» Welcome to Currency Converter Calculator      

Last Year History for CAD/CZK


CAD CZK CAD CZK Date
1 CAD = 17.2706 CZK 0.0579 CAD = 1 CZK 2024-03-28
1 CAD = 17.1827 CZK 0.0582 CAD = 1 CZK 2024-03-27
1 CAD = 17.1481 CZK 0.0583 CAD = 1 CZK 2024-03-26
1 CAD = 17.199 CZK 0.0581 CAD = 1 CZK 2024-03-25
1 CAD = 17.2145 CZK 0.0581 CAD = 1 CZK 2024-03-24
1 CAD = 17.2145 CZK 0.0581 CAD = 1 CZK 2024-03-23
1 CAD = 17.2787 CZK 0.0579 CAD = 1 CZK 2024-03-22
1 CAD = 17.1341 CZK 0.0584 CAD = 1 CZK 2024-03-21
1 CAD = 17.1571 CZK 0.0583 CAD = 1 CZK 2024-03-20
1 CAD = 17.1487 CZK 0.0583 CAD = 1 CZK 2024-03-19
1 CAD = 17.0532 CZK 0.0586 CAD = 1 CZK 2024-03-18
1 CAD = 17.1244 CZK 0.0584 CAD = 1 CZK 2024-03-17
1 CAD = 17.1244 CZK 0.0584 CAD = 1 CZK 2024-03-16
1 CAD = 17.0774 CZK 0.0586 CAD = 1 CZK 2024-03-15
1 CAD = 17.1419 CZK 0.0583 CAD = 1 CZK 2024-03-14
1 CAD = 17.1599 CZK 0.0583 CAD = 1 CZK 2024-03-13
1 CAD = 17.1704 CZK 0.0582 CAD = 1 CZK 2024-03-12
1 CAD = 17.1598 CZK 0.0583 CAD = 1 CZK 2024-03-11
1 CAD = 17.121 CZK 0.0584 CAD = 1 CZK 2024-03-10
1 CAD = 17.121 CZK 0.0584 CAD = 1 CZK 2024-03-09
1 CAD = 17.2339 CZK 0.058 CAD = 1 CZK 2024-03-08
1 CAD = 17.2513 CZK 0.058 CAD = 1 CZK 2024-03-07
1 CAD = 17.1428 CZK 0.0583 CAD = 1 CZK 2024-03-06
1 CAD = 17.2225 CZK 0.0581 CAD = 1 CZK 2024-03-05
1 CAD = 17.2174 CZK 0.0581 CAD = 1 CZK 2024-03-04
1 CAD = 17.2205 CZK 0.0581 CAD = 1 CZK 2024-03-03
1 CAD = 17.2205 CZK 0.0581 CAD = 1 CZK 2024-03-02
1 CAD = 17.2695 CZK 0.0579 CAD = 1 CZK 2024-03-01
1 CAD = 17.2054 CZK 0.0581 CAD = 1 CZK 2024-02-29
1 CAD = 17.2406 CZK 0.058 CAD = 1 CZK 2024-02-28
1 CAD = 17.2997 CZK 0.0578 CAD = 1 CZK 2024-02-27
1 CAD = 17.2981 CZK 0.0578 CAD = 1 CZK 2024-02-26
1 CAD = 17.3715 CZK 0.0576 CAD = 1 CZK 2024-02-25
1 CAD = 17.3715 CZK 0.0576 CAD = 1 CZK 2024-02-24
1 CAD = 17.3819 CZK 0.0575 CAD = 1 CZK 2024-02-23
1 CAD = 17.3327 CZK 0.0577 CAD = 1 CZK 2024-02-22
1 CAD = 17.3787 CZK 0.0575 CAD = 1 CZK 2024-02-21
1 CAD = 17.49 CZK 0.0572 CAD = 1 CZK 2024-02-20
1 CAD = 17.5248 CZK 0.0571 CAD = 1 CZK 2024-02-19
