAD = | 725.6827 CLP | 0.0014 CAD = | 1 CLP | 2024-02-25 |
| 1 CAD = | 725.6827 CLP | 0.0014 CAD = | 1 CLP | 2024-02-24 |
| 1 CAD = | 725.7414 CLP | 0.0014 CAD = | 1 CLP | 2024-02-23 |
| 1 CAD = | 720.6214 CLP | 0.0014 CAD = | 1 CLP | 2024-02-22 |
| 1 CAD = | 711.8965 CLP | 0.0014 CAD = | 1 CLP | 2024-02-21 |
| 1 CAD = | 715.9432 CLP | 0.0014 CAD = | 1 CLP | 2024-02-20 |
| 1 CAD = | 720.7553 CLP | 0.0014 CAD = | 1 CLP | 2024-02-19 |
| 1 CAD = | 714.5883 CLP | 0.0014 CAD = | 1 CLP | 2024-02-18 |
| 1 CAD = | 719.9318 CLP | 0.0014 CAD = | 1 CLP | 2024-02-17 |
| 1 CAD = | 717.8443 CLP | 0.0014 CAD = | 1 CLP | 2024-02-16 |
| 1 CAD = | 707.5226 CLP | 0.0014 CAD = | 1 CLP | 2024-02-15 |
| 1 CAD = | 716.973 CLP | 0.0014 CAD = | 1 CLP | 2024-02-14 |
| 1 CAD = | 721.9323 CLP | 0.0014 CAD = | 1 CLP | 2024-02-13 |
| 1 CAD = | 720.0342 CLP | 0.0014 CAD = | 1 CLP | 2024-02-12 |
| 1 CAD = | 718.8316 CLP | 0.0014 CAD = | 1 CLP | 2024-02-11 |
| 1 CAD = | 718.8316 CLP | 0.0014 CAD = | 1 CLP | 2024-02-10 |
| 1 CAD = | 717.6599 CLP | 0.0014 CAD = | 1 CLP | 2024-02-09 |
| 1 CAD = | 707.9383 CLP | 0.0014 CAD = | 1 CLP | 2024-02-08 |
| 1 CAD = | 703.1468 CLP | 0.0014 CAD = | 1 CLP | 2024-02-07 |
| 1 CAD = | 704.7823 CLP | 0.0014 CAD = | 1 CLP | 2024-02-06 |
| 1 CAD = | 697.8434 CLP | 0.0014 CAD = | 1 CLP | 2024-02-05 |
| 1 CAD = | 696.7041 CLP | 0.0014 CAD = | 1 CLP | 2024-02-04 |
| 1 CAD = | 696.7041 CLP | 0.0014 CAD = | 1 CLP | 2024-02-03 |
| 1 CAD = | 696.9946 CLP | 0.0014 CAD = | 1 CLP | 2024-02-02 |
| 1 CAD = | 691.6338 CLP | 0.0014 CAD = | 1 CLP | 2024-02-01 |
| 1 CAD = | 694.4631 CLP | 0.0014 CAD = | 1 CLP | 2024-01-31 |
| 1 CAD = | 693.9983 CLP | 0.0014 CAD = | 1 CLP | 2024-01-30 |
| 1 CAD = | 688.127 CLP | 0.0015 CAD = | 1 CLP | 2024-01-29 |
| 1 CAD = | 674.3702 CLP | 0.0015 CAD = | 1 CLP | 2024-01-28 |
| 1 CAD = | 674.3702 CLP | 0.0015 CAD = | 1 CLP | 2024-01-27 |
| 1 CAD = | 676.5662 CLP | 0.0015 CAD = | 1 CLP | 2024-01-26 |
| 1 CAD = | 674.4391 CLP | 0.0015 CAD = | 1 CLP | 2024-01-25 |
| 1 CAD = | 678.5473 CLP | 0.0015 CAD = | 1 CLP | 2024-01-24 |
| 1 CAD = | 675.0284 CLP | 0.0015 CAD = | 1 CLP | 2024-01-23 |
| 1 CAD = | 677.0081 CLP | 0.0015 CAD = | 1 CLP | 2024-01-22 |
| 1 CAD = | 674.5493 CLP | 0.0015 CAD = | 1 CLP | 2024-01-21 |
| 1 CAD = | 676.4345 CLP | 0.0015 CAD = | 1 CLP | 2024-01-20 |
| 1 CAD = | 682.1747 CLP | 0.0015 CAD = | 1 CLP | 2024-01-19 |
| 1 CAD = | 682.1647 CLP | 0.0015 CAD = | 1 CLP | 2024-01-18 |
| 1 CAD = | 683.8977 CLP | 0.0015 CAD = | 1 CLP | 2024-01-17 |
| 1 CAD = | 678.3267 CLP | 0.0015 CAD = | 1 CLP | 2024-01-16 |
| 1 CAD = | 678.5602 CLP | 0.0015 CAD = | 1 CLP | 2024-01-15 |
| 1 CAD = | 677.0734 CLP | 0.0015 CAD = | 1 CLP | 2024-01-14 |
| 1 CAD = | 677.0734 CLP | 0.0015 CAD = | 1 CLP | 2024-01-13 |
| 1 CAD = | 682.3931 CLP | 0.0015 CAD = | 1 CLP | 2024-01-12 |
| 1 CAD = | 684.9404 CLP | 0.0015 CAD = | 1 CLP | 2024-01-11 |
| 1 CAD = | 685.6522 CLP | 0.0015 CAD = | 1 CLP | 2024-01-10 |
| 1 CAD = | 677.0927 CLP | 0.0015 CAD = | 1 CLP | 2024-01-09 |
