Last Year History for CAD/CNY
| CAD | CNY | CAD | CNY | Date |
|---|---|---|---|---|
| 1 CAD = | 5.1802 CNY | 0.193 CAD = | 1 CNY | 2024-11-22 |
| 1 CAD = | 5.1839 CNY | 0.1929 CAD = | 1 CNY | 2024-11-21 |
| 1 CAD = | 5.1796 CNY | 0.1931 CAD = | 1 CNY | 2024-11-20 |
| 1 CAD = | 5.1639 CNY | 0.1937 CAD = | 1 CNY | 2024-11-19 |
| 1 CAD = | 5.1418 CNY | 0.1945 CAD = | 1 CNY | 2024-11-18 |
| 1 CAD = | 5.1293 CNY | 0.195 CAD = | 1 CNY | 2024-11-17 |
| 1 CAD = | 5.1293 CNY | 0.195 CAD = | 1 CNY | 2024-11-16 |
| 1 CAD = | 5.1476 CNY | 0.1943 CAD = | 1 CNY | 2024-11-15 |
| 1 CAD = | 5.1708 CNY | 0.1934 CAD = | 1 CNY | 2024-11-14 |
| 1 CAD = | 5.1659 CNY | 0.1936 CAD = | 1 CNY | 2024-11-13 |
| 1 CAD = | 5.1831 CNY | 0.1929 CAD = | 1 CNY | 2024-11-12 |
| 1 CAD = | 5.1653 CNY | 0.1936 CAD = | 1 CNY | 2024-11-11 |
| 1 CAD = | 5.1531 CNY | 0.1941 CAD = | 1 CNY | 2024-11-10 |
| 1 CAD = | 5.1531 CNY | 0.1941 CAD = | 1 CNY | 2024-11-09 |
| 1 CAD = | 5.1537 CNY | 0.194 CAD = | 1 CNY | 2024-11-08 |
| 1 CAD = | 5.1579 CNY | 0.1939 CAD = | 1 CNY | 2024-11-07 |
| 1 CAD = | 5.1572 CNY | 0.1939 CAD = | 1 CNY | 2024-11-06 |
| 1 CAD = | 5.1159 CNY | 0.1955 CAD = | 1 CNY | 2024-11-05 |
| 1 CAD = | 5.1009 CNY | 0.196 CAD = | 1 CNY | 2024-11-04 |
| 1 CAD = | 5.1008 CNY | 0.196 CAD = | 1 CNY | 2024-11-03 |
| 1 CAD = | 5.0966 CNY | 0.1962 CAD = | 1 CNY | 2024-11-02 |
| 1 CAD = | 5.1144 CNY | 0.1955 CAD = | 1 CNY | 2024-11-01 |
| 1 CAD = | 5.1145 CNY | 0.1955 CAD = | 1 CNY | 2024-10-31 |
| 1 CAD = | 5.1196 CNY | 0.1953 CAD = | 1 CNY | 2024-10-30 |
| 1 CAD = | 5.1421 CNY | 0.1945 CAD = | 1 CNY | 2024-10-29 |
| 1 CAD = | 5.1305 CNY | 0.1949 CAD = | 1 CNY | 2024-10-28 |
| 1 CAD = | 5.1259 CNY | 0.1951 CAD = | 1 CNY | 2024-10-27 |
| 1 CAD = | 5.1259 CNY | 0.1951 CAD = | 1 CNY | 2024-10-26 |
| 1 CAD = | 5.1446 CNY | 0.1944 CAD = | 1 CNY | 2024-10-25 |
| 1 CAD = | 5.1496 CNY | 0.1942 CAD = | 1 CNY | 2024-10-24 |
| 1 CAD = | 5.1551 CNY | 0.194 CAD = | 1 CNY | 2024-10-23 |
| 1 CAD = | 5.1468 CNY | 0.1943 CAD = | 1 CNY | 2024-10-22 |
| 1 CAD = | 5.1457 CNY | 0.1943 CAD = | 1 CNY | 2024-10-21 |
| 1 CAD = | 5.1419 CNY | 0.1945 CAD = | 1 CNY | 2024-10-20 |
| 1 CAD = | 5.1419 CNY | 0.1945 CAD = | 1 CNY | 2024-10-19 |
| 1 CAD = | 5.1522 CNY | 0.1941 CAD = | 1 CNY | 2024-10-18 |
| 1 CAD = | 5.1685 CNY | 0.1935 CAD = | 1 CNY | 2024-10-17 |
| 1 CAD = | 5.159 CNY | 0.1938 CAD = | 1 CNY | 2024-10-16 |
| 1 CAD = | 5.1507 CNY | 0.1941 CAD = | 1 CNY | 2024-10-15 |
| 1 CAD = | 5.1327 CNY | 0.1948 CAD = | 1 CNY | 2024-10-14 |
| 1 CAD = | 5.1329 CNY | 0.1948 CAD = | 1 CNY | 2024-10-13 |
| 1 CAD = | 5.1329 CNY | 0.1948 CAD = | 1 CNY | 2024-10-12 |
| 1 CAD = | 5.1334 CNY | 0.1948 CAD = | 1 CNY | 2024-10-11 |
| 1 CAD = | 5.1512 CNY | 0.1941 CAD = | 1 CNY | 2024-10-10 |
