Last Year History for CAD/CZK
CAD |
CZK |
CAD |
CZK |
Date |
1 CAD = |
17.2706 CZK |
0.0579 CAD = |
1 CZK |
2024-03-28 |
1 CAD = |
17.1827 CZK |
0.0582 CAD = |
1 CZK |
2024-03-27 |
1 CAD = |
17.1481 CZK |
0.0583 CAD = |
1 CZK |
2024-03-26 |
1 CAD = |
17.199 CZK |
0.0581 CAD = |
1 CZK |
2024-03-25 |
1 CAD = |
17.2145 CZK |
0.0581 CAD = |
1 CZK |
2024-03-24 |
1 CAD = |
17.2145 CZK |
0.0581 CAD = |
1 CZK |
2024-03-23 |
1 CAD = |
17.2787 CZK |
0.0579 CAD = |
1 CZK |
2024-03-22 |
1 CAD = |
17.1341 CZK |
0.0584 CAD = |
1 CZK |
2024-03-21 |
1 CAD = |
17.1571 CZK |
0.0583 CAD = |
1 CZK |
2024-03-20 |
1 CAD = |
17.1487 CZK |
0.0583 CAD = |
1 CZK |
2024-03-19 |
1 CAD = |
17.0532 CZK |
0.0586 CAD = |
1 CZK |
2024-03-18 |
1 CAD = |
17.1244 CZK |
0.0584 CAD = |
1 CZK |
2024-03-17 |
1 CAD = |
17.1244 CZK |
0.0584 CAD = |
1 CZK |
2024-03-16 |
1 CAD = |
17.0774 CZK |
0.0586 CAD = |
1 CZK |
2024-03-15 |
1 CAD = |
17.1419 CZK |
0.0583 CAD = |
1 CZK |
2024-03-14 |
1 CAD = |
17.1599 CZK |
0.0583 CAD = |
1 CZK |
2024-03-13 |
1 CAD = |
17.1704 CZK |
0.0582 CAD = |
1 CZK |
2024-03-12 |
1 CAD = |
17.1598 CZK |
0.0583 CAD = |
1 CZK |
2024-03-11 |
1 CAD = |
17.121 CZK |
0.0584 CAD = |
1 CZK |
2024-03-10 |
1 CAD = |
17.121 CZK |
0.0584 CAD = |
1 CZK |
2024-03-09 |
1 CAD = |
17.2339 CZK |
0.058 CAD = |
1 CZK |
2024-03-08 |
1 CAD = |
17.2513 CZK |
0.058 CAD = |
1 CZK |
2024-03-07 |
1 CAD = |
17.1428 CZK |
0.0583 CAD = |
1 CZK |
2024-03-06 |
1 CAD = |
17.2225 CZK |
0.0581 CAD = |
1 CZK |
2024-03-05 |
1 CAD = |
17.2174 CZK |
0.0581 CAD = |
1 CZK |
2024-03-04 |
1 CAD = |
17.2205 CZK |
0.0581 CAD = |
1 CZK |
2024-03-03 |
1 CAD = |
17.2205 CZK |
0.0581 CAD = |
1 CZK |
2024-03-02 |
1 CAD = |
17.2695 CZK |
0.0579 CAD = |
1 CZK |
2024-03-01 |
1 CAD = |
17.2054 CZK |
0.0581 CAD = |
1 CZK |
2024-02-29 |
1 CAD = |
17.2406 CZK |
0.058 CAD = |
1 CZK |
2024-02-28 |
1 CAD = |
17.2997 CZK |
0.0578 CAD = |
1 CZK |
2024-02-27 |
1 CAD = |
17.2981 CZK |
0.0578 CAD = |
1 CZK |
2024-02-26 |
1 CAD = |
17.3715 CZK |
0.0576 CAD = |
1 CZK |
2024-02-25 |
1 CAD = |
17.3715 CZK |
0.0576 CAD = |
1 CZK |
2024-02-24 |
1 CAD = |
17.3819 CZK |
0.0575 CAD = |
1 CZK |
2024-02-23 |
1 CAD = |
17.3327 CZK |
0.0577 CAD = |
1 CZK |
2024-02-22 |
1 CAD = |
17.3787 CZK |
0.0575 CAD = |
1 CZK |
2024-02-21 |
1 CAD = |
17.49 CZK |
0.0572 CAD = |
1 CZK |
2024-02-20 |
1 CAD = |
17.5248 CZK |
0.0571 CAD = |
1 CZK |
2024-02-19 |
1 CAD = |
17.4966 CZK |
0.0572 CAD = |
1 CZK |
2024-02-18 |
1 CAD = |
17.4966 CZK |
0.0572 CAD = |
1 CZK |
2024-02-17 |
1 CAD = |
17.5013 CZK |
0.0571 CAD = |
1 CZK |
2024-02-16 |
1 CAD = |
17.4711 CZK |
0.0572 CAD = |
1 CZK |
2024-02-15 |
1 CAD = |
17.4917 CZK |
0.0572 CAD = |
1 CZK |
2024-02-14 |
1 CAD = |
17.4328 CZK |
0.0574 CAD = |
