Last Year History for CAD/COP
| CAD | COP | CAD | COP | Date |
|---|---|---|---|---|
| 1 CAD = | 2776.2535 COP | 0.0004 CAD = | 1 COP | 2024-04-15 |
| 1 CAD = | 2769.3006 COP | 0.0004 CAD = | 1 COP | 2024-04-14 |
| 1 CAD = | 2801.4519 COP | 0.0004 CAD = | 1 COP | 2024-04-13 |
| 1 CAD = | 2784.5539 COP | 0.0004 CAD = | 1 COP | 2024-04-12 |
| 1 CAD = | 2778.9954 COP | 0.0004 CAD = | 1 COP | 2024-04-11 |
| 1 CAD = | 2779.1358 COP | 0.0004 CAD = | 1 COP | 2024-04-10 |
| 1 CAD = | 2780.9635 COP | 0.0004 CAD = | 1 COP | 2024-04-09 |
| 1 CAD = | 2776.3731 COP | 0.0004 CAD = | 1 COP | 2024-04-08 |
| 1 CAD = | 2775.3136 COP | 0.0004 CAD = | 1 COP | 2024-04-07 |
| 1 CAD = | 2775.3136 COP | 0.0004 CAD = | 1 COP | 2024-04-06 |
| 1 CAD = | 2780.9538 COP | 0.0004 CAD = | 1 COP | 2024-04-05 |
| 1 CAD = | 2824.3764 COP | 0.0004 CAD = | 1 COP | 2024-04-04 |
| 1 CAD = | 2822.7945 COP | 0.0004 CAD = | 1 COP | 2024-04-03 |
| 1 CAD = | 2848.3229 COP | 0.0004 CAD = | 1 COP | 2024-04-02 |
| 1 CAD = | 2853.9118 COP | 0.0004 CAD = | 1 COP | 2024-04-01 |
| 1 CAD = | 2848.392 COP | 0.0004 CAD = | 1 COP | 2024-03-31 |
| 1 CAD = | 2848.392 COP | 0.0004 CAD = | 1 COP | 2024-03-30 |
| 1 CAD = | 2852.4305 COP | 0.0004 CAD = | 1 COP | 2024-03-29 |
| 1 CAD = | 2836.0942 COP | 0.0004 CAD = | 1 COP | 2024-03-28 |
| 1 CAD = | 2848.3718 COP | 0.0004 CAD = | 1 COP | 2024-03-27 |
| 1 CAD = | 2864.1746 COP | 0.0003 CAD = | 1 COP | 2024-03-26 |
| 1 CAD = | 2869.4568 COP | 0.0003 CAD = | 1 COP | 2024-03-25 |
| 1 CAD = | 2851.4441 COP | 0.0004 CAD = | 1 COP | 2024-03-24 |
| 1 CAD = | 2851.4441 COP | 0.0004 CAD = | 1 COP | 2024-03-23 |
| 1 CAD = | 2865.3515 COP | 0.0003 CAD = | 1 COP | 2024-03-22 |
| 1 CAD = | 2861.1294 COP | 0.0003 CAD = | 1 COP | 2024-03-21 |
| 1 CAD = | 2848.9477 COP | 0.0004 CAD = | 1 COP | 2024-03-20 |
| 1 CAD = | 2864.9726 COP | 0.0003 CAD = | 1 COP | 2024-03-19 |
| 1 CAD = | 2876.7628 COP | 0.0003 CAD = | 1 COP | 2024-03-18 |
| 1 CAD = | 2887.1335 COP | 0.0003 CAD = | 1 COP | 2024-03-17 |
| 1 CAD = | 2887.1335 COP | 0.0003 CAD = | 1 COP | 2024-03-16 |
| 1 CAD = | 2890.79 COP | 0.0003 CAD = | 1 COP | 2024-03-15 |
| 1 CAD = | 2898.7983 COP | 0.0003 CAD = | 1 COP | 2024-03-14 |
| 1 CAD = | 2902.9248 COP | 0.0003 CAD = | 1 COP | 2024-03-13 |
| 1 CAD = | 2901.6566 COP | 0.0003 CAD = | 1 COP | 2024-03-12 |
| 1 CAD = | 2897.5512 COP | 0.0003 CAD = | 1 COP | 2024-03-11 |
| 1 CAD = | 2891.5616 COP | 0.0003 CAD = | 1 COP | 2024-03-10 |
| 1 CAD = | 2891.5616 COP | 0.0003 CAD = | 1 COP | 2024-03-09 |
| 1 CAD = | 2912.5151 COP | 0.0003 CAD = | 1 COP | 2024-03-08 |
| 1 CAD = | 2906.2574 COP | 0.0003 CAD = | 1 COP | 2024-03-07 |
| 1 CAD = | 2903.3334 COP | 0.0003 CAD = | 1 COP | 2024-03-06 |
| 1 CAD = | 2904.8019 COP | 0.0003 CAD = | 1 COP | 2024-03-05 |
| 1 CAD = | 2907.4081 COP | 0.0003 CAD = | 1 COP | 2024-03-04 |
| 1 CAD = | 2881.2134 COP | 0.0003 CAD = | 1 COP | 2024-03-03 |