1 CAD = 17.4966 CZK 0.0572 CAD = 1 CZK 2024-02-18
1 CAD = 17.4966 CZK 0.0572 CAD = 1 CZK 2024-02-17
1 CAD = 17.5013 CZK 0.0571 CAD = 1 CZK 2024-02-16
1 CAD = 17.4711 CZK 0.0572 CAD = 1 CZK 2024-02-15
1 CAD = 17.4917 CZK 0.0572 CAD = 1 CZK 2024-02-14
1 CAD = 17.4328 CZK 0.0574 CAD = 1 CZK 2024-02-13
1 CAD = 17.3769 CZK 0.0575 CAD = 1 CZK 2024-02-12
1 CAD = 17.3522 CZK 0.0576 CAD = 1 CZK 2024-02-11
1 CAD = 17.3522 CZK 0.0576 CAD = 1 CZK 2024-02-10
1 CAD = 17.3801 CZK 0.0575 CAD = 1 CZK 2024-02-09
1 CAD = 17.1892 CZK 0.0582 CAD = 1 CZK 2024-02-08
1 CAD = 17.1978 CZK 0.0581 CAD = 1 CZK 2024-02-07
1 CAD = 17.1731 CZK 0.0582 CAD = 1 CZK 2024-02-06
1 CAD = 17.1836 CZK 0.0582 CAD = 1 CZK 2024-02-05
1 CAD = 17.1577 CZK 0.0583 CAD = 1 CZK 2024-02-04
1 CAD = 17.1577 CZK 0.0583 CAD = 1 CZK 2024-02-03
1 CAD = 17.1081 CZK 0.0585 CAD = 1 CZK 2024-02-02
1 CAD = 17.1321 CZK 0.0584 CAD = 1 CZK 2024-02-01
1 CAD = 17.0933 CZK 0.0585 CAD = 1 CZK 2024-01-31
1 CAD = 17.0993 CZK 0.0585 CAD = 1 CZK 2024-01-30
1 CAD = 17.0377 CZK 0.0587 CAD = 1 CZK 2024-01-29
1 CAD = 16.9425 CZK 0.059 CAD = 1 CZK 2024-01-28
1 CAD = 16.9425 CZK 0.059 CAD = 1 CZK 2024-01-27
1 CAD = 16.9252 CZK 0.0591 CAD = 1 CZK 2024-01-26
1 CAD = 16.8632 CZK 0.0593 CAD = 1 CZK 2024-01-25
1 CAD = 16.9538 CZK 0.059 CAD = 1 CZK 2024-01-24
1 CAD = 16.8898 CZK 0.0592 CAD = 1 CZK 2024-01-23
1 CAD = 16.9376 CZK 0.059 CAD = 1 CZK 2024-01-22
1 CAD = 16.8961 CZK 0.0592 CAD = 1 CZK 2024-01-21
1 CAD = 16.8951 CZK 0.0592 CAD = 1 CZK 2024-01-20
1 CAD = 16.9075 CZK 0.0591 CAD = 1 CZK 2024-01-19
1 CAD = 16.8202 CZK 0.0595 CAD = 1 CZK 2024-01-18
1 CAD = 16.8591 CZK 0.0593 CAD = 1 CZK 2024-01-17
1 CAD = 16.795 CZK 0.0595 CAD = 1 CZK 2024-01-16
1 CAD = 16.8006 CZK 0.0595 CAD = 1 CZK 2024-01-15
1 CAD = 16.7633 CZK 0.0597 CAD = 1 CZK 2024-01-14
1 CAD = 16.7675 CZK 0.0596 CAD = 1 CZK 2024-01-13
1 CAD = 16.7964 CZK 0.0595 CAD = 1 CZK 2024-01-12
1 CAD = 16.7391 CZK 0.0597 CAD = 1 CZK 2024-01-11
1 CAD = 16.7976 CZK 0.0595 CAD = 1 CZK 2024-01-10
1 CAD = 16.7683 CZK 0.0596 CAD = 1 CZK 2024-01-09
1 CAD = 16.8225 CZK 0.0594 CAD = 1 CZK 2024-01-08