1 CZK |
2024-02-13 |
1 CAD = |
17.3769 CZK |
0.0575 CAD = |
1 CZK |
2024-02-12 |
1 CAD = |
17.3522 CZK |
0.0576 CAD = |
1 CZK |
2024-02-11 |
1 CAD = |
17.3522 CZK |
0.0576 CAD = |
1 CZK |
2024-02-10 |
1 CAD = |
17.3801 CZK |
0.0575 CAD = |
1 CZK |
2024-02-09 |
1 CAD = |
17.1892 CZK |
0.0582 CAD = |
1 CZK |
2024-02-08 |
1 CAD = |
17.1978 CZK |
0.0581 CAD = |
1 CZK |
2024-02-07 |
1 CAD = |
17.1731 CZK |
0.0582 CAD = |
1 CZK |
2024-02-06 |
1 CAD = |
17.1836 CZK |
0.0582 CAD = |
1 CZK |
2024-02-05 |
1 CAD = |
17.1577 CZK |
0.0583 CAD = |
1 CZK |
2024-02-04 |
1 CAD = |
17.1577 CZK |
0.0583 CAD = |
1 CZK |
2024-02-03 |
1 CAD = |
17.1081 CZK |
0.0585 CAD = |
1 CZK |
2024-02-02 |
1 CAD = |
17.1321 CZK |
0.0584 CAD = |
1 CZK |
2024-02-01 |
1 CAD = |
17.0933 CZK |
0.0585 CAD = |
1 CZK |
2024-01-31 |
1 CAD = |
17.0993 CZK |
0.0585 CAD = |
1 CZK |
2024-01-30 |
1 CAD = |
17.0377 CZK |
0.0587 CAD = |
1 CZK |
2024-01-29 |
1 CAD = |
16.9425 CZK |
0.059 CAD = |
1 CZK |
2024-01-28 |
1 CAD = |
16.9425 CZK |
0.059 CAD = |
1 CZK |
2024-01-27 |
1 CAD = |
16.9252 CZK |
0.0591 CAD = |
1 CZK |
2024-01-26 |
1 CAD = |
16.8632 CZK |
0.0593 CAD = |
1 CZK |
2024-01-25 |
1 CAD = |
16.9538 CZK |
0.059 CAD = |
1 CZK |
2024-01-24 |
1 CAD = |
16.8898 CZK |
0.0592 CAD = |
1 CZK |
2024-01-23 |
1 CAD = |
16.9376 CZK |
0.059 CAD = |
1 CZK |
2024-01-22 |
1 CAD = |
16.8961 CZK |
0.0592 CAD = |
1 CZK |
2024-01-21 |
1 CAD = |
16.8951 CZK |
0.0592 CAD = |
1 CZK |
2024-01-20 |
1 CAD = |
16.9075 CZK |
0.0591 CAD = |
1 CZK |
2024-01-19 |
1 CAD = |
16.8202 CZK |
0.0595 CAD = |
1 CZK |
2024-01-18 |
1 CAD = |
16.8591 CZK |
0.0593 CAD = |
1 CZK |
2024-01-17 |
1 CAD = |
16.795 CZK |
0.0595 CAD = |
1 CZK |
2024-01-16 |
1 CAD = |
16.8006 CZK |
0.0595 CAD = |
1 CZK |
2024-01-15 |
1 CAD = |
16.7633 CZK |
0.0597 CAD = |
1 CZK |
2024-01-14 |
1 CAD = |
16.7675 CZK |
0.0596 CAD = |
1 CZK |
2024-01-13 |
1 CAD = |
16.7964 CZK |
0.0595 CAD = |
1 CZK |
2024-01-12 |
1 CAD = |
16.7391 CZK |
0.0597 CAD = |
1 CZK |
2024-01-11 |
1 CAD = |
16.7976 CZK |
0.0595 CAD = |
1 CZK |
2024-01-10 |
1 CAD = |
16.7683 CZK |
0.0596 CAD = |
1 CZK |
2024-01-09 |
1 CAD = |
16.8225 CZK |
0.0594 CAD = |
1 CZK |
2024-01-08 |
1 CAD = |
16.8327 CZK |
0.0594 CAD = |
1 CZK |
2024-01-07 |
1 CAD = |
16.8277 CZK |
0.0594 CAD = |
1 CZK |
2024-01-06 |
1 CAD = |
16.8866 CZK |
0.0592 CAD = |
1 CZK |
2024-01-05 |
1 CAD = |
16.908 CZK |
0.0591 CAD = |
1 CZK |
2024-01-04 |
1 CAD = |
16.9223 CZK |
0.0591 CAD = |
1 CZK |
2024-01-03 |
1 CAD = |
16.8964 CZK |
0.0592 CAD = |
1 CZK |
2024-01-02 |
1 CAD = |
16.8905 CZK |
0.0592 CAD = |
1 CZK |
2024-01-01 |
1 CAD = |
16.875 CZK |
0.0593 CAD = |
1 CZK |
2023-12-31 |
1 CAD = |
16.8757 CZK |
0.0593 CAD = |
1 CZK |
2023-12-30 |
1 CAD = |
16.8787 CZK |