| 1 CAD = | 2881.2134 COP | 0.0003 CAD = | 1 COP | 2024-03-02 |
| 1 CAD = | 2892.9545 COP | 0.0003 CAD = | 1 COP | 2024-03-01 |
| 1 CAD = | 2887.7477 COP | 0.0003 CAD = | 1 COP | 2024-02-29 |
| 1 CAD = | 2895.4554 COP | 0.0003 CAD = | 1 COP | 2024-02-28 |
| 1 CAD = | 2935.7413 COP | 0.0003 CAD = | 1 COP | 2024-02-27 |
| 1 CAD = | 2903.4826 COP | 0.0003 CAD = | 1 COP | 2024-02-26 |
| 1 CAD = | 2910.4364 COP | 0.0003 CAD = | 1 COP | 2024-02-25 |
| 1 CAD = | 2910.4364 COP | 0.0003 CAD = | 1 COP | 2024-02-24 |
| 1 CAD = | 2912.6853 COP | 0.0003 CAD = | 1 COP | 2024-02-23 |
| 1 CAD = | 2917.3882 COP | 0.0003 CAD = | 1 COP | 2024-02-22 |
| 1 CAD = | 2898.0594 COP | 0.0003 CAD = | 1 COP | 2024-02-21 |
| 1 CAD = | 2906.6671 COP | 0.0003 CAD = | 1 COP | 2024-02-20 |
| 1 CAD = | 2899.8108 COP | 0.0003 CAD = | 1 COP | 2024-02-19 |
| 1 CAD = | 2897.4505 COP | 0.0003 CAD = | 1 COP | 2024-02-18 |
| 1 CAD = | 2898.7549 COP | 0.0003 CAD = | 1 COP | 2024-02-17 |
| 1 CAD = | 2899.8405 COP | 0.0003 CAD = | 1 COP | 2024-02-16 |
| 1 CAD = | 2891.8731 COP | 0.0003 CAD = | 1 COP | 2024-02-15 |
| 1 CAD = | 2900.0695 COP | 0.0003 CAD = | 1 COP | 2024-02-14 |
| 1 CAD = | 2909.8784 COP | 0.0003 CAD = | 1 COP | 2024-02-13 |
| 1 CAD = | 2917.717 COP | 0.0003 CAD = | 1 COP | 2024-02-12 |
| 1 CAD = | 2920.1764 COP | 0.0003 CAD = | 1 COP | 2024-02-11 |
| 1 CAD = | 2920.1764 COP | 0.0003 CAD = | 1 COP | 2024-02-10 |
| 1 CAD = | 2932.359 COP | 0.0003 CAD = | 1 COP | 2024-02-09 |
| 1 CAD = | 2936.2885 COP | 0.0003 CAD = | 1 COP | 2024-02-08 |
| 1 CAD = | 2930.8276 COP | 0.0003 CAD = | 1 COP | 2024-02-07 |
| 1 CAD = | 2927.9959 COP | 0.0003 CAD = | 1 COP | 2024-02-06 |
| 1 CAD = | 2908.6346 COP | 0.0003 CAD = | 1 COP | 2024-02-05 |
| 1 CAD = | 2919.2178 COP | 0.0003 CAD = | 1 COP | 2024-02-04 |
| 1 CAD = | 2919.2178 COP | 0.0003 CAD = | 1 COP | 2024-02-03 |
| 1 CAD = | 2906.182 COP | 0.0003 CAD = | 1 COP | 2024-02-02 |
| 1 CAD = | 2910.6237 COP | 0.0003 CAD = | 1 COP | 2024-02-01 |
| 1 CAD = | 2919.6339 COP | 0.0003 CAD = | 1 COP | 2024-01-31 |
| 1 CAD = | 2930.5383 COP | 0.0003 CAD = | 1 COP | 2024-01-30 |
| 1 CAD = | 2931.5334 COP | 0.0003 CAD = | 1 COP | 2024-01-29 |
| 1 CAD = | 2926.4589 COP | 0.0003 CAD = | 1 COP | 2024-01-28 |
| 1 CAD = | 2926.4589 COP | 0.0003 CAD = | 1 COP | 2024-01-27 |
| 1 CAD = | 2929.1371 COP | 0.0003 CAD = | 1 COP | 2024-01-26 |
| 1 CAD = | 2899.4669 COP | 0.0003 CAD = | 1 COP | 2024-01-25 |
| 1 CAD = | 2943.0386 COP | 0.0003 CAD = | 1 COP | 2024-01-24 |
| 1 CAD = | 2895.3265 COP | 0.0003 CAD = | 1 COP | 2024-01-23 |
| 1 CAD = | 2914.0335 COP | 0.0003 CAD = | 1 COP | 2024-01-22 |
| 1 CAD = | 2903.4355 COP | 0.0003 CAD = | 1 COP | 2024-01-21 |
| 1 CAD = | 2905.1142 COP | 0.0003 CAD = | 1 COP | 2024-01-20 |
| 1 CAD = | 2907.2185 COP | 0.0003 CAD = | 1 COP | 2024-01-19 |
| 1 CAD = | 2929.5114 COP | 0.0003 CAD = | 1 COP | 2024-01-18 |
| 1 CAD = | 2927.6816 COP | 0.0003 CAD = | 1 COP | 2024-01-17 |