| 1 CAD = | 5.1721 CNY | 0.1933 CAD = | 1 CNY | 2024-10-09 |
| 1 CAD = | 5.1719 CNY | 0.1934 CAD = | 1 CNY | 2024-10-08 |
| 1 CAD = | 5.1645 CNY | 0.1936 CAD = | 1 CNY | 2024-10-07 |
| 1 CAD = | 5.1684 CNY | 0.1935 CAD = | 1 CNY | 2024-10-06 |
| 1 CAD = | 5.1684 CNY | 0.1935 CAD = | 1 CNY | 2024-10-05 |
| 1 CAD = | 5.1996 CNY | 0.1923 CAD = | 1 CNY | 2024-10-04 |
| 1 CAD = | 5.2096 CNY | 0.192 CAD = | 1 CNY | 2024-10-03 |
| 1 CAD = | 5.2174 CNY | 0.1917 CAD = | 1 CNY | 2024-10-02 |
| 1 CAD = | 5.1935 CNY | 0.1925 CAD = | 1 CNY | 2024-10-01 |
| 1 CAD = | 5.1853 CNY | 0.1929 CAD = | 1 CNY | 2024-09-30 |
| 1 CAD = | 5.1848 CNY | 0.1929 CAD = | 1 CNY | 2024-09-29 |
| 1 CAD = | 5.1848 CNY | 0.1929 CAD = | 1 CNY | 2024-09-28 |
| 1 CAD = | 5.2017 CNY | 0.1922 CAD = | 1 CNY | 2024-09-27 |
| 1 CAD = | 5.2106 CNY | 0.1919 CAD = | 1 CNY | 2024-09-26 |
| 1 CAD = | 5.2266 CNY | 0.1913 CAD = | 1 CNY | 2024-09-25 |
| 1 CAD = | 5.2056 CNY | 0.1921 CAD = | 1 CNY | 2024-09-24 |
| 1 CAD = | 5.2044 CNY | 0.1921 CAD = | 1 CNY | 2024-09-23 |
| 1 CAD = | 5.1938 CNY | 0.1925 CAD = | 1 CNY | 2024-09-22 |
| 1 CAD = | 5.1938 CNY | 0.1925 CAD = | 1 CNY | 2024-09-21 |
| 1 CAD = | 5.1969 CNY | 0.1924 CAD = | 1 CNY | 2024-09-20 |
| 1 CAD = | 5.2156 CNY | 0.1917 CAD = | 1 CNY | 2024-09-19 |
| 1 CAD = | 5.2156 CNY | 0.1917 CAD = | 1 CNY | 2024-09-18 |
| 1 CAD = | 5.2218 CNY | 0.1915 CAD = | 1 CNY | 2024-09-17 |
| 1 CAD = | 5.2235 CNY | 0.1914 CAD = | 1 CNY | 2024-09-16 |
| 1 CAD = | 5.2175 CNY | 0.1917 CAD = | 1 CNY | 2024-09-15 |
| 1 CAD = | 5.2172 CNY | 0.1917 CAD = | 1 CNY | 2024-09-14 |
| 1 CAD = | 5.224 CNY | 0.1914 CAD = | 1 CNY | 2024-09-13 |
| 1 CAD = | 5.2468 CNY | 0.1906 CAD = | 1 CNY | 2024-09-12 |
| 1 CAD = | 5.2338 CNY | 0.1911 CAD = | 1 CNY | 2024-09-11 |
| 1 CAD = | 5.2463 CNY | 0.1906 CAD = | 1 CNY | 2024-09-10 |
| 1 CAD = | 5.2451 CNY | 0.1907 CAD = | 1 CNY | 2024-09-09 |
| 1 CAD = | 5.2207 CNY | 0.1915 CAD = | 1 CNY | 2024-09-08 |
| 1 CAD = | 5.2207 CNY | 0.1915 CAD = | 1 CNY | 2024-09-07 |
| 1 CAD = | 5.25 CNY | 0.1905 CAD = | 1 CNY | 2024-09-06 |
| 1 CAD = | 5.2517 CNY | 0.1904 CAD = | 1 CNY | 2024-09-05 |
| 1 CAD = | 5.2506 CNY | 0.1905 CAD = | 1 CNY | 2024-09-04 |
| 1 CAD = | 5.2612 CNY | 0.1901 CAD = | 1 CNY | 2024-09-03 |
| 1 CAD = | 5.2696 CNY | 0.1898 CAD = | 1 CNY | 2024-09-02 |
| 1 CAD = | 5.2577 CNY | 0.1902 CAD = | 1 CNY | 2024-09-01 |
| 1 CAD = | 5.2563 CNY | 0.1902 CAD = | 1 CNY | 2024-08-31 |
| 1 CAD = | 5.2632 CNY | 0.19 CAD = | 1 CNY | 2024-08-30 |
| 1 CAD = | 5.2714 CNY | 0.1897 CAD = | 1 CNY | 2024-08-29 |
| 1 CAD = | 5.2928 CNY | 0.1889 CAD = | 1 CNY | 2024-08-28 |
| 1 CAD = | 5.2954 CNY | 0.1888 CAD = | 1 CNY | 2024-08-27 |
| 1 CAD = | 5.2685 CNY | 0.1898 CAD = | 1 CNY | 2024-08-26 |
| 1 CAD = | 5.2727 CNY | 0.1897 CAD = | 1 CNY | 2024-08-25 |