1 CAD = 16.8327 CZK 0.0594 CAD = 1 CZK 2024-01-07
1 CAD = 16.8277 CZK 0.0594 CAD = 1 CZK 2024-01-06
1 CAD = 16.8866 CZK 0.0592 CAD = 1 CZK 2024-01-05
1 CAD = 16.908 CZK 0.0591 CAD = 1 CZK 2024-01-04
1 CAD = 16.9223 CZK 0.0591 CAD = 1 CZK 2024-01-03
1 CAD = 16.8964 CZK 0.0592 CAD = 1 CZK 2024-01-02
1 CAD = 16.8905 CZK 0.0592 CAD = 1 CZK 2024-01-01
1 CAD = 16.875 CZK 0.0593 CAD = 1 CZK 2023-12-31
1 CAD = 16.8757 CZK 0.0593 CAD = 1 CZK 2023-12-30
1 CAD = 16.8787 CZK 0.0592 CAD = 1 CZK 2023-12-29
1 CAD = 16.8334 CZK 0.0594 CAD = 1 CZK 2023-12-28
1 CAD = 16.8286 CZK 0.0594 CAD = 1 CZK 2023-12-27
1 CAD = 16.817 CZK 0.0595 CAD = 1 CZK 2023-12-26
1 CAD = 16.8259 CZK 0.0594 CAD = 1 CZK 2023-12-25
1 CAD = 16.806 CZK 0.0595 CAD = 1 CZK 2023-12-24
1 CAD = 16.7993 CZK 0.0595 CAD = 1 CZK 2023-12-23
1 CAD = 16.8073 CZK 0.0595 CAD = 1 CZK 2023-12-22
1 CAD = 16.7336 CZK 0.0598 CAD = 1 CZK 2023-12-21
1 CAD = 16.7538 CZK 0.0597 CAD = 1 CZK 2023-12-20
1 CAD = 16.7474 CZK 0.0597 CAD = 1 CZK 2023-12-19
1 CAD = 16.7998 CZK 0.0595 CAD = 1 CZK 2023-12-18
1 CAD = 16.7721 CZK 0.0596 CAD = 1 CZK 2023-12-17
1 CAD = 16.7716 CZK 0.0596 CAD = 1 CZK 2023-12-16
1 CAD = 16.5697 CZK 0.0604 CAD = 1 CZK 2023-12-15
1 CAD = 16.6288 CZK 0.0601 CAD = 1 CZK 2023-12-14
1 CAD = 16.7013 CZK 0.0599 CAD = 1 CZK 2023-12-13
1 CAD = 16.7088 CZK 0.0598 CAD = 1 CZK 2023-12-12
1 CAD = 16.6546 CZK 0.06 CAD = 1 CZK 2023-12-11
1 CAD = 16.6564 CZK 0.06 CAD = 1 CZK 2023-12-10
1 CAD = 16.6636 CZK 0.06 CAD = 1 CZK 2023-12-09
1 CAD = 16.5775 CZK 0.0603 CAD = 1 CZK 2023-12-08
1 CAD = 16.6105 CZK 0.0602 CAD = 1 CZK 2023-12-07
1 CAD = 16.589 CZK 0.0603 CAD = 1 CZK 2023-12-06
1 CAD = 16.6451 CZK 0.0601 CAD = 1 CZK 2023-12-05
1 CAD = 16.541 CZK 0.0605 CAD = 1 CZK 2023-12-04
1 CAD = 16.5244 CZK 0.0605 CAD = 1 CZK 2023-12-03
1 CAD = 16.5254 CZK 0.0605 CAD = 1 CZK 2023-12-02
1 CAD = 16.4616 CZK 0.0607 CAD = 1 CZK 2023-12-01
1 CAD = 16.2832 CZK 0.0614 CAD = 1 CZK 2023-11-30
1 CAD = 16.2371 CZK 0.0616 CAD = 1 CZK 2023-11-29
1 CAD = 16.2851 CZK 0.0614 CAD = 1 CZK 2023-11-28