| 1 CAD = | 666.068 CLP | 0.0015 CAD = | 1 CLP | 2024-01-08 |
| 1 CAD = | 664.756 CLP | 0.0015 CAD = | 1 CLP | 2024-01-07 |
| 1 CAD = | 665.5076 CLP | 0.0015 CAD = | 1 CLP | 2024-01-06 |
| 1 CAD = | 664.6546 CLP | 0.0015 CAD = | 1 CLP | 2024-01-05 |
| 1 CAD = | 660.698 CLP | 0.0015 CAD = | 1 CLP | 2024-01-04 |
| 1 CAD = | 663.7993 CLP | 0.0015 CAD = | 1 CLP | 2024-01-03 |
| 1 CAD = | 668.3897 CLP | 0.0015 CAD = | 1 CLP | 2024-01-02 |
| 1 CAD = | 668.5358 CLP | 0.0015 CAD = | 1 CLP | 2024-01-01 |
| 1 CAD = | 666.8888 CLP | 0.0015 CAD = | 1 CLP | 2023-12-31 |
| 1 CAD = | 659.7504 CLP | 0.0015 CAD = | 1 CLP | 2023-12-30 |
| 1 CAD = | 668.9844 CLP | 0.0015 CAD = | 1 CLP | 2023-12-29 |
| 1 CAD = | 669.5824 CLP | 0.0015 CAD = | 1 CLP | 2023-12-28 |
| 1 CAD = | 676.3774 CLP | 0.0015 CAD = | 1 CLP | 2023-12-27 |
| 1 CAD = | 673.4357 CLP | 0.0015 CAD = | 1 CLP | 2023-12-26 |
| 1 CAD = | 660.8456 CLP | 0.0015 CAD = | 1 CLP | 2023-12-25 |
| 1 CAD = | 658.7565 CLP | 0.0015 CAD = | 1 CLP | 2023-12-24 |
| 1 CAD = | 671.4345 CLP | 0.0015 CAD = | 1 CLP | 2023-12-23 |
| 1 CAD = | 661.9085 CLP | 0.0015 CAD = | 1 CLP | 2023-12-22 |
| 1 CAD = | 651.3988 CLP | 0.0015 CAD = | 1 CLP | 2023-12-21 |
| 1 CAD = | 647.1007 CLP | 0.0015 CAD = | 1 CLP | 2023-12-20 |
| 1 CAD = | 652.5228 CLP | 0.0015 CAD = | 1 CLP | 2023-12-19 |
| 1 CAD = | 651.5496 CLP | 0.0015 CAD = | 1 CLP | 2023-12-18 |
| 1 CAD = | 649.6234 CLP | 0.0015 CAD = | 1 CLP | 2023-12-17 |
| 1 CAD = | 650.0541 CLP | 0.0015 CAD = | 1 CLP | 2023-12-16 |
| 1 CAD = | 645.513 CLP | 0.0015 CAD = | 1 CLP | 2023-12-15 |
| 1 CAD = | 647.6599 CLP | 0.0015 CAD = | 1 CLP | 2023-12-14 |
| 1 CAD = | 645.5893 CLP | 0.0015 CAD = | 1 CLP | 2023-12-13 |
| 1 CAD = | 650.2162 CLP | 0.0015 CAD = | 1 CLP | 2023-12-12 |
| 1 CAD = | 642.0211 CLP | 0.0016 CAD = | 1 CLP | 2023-12-11 |
| 1 CAD = | 641.6205 CLP | 0.0016 CAD = | 1 CLP | 2023-12-10 |
| 1 CAD = | 641.6205 CLP | 0.0016 CAD = | 1 CLP | 2023-12-09 |
| 1 CAD = | 641.6052 CLP | 0.0016 CAD = | 1 CLP | 2023-12-08 |
| 1 CAD = | 645.8161 CLP | 0.0015 CAD = | 1 CLP | 2023-12-07 |
| 1 CAD = | 642.8304 CLP | 0.0016 CAD = | 1 CLP | 2023-12-06 |
| 1 CAD = | 641.2285 CLP | 0.0016 CAD = | 1 CLP | 2023-12-05 |
| 1 CAD = | 644.2916 CLP | 0.0016 CAD = | 1 CLP | 2023-12-04 |
| 1 CAD = | 643.2976 CLP | 0.0016 CAD = | 1 CLP | 2023-12-03 |
| 1 CAD = | 636.5933 CLP | 0.0016 CAD = | 1 CLP | 2023-12-02 |
| 1 CAD = | 642.0184 CLP | 0.0016 CAD = | 1 CLP | 2023-12-01 |
| 1 CAD = | 640.1075 CLP | 0.0016 CAD = | 1 CLP | 2023-11-30 |
| 1 CAD = | 639.2288 CLP | 0.0016 CAD = | 1 CLP | 2023-11-29 |
| 1 CAD = | 639.7659 CLP | 0.0016 CAD = | 1 CLP | 2023-11-28 |
| 1 CAD = | 638.6895 CLP | 0.0016 CAD = | 1 CLP | 2023-11-27 |
| 1 CAD = | 636.1181 CLP | 0.0016 CAD = | 1 CLP | 2023-11-26 |
| 1 CAD = | 638.916 CLP | 0.0016 CAD = | 1 CLP | 2023-11-25 |
| 1 CAD = | 637.7116 CLP | 0.0016 CAD = | 1 CLP | 2023-11-24 |
| 1 CAD = | 636.5163 CLP | 0.0016 CAD = | 1 CLP | 2023-11-23 |