0.0592 CAD = |
1 CZK |
2023-12-29 |
1 CAD = |
16.8334 CZK |
0.0594 CAD = |
1 CZK |
2023-12-28 |
1 CAD = |
16.8286 CZK |
0.0594 CAD = |
1 CZK |
2023-12-27 |
1 CAD = |
16.817 CZK |
0.0595 CAD = |
1 CZK |
2023-12-26 |
1 CAD = |
16.8259 CZK |
0.0594 CAD = |
1 CZK |
2023-12-25 |
1 CAD = |
16.806 CZK |
0.0595 CAD = |
1 CZK |
2023-12-24 |
1 CAD = |
16.7993 CZK |
0.0595 CAD = |
1 CZK |
2023-12-23 |
1 CAD = |
16.8073 CZK |
0.0595 CAD = |
1 CZK |
2023-12-22 |
1 CAD = |
16.7336 CZK |
0.0598 CAD = |
1 CZK |
2023-12-21 |
1 CAD = |
16.7538 CZK |
0.0597 CAD = |
1 CZK |
2023-12-20 |
1 CAD = |
16.7474 CZK |
0.0597 CAD = |
1 CZK |
2023-12-19 |
1 CAD = |
16.7998 CZK |
0.0595 CAD = |
1 CZK |
2023-12-18 |
1 CAD = |
16.7721 CZK |
0.0596 CAD = |
1 CZK |
2023-12-17 |
1 CAD = |
16.7716 CZK |
0.0596 CAD = |
1 CZK |
2023-12-16 |
1 CAD = |
16.5697 CZK |
0.0604 CAD = |
1 CZK |
2023-12-15 |
1 CAD = |
16.6288 CZK |
0.0601 CAD = |
1 CZK |
2023-12-14 |
1 CAD = |
16.7013 CZK |
0.0599 CAD = |
1 CZK |
2023-12-13 |
1 CAD = |
16.7088 CZK |
0.0598 CAD = |
1 CZK |
2023-12-12 |
1 CAD = |
16.6546 CZK |
0.06 CAD = |
1 CZK |
2023-12-11 |
1 CAD = |
16.6564 CZK |
0.06 CAD = |
1 CZK |
2023-12-10 |
1 CAD = |
16.6636 CZK |
0.06 CAD = |
1 CZK |
2023-12-09 |
1 CAD = |
16.5775 CZK |
0.0603 CAD = |
1 CZK |
2023-12-08 |
1 CAD = |
16.6105 CZK |
0.0602 CAD = |
1 CZK |
2023-12-07 |
1 CAD = |
16.589 CZK |
0.0603 CAD = |
1 CZK |
2023-12-06 |
1 CAD = |
16.6451 CZK |
0.0601 CAD = |
1 CZK |
2023-12-05 |
1 CAD = |
16.541 CZK |
0.0605 CAD = |
1 CZK |
2023-12-04 |
1 CAD = |
16.5244 CZK |
0.0605 CAD = |
1 CZK |
2023-12-03 |
1 CAD = |
16.5254 CZK |
0.0605 CAD = |
1 CZK |
2023-12-02 |
1 CAD = |
16.4616 CZK |
0.0607 CAD = |
1 CZK |
2023-12-01 |
1 CAD = |
16.2832 CZK |
0.0614 CAD = |
1 CZK |
2023-11-30 |
1 CAD = |
16.2371 CZK |
0.0616 CAD = |
1 CZK |
2023-11-29 |
1 CAD = |
16.2851 CZK |
0.0614 CAD = |
1 CZK |
2023-11-28 |
1 CAD = |
16.341 CZK |
0.0612 CAD = |
1 CZK |
2023-11-27 |
1 CAD = |
16.3401 CZK |
0.0612 CAD = |
1 CZK |
2023-11-26 |
1 CAD = |
16.3529 CZK |
0.0612 CAD = |
1 CZK |
2023-11-25 |
1 CAD = |
16.3495 CZK |
0.0612 CAD = |
1 CZK |
2023-11-24 |
1 CAD = |
16.3971 CZK |
0.061 CAD = |
1 CZK |
2023-11-23 |
1 CAD = |
16.4036 CZK |
0.061 CAD = |
1 CZK |
2023-11-22 |
1 CAD = |
16.3298 CZK |
0.0612 CAD = |
1 CZK |
2023-11-21 |
1 CAD = |
16.358 CZK |
0.0611 CAD = |
1 CZK |
2023-11-20 |
1 CAD = |
16.3492 CZK |
0.0612 CAD = |
1 CZK |
2023-11-19 |
1 CAD = |
16.3442 CZK |
0.0612 CAD = |
1 CZK |
2023-11-18 |
1 CAD = |
16.3751 CZK |
0.0611 CAD = |
1 CZK |
2023-11-17 |
1 CAD = |
16.4903 CZK |
0.0606 CAD = |
1 CZK |
2023-11-16 |
1 CAD = |
16.4184 CZK |
0.0609 CAD = |
1 CZK |
2023-11-15 |
1 CAD = |
16.6514 CZK |
0.0601 CAD = |
1 CZK |
2023-11-14 |
1 CAD = |