| 1 CAD = | 2913.4363 COP | 0.0003 CAD = | 1 COP | 2024-01-16 |
| 1 CAD = | 2927.4522 COP | 0.0003 CAD = | 1 COP | 2024-01-15 |
| 1 CAD = | 2916.1233 COP | 0.0003 CAD = | 1 COP | 2024-01-14 |
| 1 CAD = | 2916.1233 COP | 0.0003 CAD = | 1 COP | 2024-01-13 |
| 1 CAD = | 2925.6361 COP | 0.0003 CAD = | 1 COP | 2024-01-12 |
| 1 CAD = | 2941.3083 COP | 0.0003 CAD = | 1 COP | 2024-01-11 |
| 1 CAD = | 2942.2966 COP | 0.0003 CAD = | 1 COP | 2024-01-10 |
| 1 CAD = | 2909.4763 COP | 0.0003 CAD = | 1 COP | 2024-01-09 |
| 1 CAD = | 2933.4635 COP | 0.0003 CAD = | 1 COP | 2024-01-08 |
| 1 CAD = | 2927.6799 COP | 0.0003 CAD = | 1 COP | 2024-01-07 |
| 1 CAD = | 2911.5349 COP | 0.0003 CAD = | 1 COP | 2024-01-06 |
| 1 CAD = | 2942.4303 COP | 0.0003 CAD = | 1 COP | 2024-01-05 |
| 1 CAD = | 2919.5686 COP | 0.0003 CAD = | 1 COP | 2024-01-04 |
| 1 CAD = | 2919.3821 COP | 0.0003 CAD = | 1 COP | 2024-01-03 |
| 1 CAD = | 2932.9065 COP | 0.0003 CAD = | 1 COP | 2024-01-02 |
| 1 CAD = | 2929.3057 COP | 0.0003 CAD = | 1 COP | 2024-01-01 |
| 1 CAD = | 2926.3241 COP | 0.0003 CAD = | 1 COP | 2023-12-31 |
| 1 CAD = | 2921.808 COP | 0.0003 CAD = | 1 COP | 2023-12-30 |
| 1 CAD = | 2933.6185 COP | 0.0003 CAD = | 1 COP | 2023-12-29 |
| 1 CAD = | 2904.0002 COP | 0.0003 CAD = | 1 COP | 2023-12-28 |
| 1 CAD = | 2924.4075 COP | 0.0003 CAD = | 1 COP | 2023-12-27 |
| 1 CAD = | 2981.8052 COP | 0.0003 CAD = | 1 COP | 2023-12-26 |
| 1 CAD = | 2979.1084 COP | 0.0003 CAD = | 1 COP | 2023-12-25 |
| 1 CAD = | 2969.6876 COP | 0.0003 CAD = | 1 COP | 2023-12-24 |
| 1 CAD = | 2933.697 COP | 0.0003 CAD = | 1 COP | 2023-12-23 |
| 1 CAD = | 2971.2027 COP | 0.0003 CAD = | 1 COP | 2023-12-22 |
| 1 CAD = | 2949.196 COP | 0.0003 CAD = | 1 COP | 2023-12-21 |
| 1 CAD = | 2957.0134 COP | 0.0003 CAD = | 1 COP | 2023-12-20 |
| 1 CAD = | 2936.6323 COP | 0.0003 CAD = | 1 COP | 2023-12-19 |
| 1 CAD = | 2987.5208 COP | 0.0003 CAD = | 1 COP | 2023-12-18 |
| 1 CAD = | 2979.6081 COP | 0.0003 CAD = | 1 COP | 2023-12-17 |
| 1 CAD = | 2943.273 COP | 0.0003 CAD = | 1 COP | 2023-12-16 |
| 1 CAD = | 2957.7249 COP | 0.0003 CAD = | 1 COP | 2023-12-15 |
| 1 CAD = | 2937.5856 COP | 0.0003 CAD = | 1 COP | 2023-12-14 |
| 1 CAD = | 2935.0144 COP | 0.0003 CAD = | 1 COP | 2023-12-13 |
| 1 CAD = | 2922.7834 COP | 0.0003 CAD = | 1 COP | 2023-12-12 |
| 1 CAD = | 2937.0096 COP | 0.0003 CAD = | 1 COP | 2023-12-11 |
| 1 CAD = | 2936.0182 COP | 0.0003 CAD = | 1 COP | 2023-12-10 |
| 1 CAD = | 2936.0182 COP | 0.0003 CAD = | 1 COP | 2023-12-09 |
| 1 CAD = | 2940.5347 COP | 0.0003 CAD = | 1 COP | 2023-12-08 |
| 1 CAD = | 2943.619 COP | 0.0003 CAD = | 1 COP | 2023-12-07 |
| 1 CAD = | 2965.8022 COP | 0.0003 CAD = | 1 COP | 2023-12-06 |
| 1 CAD = | 2970.1178 COP | 0.0003 CAD = | 1 COP | 2023-12-05 |
| 1 CAD = | 2981.0052 COP | 0.0003 CAD = | 1 COP | 2023-12-04 |
| 1 CAD = | 2976.4327 COP | 0.0003 CAD = | 1 COP | 2023-12-03 |
| 1 CAD = | 2937.1268 COP | 0.0003 CAD = | 1 COP | 2023-12-02 |