| 1 CAD = | 5.2668 CNY | 0.1899 CAD = | 1 CNY | 2024-08-24 |
| 1 CAD = | 5.2523 CNY | 0.1904 CAD = | 1 CNY | 2024-08-23 |
| 1 CAD = | 5.255 CNY | 0.1903 CAD = | 1 CNY | 2024-08-22 |
| 1 CAD = | 5.2427 CNY | 0.1907 CAD = | 1 CNY | 2024-08-21 |
| 1 CAD = | 5.254 CNY | 0.1903 CAD = | 1 CNY | 2024-08-20 |
| 1 CAD = | 5.216 CNY | 0.1917 CAD = | 1 CNY | 2024-08-19 |
| 1 CAD = | 5.2355 CNY | 0.191 CAD = | 1 CNY | 2024-08-18 |
| 1 CAD = | 5.2355 CNY | 0.191 CAD = | 1 CNY | 2024-08-17 |
| 1 CAD = | 5.2226 CNY | 0.1915 CAD = | 1 CNY | 2024-08-16 |
| 1 CAD = | 5.2186 CNY | 0.1916 CAD = | 1 CNY | 2024-08-15 |
| 1 CAD = | 5.2214 CNY | 0.1915 CAD = | 1 CNY | 2024-08-14 |
| 1 CAD = | 5.2193 CNY | 0.1916 CAD = | 1 CNY | 2024-08-13 |
| 1 CAD = | 5.232 CNY | 0.1911 CAD = | 1 CNY | 2024-08-12 |
| 1 CAD = | 5.2093 CNY | 0.192 CAD = | 1 CNY | 2024-08-11 |
| 1 CAD = | 5.2093 CNY | 0.192 CAD = | 1 CNY | 2024-08-10 |
| 1 CAD = | 5.2213 CNY | 0.1915 CAD = | 1 CNY | 2024-08-09 |
| 1 CAD = | 5.2151 CNY | 0.1918 CAD = | 1 CNY | 2024-08-08 |
| 1 CAD = | 5.2228 CNY | 0.1915 CAD = | 1 CNY | 2024-08-07 |
| 1 CAD = | 5.1627 CNY | 0.1937 CAD = | 1 CNY | 2024-08-06 |
| 1 CAD = | 5.1449 CNY | 0.1944 CAD = | 1 CNY | 2024-08-05 |
| 1 CAD = | 5.1607 CNY | 0.1938 CAD = | 1 CNY | 2024-08-04 |
| 1 CAD = | 5.1607 CNY | 0.1938 CAD = | 1 CNY | 2024-08-03 |
| 1 CAD = | 5.1936 CNY | 0.1925 CAD = | 1 CNY | 2024-08-02 |
| 1 CAD = | 5.237 CNY | 0.1909 CAD = | 1 CNY | 2024-08-01 |
| 1 CAD = | 5.2176 CNY | 0.1917 CAD = | 1 CNY | 2024-07-31 |
| 1 CAD = | 5.2392 CNY | 0.1909 CAD = | 1 CNY | 2024-07-30 |
| 1 CAD = | 5.2474 CNY | 0.1906 CAD = | 1 CNY | 2024-07-29 |
| 1 CAD = | 5.2427 CNY | 0.1907 CAD = | 1 CNY | 2024-07-28 |
| 1 CAD = | 5.2427 CNY | 0.1907 CAD = | 1 CNY | 2024-07-27 |
| 1 CAD = | 5.2491 CNY | 0.1905 CAD = | 1 CNY | 2024-07-26 |
| 1 CAD = | 5.2173 CNY | 0.1917 CAD = | 1 CNY | 2024-07-25 |
| 1 CAD = | 5.2769 CNY | 0.1895 CAD = | 1 CNY | 2024-07-24 |
| 1 CAD = | 5.2852 CNY | 0.1892 CAD = | 1 CNY | 2024-07-23 |
| 1 CAD = | 5.2926 CNY | 0.1889 CAD = | 1 CNY | 2024-07-22 |
| 1 CAD = | 5.2793 CNY | 0.1894 CAD = | 1 CNY | 2024-07-21 |
| 1 CAD = | 5.2793 CNY | 0.1894 CAD = | 1 CNY | 2024-07-20 |
| 1 CAD = | 5.2967 CNY | 0.1888 CAD = | 1 CNY | 2024-07-19 |
| 1 CAD = | 5.308 CNY | 0.1884 CAD = | 1 CNY | 2024-07-18 |
| 1 CAD = | 5.3097 CNY | 0.1883 CAD = | 1 CNY | 2024-07-17 |
| 1 CAD = | 5.3075 CNY | 0.1884 CAD = | 1 CNY | 2024-07-16 |
| 1 CAD = | 5.3235 CNY | 0.1878 CAD = | 1 CNY | 2024-07-15 |
| 1 CAD = | 5.315 CNY | 0.1881 CAD = | 1 CNY | 2024-07-14 |
| 1 CAD = | 5.3134 CNY | 0.1882 CAD = | 1 CNY | 2024-07-13 |
| 1 CAD = | 5.3277 CNY | 0.1877 CAD = | 1 CNY | 2024-07-12 |
| 1 CAD = | 5.33 CNY | 0.1876 CAD = | 1 CNY | 2024-07-11 |
| 1 CAD = | 5.3364 CNY | 0.1874 CAD = | 1 CNY | 2024-07-10 |