16.6685 CZK |
0.06 CAD = |
1 CZK |
2023-11-13 |
1 CAD = |
16.6365 CZK |
0.0601 CAD = |
1 CZK |
2023-11-12 |
1 CAD = |
16.6089 CZK |
0.0602 CAD = |
1 CZK |
2023-11-11 |
1 CAD = |
16.6577 CZK |
0.06 CAD = |
1 CZK |
2023-11-10 |
1 CAD = |
16.6678 CZK |
0.06 CAD = |
1 CZK |
2023-11-09 |
1 CAD = |
16.7126 CZK |
0.0598 CAD = |
1 CZK |
2023-11-08 |
1 CAD = |
16.7175 CZK |
0.0598 CAD = |
1 CZK |
2023-11-07 |
1 CAD = |
16.6498 CZK |
0.0601 CAD = |
1 CZK |
2023-11-06 |
1 CAD = |
16.6296 CZK |
0.0601 CAD = |
1 CZK |
2023-11-05 |
1 CAD = |
16.6308 CZK |
0.0601 CAD = |
1 CZK |
2023-11-04 |
1 CAD = |
16.7598 CZK |
0.0597 CAD = |
1 CZK |
2023-11-03 |
1 CAD = |
16.8454 CZK |
0.0594 CAD = |
1 CZK |
2023-11-02 |
1 CAD = |
16.7402 CZK |
0.0597 CAD = |
1 CZK |
2023-11-01 |
1 CAD = |
16.7217 CZK |
0.0598 CAD = |
1 CZK |
2023-10-31 |
1 CAD = |
16.8171 CZK |
0.0595 CAD = |
1 CZK |
2023-10-30 |
1 CAD = |
16.8002 CZK |
0.0595 CAD = |
1 CZK |
2023-10-29 |
1 CAD = |
16.8002 CZK |
0.0595 CAD = |
1 CZK |
2023-10-28 |
1 CAD = |
16.8915 CZK |
0.0592 CAD = |
1 CZK |
2023-10-27 |
1 CAD = |
16.9405 CZK |
0.059 CAD = |
1 CZK |
2023-10-26 |
1 CAD = |
16.9068 CZK |
0.0591 CAD = |
1 CZK |
2023-10-25 |
1 CAD = |
16.8541 CZK |
0.0593 CAD = |
1 CZK |
2023-10-24 |
1 CAD = |
16.9553 CZK |
0.059 CAD = |
1 CZK |
2023-10-23 |
1 CAD = |
16.9223 CZK |
0.0591 CAD = |
1 CZK |
2023-10-22 |
1 CAD = |
16.9223 CZK |
0.0591 CAD = |
1 CZK |
2023-10-21 |
1 CAD = |
16.9768 CZK |
0.0589 CAD = |
1 CZK |
2023-10-20 |
1 CAD = |
17.0882 CZK |
0.0585 CAD = |
1 CZK |
2023-10-19 |
1 CAD = |
17.084 CZK |
0.0585 CAD = |
1 CZK |
2023-10-18 |
1 CAD = |
17.1633 CZK |
0.0583 CAD = |
1 CZK |
2023-10-17 |
1 CAD = |
17.1845 CZK |
0.0582 CAD = |
1 CZK |
2023-10-16 |
1 CAD = |
17.1892 CZK |
0.0582 CAD = |
1 CZK |
2023-10-15 |
1 CAD = |
17.1892 CZK |
0.0582 CAD = |
1 CZK |
2023-10-14 |
1 CAD = |
17.1033 CZK |
0.0585 CAD = |
1 CZK |
2023-10-13 |
1 CAD = |
16.9988 CZK |
0.0588 CAD = |
1 CZK |
2023-10-12 |
1 CAD = |
17.0448 CZK |
0.0587 CAD = |
1 CZK |
2023-10-11 |
1 CAD = |
17.0312 CZK |
0.0587 CAD = |
1 CZK |
2023-10-10 |
1 CAD = |
16.9418 CZK |
0.059 CAD = |
1 CZK |
2023-10-09 |
1 CAD = |
16.8724 CZK |
0.0593 CAD = |
1 CZK |
2023-10-08 |
1 CAD = |
16.8724 CZK |
0.0593 CAD = |
1 CZK |
2023-10-07 |
1 CAD = |
16.9056 CZK |
0.0592 CAD = |
1 CZK |
2023-10-06 |
1 CAD = |
16.8929 CZK |
0.0592 CAD = |
1 CZK |
2023-10-05 |
1 CAD = |
17.0925 CZK |
0.0585 CAD = |
1 CZK |
2023-10-04 |
1 CAD = |
17.0501 CZK |
0.0587 CAD = |
1 CZK |
2023-10-03 |
1 CAD = |
17.0105 CZK |
0.0588 CAD = |
1 CZK |
2023-10-02 |
1 CAD = |
16.9965 CZK |
0.0588 CAD = |
1 CZK |
2023-10-01 |
1 CAD = |
16.9965 CZK |
0.0588 CAD = |
1 CZK |
2023-09-30 |
1 CAD = |
17.0845 CZK |
0.0585 CAD = |
1 CZK |
2023-09-29 |