| 1 CAD = | 2961.4803 COP | 0.0003 CAD = | 1 COP | 2023-12-01 |
| 1 CAD = | 2937.2884 COP | 0.0003 CAD = | 1 COP | 2023-11-30 |
| 1 CAD = | 2913.8555 COP | 0.0003 CAD = | 1 COP | 2023-11-29 |
| 1 CAD = | 2945.2804 COP | 0.0003 CAD = | 1 COP | 2023-11-28 |
| 1 CAD = | 2962.4632 COP | 0.0003 CAD = | 1 COP | 2023-11-27 |
| 1 CAD = | 2971.2579 COP | 0.0003 CAD = | 1 COP | 2023-11-26 |
| 1 CAD = | 2963.4383 COP | 0.0003 CAD = | 1 COP | 2023-11-25 |
| 1 CAD = | 2969.0573 COP | 0.0003 CAD = | 1 COP | 2023-11-24 |
| 1 CAD = | 2970.8307 COP | 0.0003 CAD = | 1 COP | 2023-11-23 |
| 1 CAD = | 2972.8193 COP | 0.0003 CAD = | 1 COP | 2023-11-22 |
| 1 CAD = | 2931.1664 COP | 0.0003 CAD = | 1 COP | 2023-11-21 |
| 1 CAD = | 2977.0217 COP | 0.0003 CAD = | 1 COP | 2023-11-20 |
| 1 CAD = | 2963.9179 COP | 0.0003 CAD = | 1 COP | 2023-11-19 |
| 1 CAD = | 2962.6009 COP | 0.0003 CAD = | 1 COP | 2023-11-18 |
| 1 CAD = | 2970.6169 COP | 0.0003 CAD = | 1 COP | 2023-11-17 |
| 1 CAD = | 2946.347 COP | 0.0003 CAD = | 1 COP | 2023-11-16 |
| 1 CAD = | 2893.5971 COP | 0.0003 CAD = | 1 COP | 2023-11-15 |
| 1 CAD = | 2915.9271 COP | 0.0003 CAD = | 1 COP | 2023-11-14 |
| 1 CAD = | 2927.4994 COP | 0.0003 CAD = | 1 COP | 2023-11-13 |
| 1 CAD = | 2919.4174 COP | 0.0003 CAD = | 1 COP | 2023-11-12 |
| 1 CAD = | 2915.9733 COP | 0.0003 CAD = | 1 COP | 2023-11-11 |
| 1 CAD = | 2935.2351 COP | 0.0003 CAD = | 1 COP | 2023-11-10 |
| 1 CAD = | 2964.9806 COP | 0.0003 CAD = | 1 COP | 2023-11-09 |
| 1 CAD = | 2914.349 COP | 0.0003 CAD = | 1 COP | 2023-11-08 |
| 1 CAD = | 2904.2736 COP | 0.0003 CAD = | 1 COP | 2023-11-07 |
| 1 CAD = | 2912.003 COP | 0.0003 CAD = | 1 COP | 2023-11-06 |
| 1 CAD = | 2918.0924 COP | 0.0003 CAD = | 1 COP | 2023-11-05 |
| 1 CAD = | 2918.3058 COP | 0.0003 CAD = | 1 COP | 2023-11-04 |
| 1 CAD = | 2946.2872 COP | 0.0003 CAD = | 1 COP | 2023-11-03 |
| 1 CAD = | 2961.5593 COP | 0.0003 CAD = | 1 COP | 2023-11-02 |
| 1 CAD = | 2965.5978 COP | 0.0003 CAD = | 1 COP | 2023-11-01 |
| 1 CAD = | 2937.3798 COP | 0.0003 CAD = | 1 COP | 2023-10-31 |
| 1 CAD = | 2967.0544 COP | 0.0003 CAD = | 1 COP | 2023-10-30 |
| 1 CAD = | 2975.1018 COP | 0.0003 CAD = | 1 COP | 2023-10-29 |
| 1 CAD = | 2959.9078 COP | 0.0003 CAD = | 1 COP | 2023-10-28 |
| 1 CAD = | 2993.1513 COP | 0.0003 CAD = | 1 COP | 2023-10-27 |
| 1 CAD = | 3034.6737 COP | 0.0003 CAD = | 1 COP | 2023-10-26 |
| 1 CAD = | 3067.8558 COP | 0.0003 CAD = | 1 COP | 2023-10-25 |
| 1 CAD = | 3077.6057 COP | 0.0003 CAD = | 1 COP | 2023-10-24 |
| 1 CAD = | 3090.1438 COP | 0.0003 CAD = | 1 COP | 2023-10-23 |
| 1 CAD = | 3102.7785 COP | 0.0003 CAD = | 1 COP | 2023-10-22 |
| 1 CAD = | 3082.5534 COP | 0.0003 CAD = | 1 COP | 2023-10-21 |
| 1 CAD = | 3104.9313 COP | 0.0003 CAD = | 1 COP | 2023-10-20 |
| 1 CAD = | 3099.2715 COP | 0.0003 CAD = | 1 COP | 2023-10-19 |
| 1 CAD = | 3076.5082 COP | 0.0003 CAD = | 1 COP | 2023-10-18 |
| 1 CAD = | 3116.6636 COP | 0.0003 CAD = | 1 COP | 2023-10-17 |