| 1 CAD = | 5.3307 CNY | 0.1876 CAD = | 1 CNY | 2024-07-09 |
| 1 CAD = | 5.3323 CNY | 0.1875 CAD = | 1 CNY | 2024-07-08 |
| 1 CAD = | 5.3284 CNY | 0.1877 CAD = | 1 CNY | 2024-07-07 |
| 1 CAD = | 5.3284 CNY | 0.1877 CAD = | 1 CNY | 2024-07-06 |
| 1 CAD = | 5.34 CNY | 0.1873 CAD = | 1 CNY | 2024-07-05 |
| 1 CAD = | 5.3352 CNY | 0.1874 CAD = | 1 CNY | 2024-07-04 |
| 1 CAD = | 5.3195 CNY | 0.188 CAD = | 1 CNY | 2024-07-03 |
| 1 CAD = | 5.295 CNY | 0.1889 CAD = | 1 CNY | 2024-07-02 |
| 1 CAD = | 5.3121 CNY | 0.1883 CAD = | 1 CNY | 2024-07-01 |
| 1 CAD = | 5.3071 CNY | 0.1884 CAD = | 1 CNY | 2024-06-30 |
| 1 CAD = | 5.3067 CNY | 0.1884 CAD = | 1 CNY | 2024-06-29 |
| 1 CAD = | 5.3031 CNY | 0.1886 CAD = | 1 CNY | 2024-06-28 |
| 1 CAD = | 5.3125 CNY | 0.1882 CAD = | 1 CNY | 2024-06-27 |
| 1 CAD = | 5.3152 CNY | 0.1881 CAD = | 1 CNY | 2024-06-26 |
| 1 CAD = | 5.3169 CNY | 0.1881 CAD = | 1 CNY | 2024-06-25 |
| 1 CAD = | 5.3088 CNY | 0.1884 CAD = | 1 CNY | 2024-06-24 |
| 1 CAD = | 5.3004 CNY | 0.1887 CAD = | 1 CNY | 2024-06-23 |
| 1 CAD = | 5.3004 CNY | 0.1887 CAD = | 1 CNY | 2024-06-22 |
| 1 CAD = | 5.3039 CNY | 0.1885 CAD = | 1 CNY | 2024-06-21 |
| 1 CAD = | 5.2937 CNY | 0.1889 CAD = | 1 CNY | 2024-06-20 |
| 1 CAD = | 5.2904 CNY | 0.189 CAD = | 1 CNY | 2024-06-19 |
| 1 CAD = | 5.2783 CNY | 0.1895 CAD = | 1 CNY | 2024-06-18 |
| 1 CAD = | 5.2806 CNY | 0.1894 CAD = | 1 CNY | 2024-06-17 |
| 1 CAD = | 5.276 CNY | 0.1895 CAD = | 1 CNY | 2024-06-16 |
| 1 CAD = | 5.276 CNY | 0.1895 CAD = | 1 CNY | 2024-06-15 |
| 1 CAD = | 5.2732 CNY | 0.1896 CAD = | 1 CNY | 2024-06-14 |
| 1 CAD = | 5.2767 CNY | 0.1895 CAD = | 1 CNY | 2024-06-13 |
| 1 CAD = | 5.272 CNY | 0.1897 CAD = | 1 CNY | 2024-06-12 |
| 1 CAD = | 5.2616 CNY | 0.1901 CAD = | 1 CNY | 2024-06-11 |
| 1 CAD = | 5.26 CNY | 0.1901 CAD = | 1 CNY | 2024-06-10 |
| 1 CAD = | 5.2625 CNY | 0.19 CAD = | 1 CNY | 2024-06-09 |
| 1 CAD = | 5.2625 CNY | 0.19 CAD = | 1 CNY | 2024-06-08 |
| 1 CAD = | 5.2933 CNY | 0.1889 CAD = | 1 CNY | 2024-06-07 |
| 1 CAD = | 5.2924 CNY | 0.1889 CAD = | 1 CNY | 2024-06-06 |
| 1 CAD = | 5.2929 CNY | 0.1889 CAD = | 1 CNY | 2024-06-05 |
| 1 CAD = | 5.29 CNY | 0.189 CAD = | 1 CNY | 2024-06-04 |
| 1 CAD = | 5.3002 CNY | 0.1887 CAD = | 1 CNY | 2024-06-03 |
| 1 CAD = | 5.3046 CNY | 0.1885 CAD = | 1 CNY | 2024-06-02 |
| 1 CAD = | 5.3046 CNY | 0.1885 CAD = | 1 CNY | 2024-06-01 |
| 1 CAD = | 5.3007 CNY | 0.1887 CAD = | 1 CNY | 2024-05-31 |
| 1 CAD = | 5.2844 CNY | 0.1892 CAD = | 1 CNY | 2024-05-30 |
| 1 CAD = | 5.3036 CNY | 0.1886 CAD = | 1 CNY | 2024-05-29 |
| 1 CAD = | 5.3149 CNY | 0.1881 CAD = | 1 CNY | 2024-05-28 |
| 1 CAD = | 5.3041 CNY | 0.1885 CAD = | 1 CNY | 2024-05-27 |
| 1 CAD = | 5.2972 CNY | 0.1888 CAD = | 1 CNY | 2024-05-26 |
| 1 CAD = | 5.2972 CNY | 0.1888 CAD = | 1 CNY | 2024-05-25 |