1 CAD = |
17.1748 CZK |
0.0582 CAD = |
1 CZK |
2023-09-28 |
1 CAD = |
17.0884 CZK |
0.0585 CAD = |
1 CZK |
2023-09-27 |
1 CAD = |
17.0872 CZK |
0.0585 CAD = |
1 CZK |
2023-09-26 |
1 CAD = |
17.0109 CZK |
0.0588 CAD = |
1 CZK |
2023-09-25 |
1 CAD = |
16.9906 CZK |
0.0589 CAD = |
1 CZK |
2023-09-24 |
1 CAD = |
16.9904 CZK |
0.0589 CAD = |
1 CZK |
2023-09-23 |
1 CAD = |
17.0177 CZK |
0.0588 CAD = |
1 CZK |
2023-09-22 |
1 CAD = |
17.0002 CZK |
0.0588 CAD = |
1 CZK |
2023-09-21 |
1 CAD = |
17.04 CZK |
0.0587 CAD = |
1 CZK |
2023-09-20 |
1 CAD = |
16.9412 CZK |
0.059 CAD = |
1 CZK |
2023-09-19 |
1 CAD = |
17.0094 CZK |
0.0588 CAD = |
1 CZK |
2023-09-18 |
1 CAD = |
17.0245 CZK |
0.0587 CAD = |
1 CZK |
2023-09-17 |
1 CAD = |
17.0245 CZK |
0.0587 CAD = |
1 CZK |
2023-09-16 |
1 CAD = |
17.0513 CZK |
0.0586 CAD = |
1 CZK |
2023-09-15 |
1 CAD = |
16.8068 CZK |
0.0595 CAD = |
1 CZK |
2023-09-14 |
1 CAD = |
16.8311 CZK |
0.0594 CAD = |
1 CZK |
2023-09-13 |
1 CAD = |
16.8395 CZK |
0.0594 CAD = |
1 CZK |
2023-09-12 |
1 CAD = |
16.6811 CZK |
0.0599 CAD = |
1 CZK |
2023-09-11 |
1 CAD = |
16.6936 CZK |
0.0599 CAD = |
1 CZK |
2023-09-10 |
1 CAD = |
16.6936 CZK |
0.0599 CAD = |
1 CZK |
2023-09-09 |
1 CAD = |
16.642 CZK |
0.0601 CAD = |
1 CZK |
2023-09-08 |
1 CAD = |
16.5945 CZK |
0.0603 CAD = |
1 CZK |
2023-09-07 |
1 CAD = |
16.5413 CZK |
0.0605 CAD = |
1 CZK |
2023-09-06 |
1 CAD = |
16.4565 CZK |
0.0608 CAD = |
1 CZK |
2023-09-05 |
1 CAD = |
16.4324 CZK |
0.0609 CAD = |
1 CZK |
2023-09-04 |
1 CAD = |
16.4714 CZK |
0.0607 CAD = |
1 CZK |
2023-09-03 |
1 CAD = |
16.4714 CZK |
0.0607 CAD = |
1 CZK |
2023-09-02 |
1 CAD = |
16.4304 CZK |
0.0609 CAD = |
1 CZK |
2023-09-01 |
1 CAD = |
16.2853 CZK |
0.0614 CAD = |
1 CZK |
2023-08-31 |
1 CAD = |
16.3369 CZK |
0.0612 CAD = |
1 CZK |
2023-08-30 |
1 CAD = |
16.4211 CZK |
0.0609 CAD = |
1 CZK |
2023-08-29 |
1 CAD = |
16.4225 CZK |
0.0609 CAD = |
1 CZK |
2023-08-28 |
1 CAD = |
16.4064 CZK |
0.061 CAD = |
1 CZK |
2023-08-27 |
1 CAD = |
16.4064 CZK |
0.061 CAD = |
1 CZK |
2023-08-26 |
1 CAD = |
16.4679 CZK |
0.0607 CAD = |
1 CZK |
2023-08-25 |
1 CAD = |
16.3907 CZK |
0.061 CAD = |
1 CZK |
2023-08-24 |
1 CAD = |
16.3888 CZK |
0.061 CAD = |
1 CZK |
2023-08-23 |
1 CAD = |
16.2879 CZK |
0.0614 CAD = |
1 CZK |
2023-08-22 |
1 CAD = |
16.2932 CZK |
0.0614 CAD = |
1 CZK |
2023-08-21 |
1 CAD = |
16.2812 CZK |
0.0614 CAD = |
1 CZK |
2023-08-20 |
1 CAD = |
16.2812 CZK |
0.0614 CAD = |
1 CZK |
2023-08-19 |
1 CAD = |
16.3542 CZK |
0.0611 CAD = |
1 CZK |
2023-08-18 |
1 CAD = |
16.3811 CZK |
0.061 CAD = |
1 CZK |
2023-08-17 |
1 CAD = |
16.3985 CZK |
0.061 CAD = |
1 CZK |
2023-08-16 |
1 CAD = |
16.3834 CZK |
0.061 CAD = |
1 CZK |
2023-08-15 |
1 CAD = |
16.3559 CZK |
0.0611 CAD = |