| 1 CAD = | 3103.3472 COP | 0.0003 CAD = | 1 COP | 2023-10-16 |
| 1 CAD = | 3123.9931 COP | 0.0003 CAD = | 1 COP | 2023-10-15 |
| 1 CAD = | 3099.8281 COP | 0.0003 CAD = | 1 COP | 2023-10-14 |
| 1 CAD = | 3117.3308 COP | 0.0003 CAD = | 1 COP | 2023-10-13 |
| 1 CAD = | 3102.4006 COP | 0.0003 CAD = | 1 COP | 2023-10-12 |
| 1 CAD = | 3114.4704 COP | 0.0003 CAD = | 1 COP | 2023-10-11 |
| 1 CAD = | 3176.0863 COP | 0.0003 CAD = | 1 COP | 2023-10-10 |
| 1 CAD = | 3156.0976 COP | 0.0003 CAD = | 1 COP | 2023-10-09 |
| 1 CAD = | 3164.429 COP | 0.0003 CAD = | 1 COP | 2023-10-08 |
| 1 CAD = | 3162.0683 COP | 0.0003 CAD = | 1 COP | 2023-10-07 |
| 1 CAD = | 3120.9791 COP | 0.0003 CAD = | 1 COP | 2023-10-06 |
| 1 CAD = | 3119.2928 COP | 0.0003 CAD = | 1 COP | 2023-10-05 |
| 1 CAD = | 3076.7603 COP | 0.0003 CAD = | 1 COP | 2023-10-04 |
| 1 CAD = | 3044.022 COP | 0.0003 CAD = | 1 COP | 2023-10-03 |
| 1 CAD = | 3004.6274 COP | 0.0003 CAD = | 1 COP | 2023-10-02 |
| 1 CAD = | 2995.2908 COP | 0.0003 CAD = | 1 COP | 2023-10-01 |
| 1 CAD = | 2997.1966 COP | 0.0003 CAD = | 1 COP | 2023-09-30 |
| 1 CAD = | 3019.8556 COP | 0.0003 CAD = | 1 COP | 2023-09-29 |
| 1 CAD = | 3040.943 COP | 0.0003 CAD = | 1 COP | 2023-09-28 |
| 1 CAD = | 3008.987 COP | 0.0003 CAD = | 1 COP | 2023-09-27 |
| 1 CAD = | 2987.8793 COP | 0.0003 CAD = | 1 COP | 2023-09-26 |
| 1 CAD = | 2957.2882 COP | 0.0003 CAD = | 1 COP | 2023-09-25 |
| 1 CAD = | 2919.5493 COP | 0.0003 CAD = | 1 COP | 2023-09-24 |
| 1 CAD = | 2943.7201 COP | 0.0003 CAD = | 1 COP | 2023-09-23 |
| 1 CAD = | 2925.6187 COP | 0.0003 CAD = | 1 COP | 2023-09-22 |
| 1 CAD = | 2903.6548 COP | 0.0003 CAD = | 1 COP | 2023-09-21 |
| 1 CAD = | 2917.5125 COP | 0.0003 CAD = | 1 COP | 2023-09-20 |
| 1 CAD = | 2889.4903 COP | 0.0003 CAD = | 1 COP | 2023-09-19 |
| 1 CAD = | 2905.9665 COP | 0.0003 CAD = | 1 COP | 2023-09-18 |
| 1 CAD = | 2896.0071 COP | 0.0003 CAD = | 1 COP | 2023-09-17 |
| 1 CAD = | 2902.1756 COP | 0.0003 CAD = | 1 COP | 2023-09-16 |
| 1 CAD = | 2900.3981 COP | 0.0003 CAD = | 1 COP | 2023-09-15 |
| 1 CAD = | 2923.6594 COP | 0.0003 CAD = | 1 COP | 2023-09-14 |
| 1 CAD = | 2938.6215 COP | 0.0003 CAD = | 1 COP | 2023-09-13 |
| 1 CAD = | 2937.2767 COP | 0.0003 CAD = | 1 COP | 2023-09-12 |
| 1 CAD = | 2946.1212 COP | 0.0003 CAD = | 1 COP | 2023-09-11 |
| 1 CAD = | 2942.8561 COP | 0.0003 CAD = | 1 COP | 2023-09-10 |
| 1 CAD = | 2942.8561 COP | 0.0003 CAD = | 1 COP | 2023-09-09 |
| 1 CAD = | 2944.0462 COP | 0.0003 CAD = | 1 COP | 2023-09-08 |
| 1 CAD = | 2981.6315 COP | 0.0003 CAD = | 1 COP | 2023-09-07 |
| 1 CAD = | 2996.2972 COP | 0.0003 CAD = | 1 COP | 2023-09-06 |
| 1 CAD = | 2984.3428 COP | 0.0003 CAD = | 1 COP | 2023-09-05 |
| 1 CAD = | 2988.7019 COP | 0.0003 CAD = | 1 COP | 2023-09-04 |
| 1 CAD = | 3026.4618 COP | 0.0003 CAD = | 1 COP | 2023-09-03 |
| 1 CAD = | 3026.4618 COP | 0.0003 CAD = | 1 COP | 2023-09-02 |
| 1 CAD = | 3026.2914 COP | 0.0003 CAD = | 1 COP | 2023-09-01 |