| 1 CAD = | 5.2767 CNY | 0.1895 CAD = | 1 CNY | 2024-05-24 |
| 1 CAD = | 5.3007 CNY | 0.1887 CAD = | 1 CNY | 2024-05-23 |
| 1 CAD = | 5.2739 CNY | 0.1896 CAD = | 1 CNY | 2024-05-22 |
| 1 CAD = | 5.2562 CNY | 0.1903 CAD = | 1 CNY | 2024-05-21 |
| 1 CAD = | 5.3127 CNY | 0.1882 CAD = | 1 CNY | 2024-05-20 |
| 1 CAD = | 5.3067 CNY | 0.1884 CAD = | 1 CNY | 2024-05-19 |
| 1 CAD = | 5.3051 CNY | 0.1885 CAD = | 1 CNY | 2024-05-18 |
| 1 CAD = | 5.2987 CNY | 0.1887 CAD = | 1 CNY | 2024-05-17 |
| 1 CAD = | 5.2981 CNY | 0.1887 CAD = | 1 CNY | 2024-05-16 |
| 1 CAD = | 5.2979 CNY | 0.1888 CAD = | 1 CNY | 2024-05-15 |
| 1 CAD = | 5.2931 CNY | 0.1889 CAD = | 1 CNY | 2024-05-14 |
| 1 CAD = | 5.2883 CNY | 0.1891 CAD = | 1 CNY | 2024-05-13 |
| 1 CAD = | 5.2836 CNY | 0.1893 CAD = | 1 CNY | 2024-05-12 |
| 1 CAD = | 5.2833 CNY | 0.1893 CAD = | 1 CNY | 2024-05-11 |
| 1 CAD = | 5.2798 CNY | 0.1894 CAD = | 1 CNY | 2024-05-10 |
| 1 CAD = | 5.2635 CNY | 0.19 CAD = | 1 CNY | 2024-05-09 |
| 1 CAD = | 5.2557 CNY | 0.1903 CAD = | 1 CNY | 2024-05-08 |
| 1 CAD = | 5.2751 CNY | 0.1896 CAD = | 1 CNY | 2024-05-07 |
| 1 CAD = | 5.275 CNY | 0.1896 CAD = | 1 CNY | 2024-05-06 |
| 1 CAD = | 5.2949 CNY | 0.1889 CAD = | 1 CNY | 2024-05-05 |
| 1 CAD = | 5.2949 CNY | 0.1889 CAD = | 1 CNY | 2024-05-04 |
| 1 CAD = | 5.2964 CNY | 0.1888 CAD = | 1 CNY | 2024-05-03 |
| 1 CAD = | 5.2777 CNY | 0.1895 CAD = | 1 CNY | 2024-05-02 |
| 1 CAD = | 5.2571 CNY | 0.1902 CAD = | 1 CNY | 2024-05-01 |
| 1 CAD = | 5.2897 CNY | 0.189 CAD = | 1 CNY | 2024-04-30 |
| 1 CAD = | 5.3045 CNY | 0.1885 CAD = | 1 CNY | 2024-04-29 |
| 1 CAD = | 5.2967 CNY | 0.1888 CAD = | 1 CNY | 2024-04-28 |
| 1 CAD = | 5.2967 CNY | 0.1888 CAD = | 1 CNY | 2024-04-27 |
| 1 CAD = | 5.3086 CNY | 0.1884 CAD = | 1 CNY | 2024-04-26 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-04-25 |
| 1 CAD = | 5.2958 CNY | 0.1888 CAD = | 1 CNY | 2024-04-24 |
| 1 CAD = | 5.2859 CNY | 0.1892 CAD = | 1 CNY | 2024-04-23 |
| 1 CAD = | 5.2785 CNY | 0.1894 CAD = | 1 CNY | 2024-04-22 |
| 1 CAD = | 5.2464 CNY | 0.1906 CAD = | 1 CNY | 2024-04-21 |
| 1 CAD = | 5.2464 CNY | 0.1906 CAD = | 1 CNY | 2024-04-20 |
| 1 CAD = | 5.2633 CNY | 0.19 CAD = | 1 CNY | 2024-04-19 |
| 1 CAD = | 5.2617 CNY | 0.1901 CAD = | 1 CNY | 2024-04-18 |
| 1 CAD = | 5.2416 CNY | 0.1908 CAD = | 1 CNY | 2024-04-17 |
| 1 CAD = | 5.2487 CNY | 0.1905 CAD = | 1 CNY | 2024-04-16 |
| 1 CAD = | 5.2679 CNY | 0.1898 CAD = | 1 CNY | 2024-04-15 |
| 1 CAD = | 5.2536 CNY | 0.1903 CAD = | 1 CNY | 2024-04-14 |
| 1 CAD = | 5.2536 CNY | 0.1903 CAD = | 1 CNY | 2024-04-13 |
| 1 CAD = | 5.2699 CNY | 0.1898 CAD = | 1 CNY | 2024-04-12 |
| 1 CAD = | 5.2871 CNY | 0.1891 CAD = | 1 CNY | 2024-04-11 |
| 1 CAD = | 5.3321 CNY | 0.1875 CAD = | 1 CNY | 2024-04-10 |
| 1 CAD = | 5.3306 CNY | 0.1876 CAD = | 1 CNY | 2024-04-09 |