1 CZK |
2023-08-14 |
1 CAD = |
16.3523 CZK |
0.0612 CAD = |
1 CZK |
2023-08-13 |
1 CAD = |
16.3523 CZK |
0.0612 CAD = |
1 CZK |
2023-08-12 |
1 CAD = |
16.4028 CZK |
0.061 CAD = |
1 CZK |
2023-08-11 |
1 CAD = |
16.4559 CZK |
0.0608 CAD = |
1 CZK |
2023-08-10 |
1 CAD = |
16.5093 CZK |
0.0606 CAD = |
1 CZK |
2023-08-09 |
1 CAD = |
16.4793 CZK |
0.0607 CAD = |
1 CZK |
2023-08-08 |
1 CAD = |
16.464 CZK |
0.0607 CAD = |
1 CZK |
2023-08-07 |
1 CAD = |
16.4707 CZK |
0.0607 CAD = |
1 CZK |
2023-08-06 |
1 CAD = |
16.4707 CZK |
0.0607 CAD = |
1 CZK |
2023-08-05 |
1 CAD = |
16.5696 CZK |
0.0604 CAD = |
1 CZK |
2023-08-04 |
1 CAD = |
16.4058 CZK |
0.061 CAD = |
1 CZK |
2023-08-03 |
1 CAD = |
16.3951 CZK |
0.061 CAD = |
1 CZK |
2023-08-02 |
1 CAD = |
16.4594 CZK |
0.0608 CAD = |
1 CZK |
2023-08-01 |
1 CAD = |
16.4289 CZK |
0.0609 CAD = |
1 CZK |
2023-07-31 |
1 CAD = |
16.4295 CZK |
0.0609 CAD = |
1 CZK |
2023-07-30 |
1 CAD = |
16.4295 CZK |
0.0609 CAD = |
1 CZK |
2023-07-29 |
1 CAD = |
16.5632 CZK |
0.0604 CAD = |
1 CZK |
2023-07-28 |
1 CAD = |
16.4234 CZK |
0.0609 CAD = |
1 CZK |
2023-07-27 |
1 CAD = |
16.5309 CZK |
0.0605 CAD = |
1 CZK |
2023-07-26 |
1 CAD = |
16.5598 CZK |
0.0604 CAD = |
1 CZK |
2023-07-25 |
1 CAD = |
16.3441 CZK |
0.0612 CAD = |
1 CZK |
2023-07-24 |
1 CAD = |
16.321 CZK |
0.0613 CAD = |
1 CZK |
2023-07-23 |
1 CAD = |
16.3198 CZK |
0.0613 CAD = |
1 CZK |
2023-07-22 |
1 CAD = |
16.3445 CZK |
0.0612 CAD = |
1 CZK |
2023-07-21 |
1 CAD = |
16.204 CZK |
0.0617 CAD = |
1 CZK |
2023-07-20 |
1 CAD = |
16.1202 CZK |
0.062 CAD = |
1 CZK |
2023-07-19 |
1 CAD = |
16.0416 CZK |
0.0623 CAD = |
1 CZK |
2023-07-18 |
1 CAD = |
16.0117 CZK |
0.0625 CAD = |
1 CZK |
2023-07-17 |
1 CAD = |
16.0097 CZK |
0.0625 CAD = |
1 CZK |
2023-07-16 |
1 CAD = |
16.0042 CZK |
0.0625 CAD = |
1 CZK |
2023-07-15 |
1 CAD = |
16.1549 CZK |
0.0619 CAD = |
1 CZK |
2023-07-14 |
1 CAD = |
16.214 CZK |
0.0617 CAD = |
1 CZK |
2023-07-13 |
1 CAD = |
16.3782 CZK |
0.0611 CAD = |
1 CZK |
2023-07-12 |
1 CAD = |
16.3174 CZK |
0.0613 CAD = |
1 CZK |
2023-07-11 |
1 CAD = |
16.401 CZK |
0.061 CAD = |
1 CZK |
2023-07-10 |
1 CAD = |
16.3496 CZK |
0.0612 CAD = |
1 CZK |
2023-07-09 |
1 CAD = |
16.3443 CZK |
0.0612 CAD = |
1 CZK |
2023-07-08 |
1 CAD = |
16.4145 CZK |
0.0609 CAD = |
1 CZK |
2023-07-07 |
1 CAD = |
16.4781 CZK |
0.0607 CAD = |
1 CZK |
2023-07-06 |
1 CAD = |
16.5007 CZK |
0.0606 CAD = |
1 CZK |
2023-07-05 |
1 CAD = |
16.4183 CZK |
0.0609 CAD = |
1 CZK |
2023-07-04 |
1 CAD = |
16.4331 CZK |
0.0609 CAD = |
1 CZK |
2023-07-03 |
1 CAD = |
16.44 CZK |
0.0608 CAD = |
1 CZK |
2023-07-02 |
1 CAD = |
16.44 CZK |
0.0608 CAD = |
1 CZK |
2023-07-01 |
1 CAD = |
16.4654 CZK |
0.0607 CAD = |
1 CZK |
2023-06-30 |
1 CAD = |
16.3805 CZK |