| 1 CAD = | 3025.0356 COP | 0.0003 CAD = | 1 COP | 2023-08-31 |
| 1 CAD = | 3032.314 COP | 0.0003 CAD = | 1 COP | 2023-08-30 |
| 1 CAD = | 3032.4075 COP | 0.0003 CAD = | 1 COP | 2023-08-29 |
| 1 CAD = | 3031.7138 COP | 0.0003 CAD = | 1 COP | 2023-08-28 |
| 1 CAD = | 3011.6912 COP | 0.0003 CAD = | 1 COP | 2023-08-27 |
| 1 CAD = | 3018.9808 COP | 0.0003 CAD = | 1 COP | 2023-08-26 |
| 1 CAD = | 3005.9132 COP | 0.0003 CAD = | 1 COP | 2023-08-25 |
| 1 CAD = | 3016.1487 COP | 0.0003 CAD = | 1 COP | 2023-08-24 |
| 1 CAD = | 3034.6405 COP | 0.0003 CAD = | 1 COP | 2023-08-23 |
| 1 CAD = | 2999.343 COP | 0.0003 CAD = | 1 COP | 2023-08-22 |
| 1 CAD = | 3034.4581 COP | 0.0003 CAD = | 1 COP | 2023-08-21 |
| 1 CAD = | 3022.0363 COP | 0.0003 CAD = | 1 COP | 2023-08-20 |
| 1 CAD = | 3035.4424 COP | 0.0003 CAD = | 1 COP | 2023-08-19 |
| 1 CAD = | 3025.6658 COP | 0.0003 CAD = | 1 COP | 2023-08-18 |
| 1 CAD = | 3047.3703 COP | 0.0003 CAD = | 1 COP | 2023-08-17 |
| 1 CAD = | 3035.1718 COP | 0.0003 CAD = | 1 COP | 2023-08-16 |
| 1 CAD = | 3000.4828 COP | 0.0003 CAD = | 1 COP | 2023-08-15 |
| 1 CAD = | 2949.2766 COP | 0.0003 CAD = | 1 COP | 2023-08-14 |
| 1 CAD = | 2947.6617 COP | 0.0003 CAD = | 1 COP | 2023-08-13 |
| 1 CAD = | 2944.4771 COP | 0.0003 CAD = | 1 COP | 2023-08-12 |
| 1 CAD = | 2966.4002 COP | 0.0003 CAD = | 1 COP | 2023-08-11 |
| 1 CAD = | 3020.2056 COP | 0.0003 CAD = | 1 COP | 2023-08-10 |
| 1 CAD = | 3019.7379 COP | 0.0003 CAD = | 1 COP | 2023-08-09 |
| 1 CAD = | 3013.193 COP | 0.0003 CAD = | 1 COP | 2023-08-08 |
| 1 CAD = | 3057.5098 COP | 0.0003 CAD = | 1 COP | 2023-08-07 |
| 1 CAD = | 3093.5181 COP | 0.0003 CAD = | 1 COP | 2023-08-06 |
| 1 CAD = | 3093.5181 COP | 0.0003 CAD = | 1 COP | 2023-08-05 |
| 1 CAD = | 3083.2266 COP | 0.0003 CAD = | 1 COP | 2023-08-04 |
| 1 CAD = | 3029.1053 COP | 0.0003 CAD = | 1 COP | 2023-08-03 |
| 1 CAD = | 2992.8994 COP | 0.0003 CAD = | 1 COP | 2023-08-02 |
| 1 CAD = | 2963.2379 COP | 0.0003 CAD = | 1 COP | 2023-08-01 |
| 1 CAD = | 2965.1627 COP | 0.0003 CAD = | 1 COP | 2023-07-31 |
| 1 CAD = | 2973.8953 COP | 0.0003 CAD = | 1 COP | 2023-07-30 |
| 1 CAD = | 2973.8953 COP | 0.0003 CAD = | 1 COP | 2023-07-29 |
| 1 CAD = | 2991.7794 COP | 0.0003 CAD = | 1 COP | 2023-07-28 |
| 1 CAD = | 2990.5645 COP | 0.0003 CAD = | 1 COP | 2023-07-27 |
| 1 CAD = | 3005.9879 COP | 0.0003 CAD = | 1 COP | 2023-07-26 |
| 1 CAD = | 2999.1876 COP | 0.0003 CAD = | 1 COP | 2023-07-25 |
| 1 CAD = | 3006.7861 COP | 0.0003 CAD = | 1 COP | 2023-07-24 |
| 1 CAD = | 3005.5327 COP | 0.0003 CAD = | 1 COP | 2023-07-23 |
| 1 CAD = | 3005.3055 COP | 0.0003 CAD = | 1 COP | 2023-07-22 |
| 1 CAD = | 3020.2285 COP | 0.0003 CAD = | 1 COP | 2023-07-21 |
| 1 CAD = | 3020.4733 COP | 0.0003 CAD = | 1 COP | 2023-07-20 |
| 1 CAD = | 3040.4069 COP | 0.0003 CAD = | 1 COP | 2023-07-19 |
| 1 CAD = | 3041.9202 COP | 0.0003 CAD = | 1 COP | 2023-07-18 |