| 1 CAD = | 5.3204 CNY | 0.188 CAD = | 1 CNY | 2024-04-08 |
| 1 CAD = | 5.322 CNY | 0.1879 CAD = | 1 CNY | 2024-04-07 |
| 1 CAD = | 5.322 CNY | 0.1879 CAD = | 1 CNY | 2024-04-06 |
| 1 CAD = | 5.336 CNY | 0.1874 CAD = | 1 CNY | 2024-04-05 |
| 1 CAD = | 5.3588 CNY | 0.1866 CAD = | 1 CNY | 2024-04-04 |
| 1 CAD = | 5.3302 CNY | 0.1876 CAD = | 1 CNY | 2024-04-03 |
| 1 CAD = | 5.3355 CNY | 0.1874 CAD = | 1 CNY | 2024-04-02 |
| 1 CAD = | 5.3441 CNY | 0.1871 CAD = | 1 CNY | 2024-04-01 |
| 1 CAD = | 5.3326 CNY | 0.1875 CAD = | 1 CNY | 2024-03-31 |
| 1 CAD = | 5.3326 CNY | 0.1875 CAD = | 1 CNY | 2024-03-30 |
| 1 CAD = | 5.3292 CNY | 0.1876 CAD = | 1 CNY | 2024-03-29 |
| 1 CAD = | 5.3114 CNY | 0.1883 CAD = | 1 CNY | 2024-03-28 |
| 1 CAD = | 5.316 CNY | 0.1881 CAD = | 1 CNY | 2024-03-27 |
| 1 CAD = | 5.3189 CNY | 0.188 CAD = | 1 CNY | 2024-03-26 |
| 1 CAD = | 5.3054 CNY | 0.1885 CAD = | 1 CNY | 2024-03-25 |
| 1 CAD = | 5.306 CNY | 0.1885 CAD = | 1 CNY | 2024-03-24 |
| 1 CAD = | 5.306 CNY | 0.1885 CAD = | 1 CNY | 2024-03-23 |
| 1 CAD = | 5.3257 CNY | 0.1878 CAD = | 1 CNY | 2024-03-22 |
| 1 CAD = | 5.3372 CNY | 0.1874 CAD = | 1 CNY | 2024-03-21 |
| 1 CAD = | 5.2922 CNY | 0.189 CAD = | 1 CNY | 2024-03-20 |
| 1 CAD = | 5.3028 CNY | 0.1886 CAD = | 1 CNY | 2024-03-19 |
| 1 CAD = | 5.3178 CNY | 0.188 CAD = | 1 CNY | 2024-03-18 |
| 1 CAD = | 5.3349 CNY | 0.1874 CAD = | 1 CNY | 2024-03-17 |
| 1 CAD = | 5.3349 CNY | 0.1874 CAD = | 1 CNY | 2024-03-16 |
| 1 CAD = | 5.3188 CNY | 0.188 CAD = | 1 CNY | 2024-03-15 |
| 1 CAD = | 5.3393 CNY | 0.1873 CAD = | 1 CNY | 2024-03-14 |
| 1 CAD = | 5.3324 CNY | 0.1875 CAD = | 1 CNY | 2024-03-13 |
| 1 CAD = | 5.3247 CNY | 0.1878 CAD = | 1 CNY | 2024-03-12 |
| 1 CAD = | 5.3335 CNY | 0.1875 CAD = | 1 CNY | 2024-03-11 |
| 1 CAD = | 5.3123 CNY | 0.1882 CAD = | 1 CNY | 2024-03-10 |
| 1 CAD = | 5.3123 CNY | 0.1882 CAD = | 1 CNY | 2024-03-09 |
| 1 CAD = | 5.3483 CNY | 0.187 CAD = | 1 CNY | 2024-03-08 |
| 1 CAD = | 5.3318 CNY | 0.1876 CAD = | 1 CNY | 2024-03-07 |
| 1 CAD = | 5.2986 CNY | 0.1887 CAD = | 1 CNY | 2024-03-06 |
| 1 CAD = | 5.3005 CNY | 0.1887 CAD = | 1 CNY | 2024-03-05 |
| 1 CAD = | 5.3095 CNY | 0.1883 CAD = | 1 CNY | 2024-03-04 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-03-03 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-03-02 |
| 1 CAD = | 5.3021 CNY | 0.1886 CAD = | 1 CNY | 2024-03-01 |
| 1 CAD = | 5.2945 CNY | 0.1889 CAD = | 1 CNY | 2024-02-29 |
| 1 CAD = | 5.3017 CNY | 0.1886 CAD = | 1 CNY | 2024-02-28 |
| 1 CAD = | 5.3346 CNY | 0.1875 CAD = | 1 CNY | 2024-02-27 |
| 1 CAD = | 5.324 CNY | 0.1878 CAD = | 1 CNY | 2024-02-26 |
| 1 CAD = | 5.3353 CNY | 0.1874 CAD = | 1 CNY | 2024-02-25 |
| 1 CAD = | 5.3353 CNY | 0.1874 CAD = | 1 CNY | 2024-02-24 |