0.061 CAD = |
1 CZK |
2023-06-29 |
1 CAD = |
16.3352 CZK |
0.0612 CAD = |
1 CZK |
2023-06-28 |
1 CAD = |
16.4717 CZK |
0.0607 CAD = |
1 CZK |
2023-06-27 |
1 CAD = |
16.4662 CZK |
0.0607 CAD = |
1 CZK |
2023-06-26 |
1 CAD = |
16.4295 CZK |
0.0609 CAD = |
1 CZK |
2023-06-25 |
1 CAD = |
16.417 CZK |
0.0609 CAD = |
1 CZK |
2023-06-23 |
1 CAD = |
16.4107 CZK |
0.0609 CAD = |
1 CZK |
2023-06-22 |
1 CAD = |
16.4466 CZK |
0.0608 CAD = |
1 CZK |
2023-06-21 |
1 CAD = |
16.4536 CZK |
0.0608 CAD = |
1 CZK |
2023-06-20 |
1 CAD = |
16.4847 CZK |
0.0607 CAD = |
1 CZK |
2023-06-19 |
1 CAD = |
16.403 CZK |
0.061 CAD = |
1 CZK |
2023-06-18 |
1 CAD = |
16.403 CZK |
0.061 CAD = |
1 CZK |
2023-06-17 |
1 CAD = |
16.436 CZK |
0.0608 CAD = |
1 CZK |
2023-06-16 |
1 CAD = |
16.4896 CZK |
0.0606 CAD = |
1 CZK |
2023-06-15 |
1 CAD = |
16.622 CZK |
0.0602 CAD = |
1 CZK |
2023-06-14 |
1 CAD = |
16.5306 CZK |
0.0605 CAD = |
1 CZK |
2023-06-13 |
1 CAD = |
16.5371 CZK |
0.0605 CAD = |
1 CZK |
2023-06-12 |
1 CAD = |
16.4453 CZK |
0.0608 CAD = |
1 CZK |
2023-06-11 |
1 CAD = |
16.444 CZK |
0.0608 CAD = |
1 CZK |
2023-06-10 |
1 CAD = |
16.4304 CZK |
0.0609 CAD = |
1 CZK |
2023-06-09 |
1 CAD = |
16.516 CZK |
0.0605 CAD = |
1 CZK |
2023-06-08 |
1 CAD = |
16.4292 CZK |
0.0609 CAD = |
1 CZK |
2023-06-07 |
1 CAD = |
16.3582 CZK |
0.0611 CAD = |
1 CZK |
2023-06-06 |
1 CAD = |
16.4832 CZK |
0.0607 CAD = |
1 CZK |
2023-06-05 |
1 CAD = |
16.4236 CZK |
0.0609 CAD = |
1 CZK |
2023-06-04 |
1 CAD = |
16.4233 CZK |
0.0609 CAD = |
1 CZK |
2023-06-03 |
1 CAD = |
16.3596 CZK |
0.0611 CAD = |
1 CZK |
2023-06-02 |
1 CAD = |
16.3481 CZK |
0.0612 CAD = |
1 CZK |
2023-06-01 |
1 CAD = |
16.2342 CZK |
0.0616 CAD = |
1 CZK |
2023-05-31 |
1 CAD = |
16.283 CZK |
0.0614 CAD = |
1 CZK |
2023-05-30 |
1 CAD = |
16.2461 CZK |
0.0616 CAD = |
1 CZK |
2023-05-29 |
1 CAD = |
16.2158 CZK |
0.0617 CAD = |
1 CZK |
2023-05-28 |
1 CAD = |
16.2158 CZK |
0.0617 CAD = |
1 CZK |
2023-05-27 |
1 CAD = |
16.1412 CZK |
0.062 CAD = |
1 CZK |
2023-05-26 |
1 CAD = |
16.2014 CZK |
0.0617 CAD = |
1 CZK |
2023-05-25 |
1 CAD = |
16.2965 CZK |
0.0614 CAD = |
1 CZK |
2023-05-24 |
1 CAD = |
16.225 CZK |
0.0616 CAD = |
1 CZK |
2023-05-23 |
1 CAD = |
16.289 CZK |
0.0614 CAD = |
1 CZK |
2023-05-22 |
1 CAD = |
16.298 CZK |
0.0614 CAD = |
1 CZK |
2023-05-21 |
1 CAD = |
16.298 CZK |
0.0614 CAD = |
1 CZK |
2023-05-20 |
1 CAD = |
16.3052 CZK |
0.0613 CAD = |
1 CZK |
2023-05-19 |
1 CAD = |
16.2244 CZK |
0.0616 CAD = |
1 CZK |
2023-05-18 |
1 CAD = |
16.1617 CZK |
0.0619 CAD = |
1 CZK |
2023-05-17 |
1 CAD = |
16.1273 CZK |
0.062 CAD = |
1 CZK |
2023-05-16 |
1 CAD = |
16.0584 CZK |
0.0623 CAD = |
1 CZK |
2023-05-15 |
1 CAD = |
15.9284 CZK |
0.0628 CAD = |
1 CZK |
2023-05-14 |
1 CAD = |
15.9531 CZK |