| 1 CAD = | 3069.8139 COP | 0.0003 CAD = | 1 COP | 2023-07-17 |
| 1 CAD = | 3090.4026 COP | 0.0003 CAD = | 1 COP | 2023-07-16 |
| 1 CAD = | 3083.5506 COP | 0.0003 CAD = | 1 COP | 2023-07-15 |
| 1 CAD = | 3126.0486 COP | 0.0003 CAD = | 1 COP | 2023-07-14 |
| 1 CAD = | 3139.35 COP | 0.0003 CAD = | 1 COP | 2023-07-13 |
| 1 CAD = | 3165.3127 COP | 0.0003 CAD = | 1 COP | 2023-07-12 |
| 1 CAD = | 3132.6481 COP | 0.0003 CAD = | 1 COP | 2023-07-11 |
| 1 CAD = | 3144.3095 COP | 0.0003 CAD = | 1 COP | 2023-07-10 |
| 1 CAD = | 3156.5953 COP | 0.0003 CAD = | 1 COP | 2023-07-09 |
| 1 CAD = | 3155.6458 COP | 0.0003 CAD = | 1 COP | 2023-07-08 |
| 1 CAD = | 3127.9699 COP | 0.0003 CAD = | 1 COP | 2023-07-07 |
| 1 CAD = | 3109.5817 COP | 0.0003 CAD = | 1 COP | 2023-07-06 |
| 1 CAD = | 3144.0065 COP | 0.0003 CAD = | 1 COP | 2023-07-05 |
| 1 CAD = | 3149.7668 COP | 0.0003 CAD = | 1 COP | 2023-07-04 |
| 1 CAD = | 3152.3709 COP | 0.0003 CAD = | 1 COP | 2023-07-03 |
| 1 CAD = | 3146.7291 COP | 0.0003 CAD = | 1 COP | 2023-07-02 |
| 1 CAD = | 3146.7291 COP | 0.0003 CAD = | 1 COP | 2023-07-01 |
| 1 CAD = | 3145.7995 COP | 0.0003 CAD = | 1 COP | 2023-06-30 |
| 1 CAD = | 3132.177 COP | 0.0003 CAD = | 1 COP | 2023-06-29 |
| 1 CAD = | 3158.1142 COP | 0.0003 CAD = | 1 COP | 2023-06-28 |
| 1 CAD = | 3165.4035 COP | 0.0003 CAD = | 1 COP | 2023-06-27 |
| 1 CAD = | 3177.7941 COP | 0.0003 CAD = | 1 COP | 2023-06-26 |
| 1 CAD = | 3083.7477 COP | 0.0003 CAD = | 1 COP | 2023-06-25 |
| 1 CAD = | 3129.9892 COP | 0.0003 CAD = | 1 COP | 2023-06-23 |
| 1 CAD = | 3155.502 COP | 0.0003 CAD = | 1 COP | 2023-06-22 |
| 1 CAD = | 3135.1566 COP | 0.0003 CAD = | 1 COP | 2023-06-21 |
| 1 CAD = | 3154.9228 COP | 0.0003 CAD = | 1 COP | 2023-06-20 |
| 1 CAD = | 3152.2279 COP | 0.0003 CAD = | 1 COP | 2023-06-19 |
| 1 CAD = | 3145.4387 COP | 0.0003 CAD = | 1 COP | 2023-06-18 |
| 1 CAD = | 3145.4387 COP | 0.0003 CAD = | 1 COP | 2023-06-17 |
| 1 CAD = | 3136.5788 COP | 0.0003 CAD = | 1 COP | 2023-06-16 |
| 1 CAD = | 3134.9668 COP | 0.0003 CAD = | 1 COP | 2023-06-15 |
| 1 CAD = | 3140.7007 COP | 0.0003 CAD = | 1 COP | 2023-06-14 |
| 1 CAD = | 3123.0131 COP | 0.0003 CAD = | 1 COP | 2023-06-13 |
| 1 CAD = | 3133.8561 COP | 0.0003 CAD = | 1 COP | 2023-06-12 |
| 1 CAD = | 3112.5312 COP | 0.0003 CAD = | 1 COP | 2023-06-11 |
| 1 CAD = | 3112.299 COP | 0.0003 CAD = | 1 COP | 2023-06-10 |
| 1 CAD = | 3135.7842 COP | 0.0003 CAD = | 1 COP | 2023-06-09 |
| 1 CAD = | 3153.2205 COP | 0.0003 CAD = | 1 COP | 2023-06-08 |
| 1 CAD = | 3149.0394 COP | 0.0003 CAD = | 1 COP | 2023-06-07 |
| 1 CAD = | 3195.739 COP | 0.0003 CAD = | 1 COP | 2023-06-06 |
| 1 CAD = | 3239.9065 COP | 0.0003 CAD = | 1 COP | 2023-06-05 |
| 1 CAD = | 3283.1147 COP | 0.0003 CAD = | 1 COP | 2023-06-04 |
| 1 CAD = | 3237.1716 COP | 0.0003 CAD = | 1 COP | 2023-06-03 |
| 1 CAD = | 3264.951 COP | 0.0003 CAD = | 1 COP | 2023-06-02 |
| 1 CAD = | 3274.9081 COP | 0.0003 CAD = | 1 COP | 2023-06-01 |