| 1 CAD = | 5.3369 CNY | 0.1874 CAD = | 1 CNY | 2024-02-23 |
| 1 CAD = | 5.3448 CNY | 0.1871 CAD = | 1 CNY | 2024-02-22 |
| 1 CAD = | 5.3172 CNY | 0.1881 CAD = | 1 CNY | 2024-02-21 |
| 1 CAD = | 5.3366 CNY | 0.1874 CAD = | 1 CNY | 2024-02-20 |
| 1 CAD = | 5.3403 CNY | 0.1873 CAD = | 1 CNY | 2024-02-19 |
| 1 CAD = | 5.2765 CNY | 0.1895 CAD = | 1 CNY | 2024-02-18 |
| 1 CAD = | 5.2765 CNY | 0.1895 CAD = | 1 CNY | 2024-02-17 |
| 1 CAD = | 5.315 CNY | 0.1881 CAD = | 1 CNY | 2024-02-16 |
| 1 CAD = | 5.2925 CNY | 0.1889 CAD = | 1 CNY | 2024-02-15 |
| 1 CAD = | 5.3066 CNY | 0.1884 CAD = | 1 CNY | 2024-02-14 |
| 1 CAD = | 5.3466 CNY | 0.187 CAD = | 1 CNY | 2024-02-13 |
| 1 CAD = | 5.3423 CNY | 0.1872 CAD = | 1 CNY | 2024-02-12 |
| 1 CAD = | 5.3233 CNY | 0.1879 CAD = | 1 CNY | 2024-02-11 |
| 1 CAD = | 5.3233 CNY | 0.1879 CAD = | 1 CNY | 2024-02-10 |
| 1 CAD = | 5.2922 CNY | 0.189 CAD = | 1 CNY | 2024-02-09 |
| 1 CAD = | 5.2812 CNY | 0.1894 CAD = | 1 CNY | 2024-02-08 |
| 1 CAD = | 5.2755 CNY | 0.1896 CAD = | 1 CNY | 2024-02-07 |
| 1 CAD = | 5.2499 CNY | 0.1905 CAD = | 1 CNY | 2024-02-06 |
| 1 CAD = | 5.2759 CNY | 0.1895 CAD = | 1 CNY | 2024-02-05 |
| 1 CAD = | 5.286 CNY | 0.1892 CAD = | 1 CNY | 2024-02-04 |
| 1 CAD = | 5.286 CNY | 0.1892 CAD = | 1 CNY | 2024-02-03 |
| 1 CAD = | 5.3088 CNY | 0.1884 CAD = | 1 CNY | 2024-02-02 |
| 1 CAD = | 5.2779 CNY | 0.1895 CAD = | 1 CNY | 2024-02-01 |
| 1 CAD = | 5.2879 CNY | 0.1891 CAD = | 1 CNY | 2024-01-31 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-01-30 |
| 1 CAD = | 5.3447 CNY | 0.1871 CAD = | 1 CNY | 2024-01-29 |
| 1 CAD = | 5.2722 CNY | 0.1897 CAD = | 1 CNY | 2024-01-28 |
| 1 CAD = | 5.2722 CNY | 0.1897 CAD = | 1 CNY | 2024-01-27 |
| 1 CAD = | 5.2711 CNY | 0.1897 CAD = | 1 CNY | 2024-01-26 |
| 1 CAD = | 5.2492 CNY | 0.1905 CAD = | 1 CNY | 2024-01-25 |
| 1 CAD = | 5.2638 CNY | 0.19 CAD = | 1 CNY | 2024-01-24 |
| 1 CAD = | 5.2617 CNY | 0.1901 CAD = | 1 CNY | 2024-01-23 |
| 1 CAD = | 5.354 CNY | 0.1868 CAD = | 1 CNY | 2024-01-22 |
| 1 CAD = | 5.2866 CNY | 0.1892 CAD = | 1 CNY | 2024-01-21 |
| 1 CAD = | 5.2866 CNY | 0.1892 CAD = | 1 CNY | 2024-01-20 |
| 1 CAD = | 5.2745 CNY | 0.1896 CAD = | 1 CNY | 2024-01-19 |
| 1 CAD = | 5.2701 CNY | 0.1898 CAD = | 1 CNY | 2024-01-18 |
| 1 CAD = | 5.2838 CNY | 0.1893 CAD = | 1 CNY | 2024-01-17 |
| 1 CAD = | 5.3087 CNY | 0.1884 CAD = | 1 CNY | 2024-01-16 |
| 1 CAD = | 5.3064 CNY | 0.1885 CAD = | 1 CNY | 2024-01-15 |
| 1 CAD = | 5.2991 CNY | 0.1887 CAD = | 1 CNY | 2024-01-14 |
| 1 CAD = | 5.2991 CNY | 0.1887 CAD = | 1 CNY | 2024-01-13 |
| 1 CAD = | 5.3082 CNY | 0.1884 CAD = | 1 CNY | 2024-01-12 |
| 1 CAD = | 5.3065 CNY | 0.1884 CAD = | 1 CNY | 2024-01-11 |
| 1 CAD = | 5.3052 CNY | 0.1885 CAD = | 1 CNY | 2024-01-10 |
| 1 CAD = | 5.3239 CNY | 0.1878 CAD = | 1 CNY | 2024-01-09 |