0.0627 CAD = |
1 CZK |
2023-05-13 |
1 CAD = |
15.9953 CZK |
0.0625 CAD = |
1 CZK |
2023-05-12 |
1 CAD = |
15.9736 CZK |
0.0626 CAD = |
1 CZK |
2023-05-11 |
1 CAD = |
15.9466 CZK |
0.0627 CAD = |
1 CZK |
2023-05-10 |
1 CAD = |
15.8999 CZK |
0.0629 CAD = |
1 CZK |
2023-05-09 |
1 CAD = |
15.8705 CZK |
0.063 CAD = |
1 CZK |
2023-05-08 |
1 CAD = |
15.7501 CZK |
0.0635 CAD = |
1 CZK |
2023-05-07 |
1 CAD = |
15.7618 CZK |
0.0634 CAD = |
1 CZK |
2023-05-06 |
1 CAD = |
15.7195 CZK |
0.0636 CAD = |
1 CZK |
2023-05-05 |
1 CAD = |
15.6083 CZK |
0.0641 CAD = |
1 CZK |
2023-05-04 |
1 CAD = |
15.7386 CZK |
0.0635 CAD = |
1 CZK |
2023-05-03 |
1 CAD = |
15.8534 CZK |
0.0631 CAD = |
1 CZK |
2023-05-02 |
1 CAD = |
15.7403 CZK |
0.0635 CAD = |
1 CZK |
2023-05-01 |
1 CAD = |
15.6425 CZK |
0.0639 CAD = |
1 CZK |
2023-04-30 |
1 CAD = |
15.6413 CZK |
0.0639 CAD = |
1 CZK |
2023-04-29 |
1 CAD = |
15.6656 CZK |
0.0638 CAD = |
1 CZK |
2023-04-28 |
1 CAD = |
15.6189 CZK |
0.064 CAD = |
1 CZK |
2023-04-27 |
1 CAD = |
15.7221 CZK |
0.0636 CAD = |
1 CZK |
2023-04-26 |
1 CAD = |
15.6926 CZK |
0.0637 CAD = |
1 CZK |
2023-04-25 |
1 CAD = |
15.8035 CZK |
0.0633 CAD = |
1 CZK |
2023-04-24 |
1 CAD = |
15.6392 CZK |
0.0639 CAD = |
1 CZK |
2023-04-23 |
1 CAD = |
15.6392 CZK |
0.0639 CAD = |
1 CZK |
2023-04-22 |
1 CAD = |
15.8992 CZK |
0.0629 CAD = |
1 CZK |
2023-04-21 |
1 CAD = |
15.8822 CZK |
0.063 CAD = |
1 CZK |
2023-04-20 |
1 CAD = |
15.9554 CZK |
0.0627 CAD = |
1 CZK |
2023-04-19 |
1 CAD = |
15.9829 CZK |
0.0626 CAD = |
1 CZK |
2023-04-18 |
1 CAD = |
15.8621 CZK |
0.063 CAD = |
1 CZK |
2023-04-17 |
1 CAD = |
15.6964 CZK |
0.0637 CAD = |
1 CZK |
2023-04-16 |
1 CAD = |
15.6934 CZK |
0.0637 CAD = |
1 CZK |
2023-04-15 |
1 CAD = |
15.7849 CZK |
0.0634 CAD = |
1 CZK |
2023-04-14 |
1 CAD = |
15.7926 CZK |
0.0633 CAD = |
1 CZK |
2023-04-13 |
1 CAD = |
15.9785 CZK |
0.0626 CAD = |
1 CZK |
2023-04-12 |
1 CAD = |
15.9073 CZK |
0.0629 CAD = |
1 CZK |
2023-04-11 |
1 CAD = |
15.8303 CZK |
0.0632 CAD = |
1 CZK |
2023-04-10 |
1 CAD = |
15.7707 CZK |
0.0634 CAD = |
1 CZK |
2023-04-09 |
1 CAD = |
15.7695 CZK |
0.0634 CAD = |
1 CZK |
2023-04-08 |
1 CAD = |
15.885 CZK |
0.063 CAD = |
1 CZK |
2023-04-07 |
1 CAD = |
15.9685 CZK |
0.0626 CAD = |
1 CZK |
2023-04-06 |
1 CAD = |
15.936 CZK |
0.0628 CAD = |
1 CZK |
2023-04-05 |
1 CAD = |
16.0317 CZK |
0.0624 CAD = |
1 CZK |
2023-04-04 |
1 CAD = |
16.0592 CZK |
0.0623 CAD = |
1 CZK |
2023-04-03 |
1 CAD = |
16.0023 CZK |
0.0625 CAD = |
1 CZK |
2023-04-02 |
1 CAD = |
16.0028 CZK |
0.0625 CAD = |
1 CZK |
2023-04-01 |
1 CAD = |
15.9589 CZK |
0.0627 CAD = |
1 CZK |
2023-03-31 |
1 CAD = |
16.0228 CZK |
0.0624 CAD = |
1 CZK |
2023-03-30 |
1 CAD = |
16.0381 CZK |
0.0624 CAD = |
1 CZK |
2023-03-29 |