| 1 CAD = | 3229.6721 COP | 0.0003 CAD = | 1 COP | 2023-05-31 |
| 1 CAD = | 3265.5625 COP | 0.0003 CAD = | 1 COP | 2023-05-30 |
| 1 CAD = | 3284.6468 COP | 0.0003 CAD = | 1 COP | 2023-05-29 |
| 1 CAD = | 3265.7633 COP | 0.0003 CAD = | 1 COP | 2023-05-28 |
| 1 CAD = | 3265.7633 COP | 0.0003 CAD = | 1 COP | 2023-05-27 |
| 1 CAD = | 3292.893 COP | 0.0003 CAD = | 1 COP | 2023-05-26 |
| 1 CAD = | 3269.9692 COP | 0.0003 CAD = | 1 COP | 2023-05-25 |
| 1 CAD = | 3318.7692 COP | 0.0003 CAD = | 1 COP | 2023-05-24 |
| 1 CAD = | 3353.5306 COP | 0.0003 CAD = | 1 COP | 2023-05-23 |
| 1 CAD = | 3364.6438 COP | 0.0003 CAD = | 1 COP | 2023-05-22 |
| 1 CAD = | 3351.5765 COP | 0.0003 CAD = | 1 COP | 2023-05-21 |
| 1 CAD = | 3360.7499 COP | 0.0003 CAD = | 1 COP | 2023-05-20 |
| 1 CAD = | 3351.9677 COP | 0.0003 CAD = | 1 COP | 2023-05-19 |
| 1 CAD = | 3357.2294 COP | 0.0003 CAD = | 1 COP | 2023-05-18 |
| 1 CAD = | 3365.7777 COP | 0.0003 CAD = | 1 COP | 2023-05-17 |
| 1 CAD = | 3352.7394 COP | 0.0003 CAD = | 1 COP | 2023-05-16 |
| 1 CAD = | 3363.5445 COP | 0.0003 CAD = | 1 COP | 2023-05-15 |
| 1 CAD = | 3356.3106 COP | 0.0003 CAD = | 1 COP | 2023-05-14 |
| 1 CAD = | 3347.3101 COP | 0.0003 CAD = | 1 COP | 2023-05-13 |
| 1 CAD = | 3407.0272 COP | 0.0003 CAD = | 1 COP | 2023-05-12 |
| 1 CAD = | 3402.3182 COP | 0.0003 CAD = | 1 COP | 2023-05-11 |
| 1 CAD = | 3407.4694 COP | 0.0003 CAD = | 1 COP | 2023-05-10 |
| 1 CAD = | 3369.9253 COP | 0.0003 CAD = | 1 COP | 2023-05-09 |
| 1 CAD = | 3384.4066 COP | 0.0003 CAD = | 1 COP | 2023-05-08 |
| 1 CAD = | 3359.4672 COP | 0.0003 CAD = | 1 COP | 2023-05-07 |
| 1 CAD = | 3361.9621 COP | 0.0003 CAD = | 1 COP | 2023-05-06 |
| 1 CAD = | 3401.5258 COP | 0.0003 CAD = | 1 COP | 2023-05-05 |
| 1 CAD = | 3418.3434 COP | 0.0003 CAD = | 1 COP | 2023-05-04 |
| 1 CAD = | 3457.3345 COP | 0.0003 CAD = | 1 COP | 2023-05-03 |
| 1 CAD = | 3476.2112 COP | 0.0003 CAD = | 1 COP | 2023-05-02 |
| 1 CAD = | 3467.1898 COP | 0.0003 CAD = | 1 COP | 2023-05-01 |
| 1 CAD = | 3442.4831 COP | 0.0003 CAD = | 1 COP | 2023-04-30 |
| 1 CAD = | 3442.2309 COP | 0.0003 CAD = | 1 COP | 2023-04-29 |
| 1 CAD = | 3425.5343 COP | 0.0003 CAD = | 1 COP | 2023-04-28 |
| 1 CAD = | 3404.04 COP | 0.0003 CAD = | 1 COP | 2023-04-27 |
| 1 CAD = | 3299.6397 COP | 0.0003 CAD = | 1 COP | 2023-04-26 |
| 1 CAD = | 3305.004 COP | 0.0003 CAD = | 1 COP | 2023-04-25 |
| 1 CAD = | 3333.8674 COP | 0.0003 CAD = | 1 COP | 2023-04-24 |
| 1 CAD = | 3301.5463 COP | 0.0003 CAD = | 1 COP | 2023-04-23 |
| 1 CAD = | 3301.5463 COP | 0.0003 CAD = | 1 COP | 2023-04-22 |
| 1 CAD = | 3359.2312 COP | 0.0003 CAD = | 1 COP | 2023-04-21 |
| 1 CAD = | 3369.3504 COP | 0.0003 CAD = | 1 COP | 2023-04-20 |
| 1 CAD = | 3352.1734 COP | 0.0003 CAD = | 1 COP | 2023-04-19 |
| 1 CAD = | 3306.1831 COP | 0.0003 CAD = | 1 COP | 2023-04-18 |
| 1 CAD = | 3303.4589 COP | 0.0003 CAD = | 1 COP | 2023-04-17 |
| 1 CAD = | 3249.8964 COP | 0.0003 CAD = | 1 COP | 2023-04-16 |