| 1 CAD = | 5.3158 CNY | 0.1881 CAD = | 1 CNY | 2024-01-08 |
| 1 CAD = | 5.3113 CNY | 0.1883 CAD = | 1 CNY | 2024-01-07 |
| 1 CAD = | 5.3113 CNY | 0.1883 CAD = | 1 CNY | 2024-01-06 |
| 1 CAD = | 5.318 CNY | 0.188 CAD = | 1 CNY | 2024-01-05 |
| 1 CAD = | 5.3186 CNY | 0.188 CAD = | 1 CNY | 2024-01-04 |
| 1 CAD = | 5.3305 CNY | 0.1876 CAD = | 1 CNY | 2024-01-03 |
| 1 CAD = | 5.3884 CNY | 0.1856 CAD = | 1 CNY | 2024-01-02 |
| 1 CAD = | 5.3423 CNY | 0.1872 CAD = | 1 CNY | 2024-01-01 |
| 1 CAD = | 5.3369 CNY | 0.1874 CAD = | 1 CNY | 2023-12-31 |
| 1 CAD = | 5.3369 CNY | 0.1874 CAD = | 1 CNY | 2023-12-30 |
| 1 CAD = | 5.3499 CNY | 0.1869 CAD = | 1 CNY | 2023-12-29 |
| 1 CAD = | 5.3477 CNY | 0.187 CAD = | 1 CNY | 2023-12-28 |
| 1 CAD = | 5.3733 CNY | 0.1861 CAD = | 1 CNY | 2023-12-27 |
| 1 CAD = | 5.3892 CNY | 0.1856 CAD = | 1 CNY | 2023-12-26 |
| 1 CAD = | 5.346 CNY | 0.1871 CAD = | 1 CNY | 2023-12-25 |
| 1 CAD = | 5.3393 CNY | 0.1873 CAD = | 1 CNY | 2023-12-24 |
| 1 CAD = | 5.3371 CNY | 0.1874 CAD = | 1 CNY | 2023-12-23 |
| 1 CAD = | 5.3663 CNY | 0.1863 CAD = | 1 CNY | 2023-12-22 |
| 1 CAD = | 5.3484 CNY | 0.187 CAD = | 1 CNY | 2023-12-21 |
| 1 CAD = | 5.3537 CNY | 0.1868 CAD = | 1 CNY | 2023-12-20 |
| 1 CAD = | 5.2903 CNY | 0.189 CAD = | 1 CNY | 2023-12-19 |
| 1 CAD = | 5.3344 CNY | 0.1875 CAD = | 1 CNY | 2023-12-18 |
| 1 CAD = | 5.2849 CNY | 0.1892 CAD = | 1 CNY | 2023-12-17 |
| 1 CAD = | 5.2849 CNY | 0.1892 CAD = | 1 CNY | 2023-12-16 |
| 1 CAD = | 5.3023 CNY | 0.1886 CAD = | 1 CNY | 2023-12-15 |
| 1 CAD = | 5.2417 CNY | 0.1908 CAD = | 1 CNY | 2023-12-14 |
| 1 CAD = | 5.2353 CNY | 0.191 CAD = | 1 CNY | 2023-12-13 |
| 1 CAD = | 5.2833 CNY | 0.1893 CAD = | 1 CNY | 2023-12-12 |
| 1 CAD = | 5.2793 CNY | 0.1894 CAD = | 1 CNY | 2023-12-11 |
| 1 CAD = | 5.2496 CNY | 0.1905 CAD = | 1 CNY | 2023-12-10 |
| 1 CAD = | 5.2496 CNY | 0.1905 CAD = | 1 CNY | 2023-12-09 |
| 1 CAD = | 5.25 CNY | 0.1905 CAD = | 1 CNY | 2023-12-08 |
| 1 CAD = | 5.2562 CNY | 0.1903 CAD = | 1 CNY | 2023-12-07 |
| 1 CAD = | 5.2574 CNY | 0.1902 CAD = | 1 CNY | 2023-12-06 |
| 1 CAD = | 5.2718 CNY | 0.1897 CAD = | 1 CNY | 2023-12-05 |
| 1 CAD = | 5.2846 CNY | 0.1892 CAD = | 1 CNY | 2023-12-04 |
| 1 CAD = | 5.2393 CNY | 0.1909 CAD = | 1 CNY | 2023-12-03 |
| 1 CAD = | 5.2398 CNY | 0.1908 CAD = | 1 CNY | 2023-12-02 |
| 1 CAD = | 5.2252 CNY | 0.1914 CAD = | 1 CNY | 2023-12-01 |
| 1 CAD = | 5.219 CNY | 0.1916 CAD = | 1 CNY | 2023-11-30 |
| 1 CAD = | 5.2161 CNY | 0.1917 CAD = | 1 CNY | 2023-11-29 |
| 1 CAD = | 5.2127 CNY | 0.1918 CAD = | 1 CNY | 2023-11-28 |
| 1 CAD = | 5.2062 CNY | 0.1921 CAD = | 1 CNY | 2023-11-27 |
| 1 CAD = | 5.1972 CNY | 0.1924 CAD = | 1 CNY | 2023-11-26 |
| 1 CAD = | 5.2015 CNY | 0.1923 CAD = | 1 CNY | 2023-11-25 |
| 1 CAD = | 5.2229 CNY | 0.1915 CAD = | 1 CNY | 2023-11-24 |