1 CAD = 16.341 CZK 0.0612 CAD = 1 CZK 2023-11-27
1 CAD = 16.3401 CZK 0.0612 CAD = 1 CZK 2023-11-26
1 CAD = 16.3529 CZK 0.0612 CAD = 1 CZK 2023-11-25
1 CAD = 16.3495 CZK 0.0612 CAD = 1 CZK 2023-11-24
1 CAD = 16.3971 CZK 0.061 CAD = 1 CZK 2023-11-23
1 CAD = 16.4036 CZK 0.061 CAD = 1 CZK 2023-11-22
1 CAD = 16.3298 CZK 0.0612 CAD = 1 CZK 2023-11-21
1 CAD = 16.358 CZK 0.0611 CAD = 1 CZK 2023-11-20
1 CAD = 16.3492 CZK 0.0612 CAD = 1 CZK 2023-11-19
1 CAD = 16.3442 CZK 0.0612 CAD = 1 CZK 2023-11-18
1 CAD = 16.3751 CZK 0.0611 CAD = 1 CZK 2023-11-17
1 CAD = 16.4903 CZK 0.0606 CAD = 1 CZK 2023-11-16
1 CAD = 16.4184 CZK 0.0609 CAD = 1 CZK 2023-11-15
1 CAD = 16.6514 CZK 0.0601 CAD = 1 CZK 2023-11-14
1 CAD = 16.6685 CZK 0.06 CAD = 1 CZK 2023-11-13
1 CAD = 16.6365 CZK 0.0601 CAD = 1 CZK 2023-11-12
1 CAD = 16.6089 CZK 0.0602 CAD = 1 CZK 2023-11-11
1 CAD = 16.6577 CZK 0.06 CAD = 1 CZK 2023-11-10
1 CAD = 16.6678 CZK 0.06 CAD = 1 CZK 2023-11-09
1 CAD = 16.7126 CZK 0.0598 CAD = 1 CZK 2023-11-08
1 CAD = 16.7175 CZK 0.0598 CAD = 1 CZK 2023-11-07
1 CAD = 16.6498 CZK 0.0601 CAD = 1 CZK 2023-11-06
1 CAD = 16.6296 CZK 0.0601 CAD = 1 CZK 2023-11-05
1 CAD = 16.6308 CZK 0.0601 CAD = 1 CZK 2023-11-04
1 CAD = 16.7598 CZK 0.0597 CAD = 1 CZK 2023-11-03
1 CAD = 16.8454 CZK 0.0594 CAD = 1 CZK 2023-11-02
1 CAD = 16.7402 CZK 0.0597 CAD = 1 CZK 2023-11-01
1 CAD = 16.7217 CZK 0.0598 CAD = 1 CZK 2023-10-31
1 CAD = 16.8171 CZK 0.0595 CAD = 1 CZK 2023-10-30
1 CAD = 16.8002 CZK 0.0595 CAD = 1 CZK 2023-10-29
1 CAD = 16.8002 CZK 0.0595 CAD = 1 CZK 2023-10-28
1 CAD = 16.8915 CZK 0.0592 CAD = 1 CZK 2023-10-27
1 CAD = 16.9405 CZK 0.059 CAD = 1 CZK 2023-10-26
1 CAD = 16.9068 CZK 0.0591 CAD = 1 CZK 2023-10-25
1 CAD = 16.8541 CZK 0.0593 CAD = 1 CZK 2023-10-24
1 CAD = 16.9553 CZK 0.059 CAD = 1 CZK 2023-10-23
1 CAD = 16.9223 CZK 0.0591 CAD = 1 CZK 2023-10-22
1 CAD = 16.9223 CZK 0.0591 CAD = 1 CZK 2023-10-21
1 CAD = 16.9768 CZK 0.0589 CAD = 1 CZK 2023-10-20
1 CAD = 17.0882 CZK 0.0585 CAD = 1 CZK 2023-10-19
1 CAD = 17.084 CZK 0.0585 CAD = 1 CZK 2023-10-18
1 CAD = 17.1633 CZK 0.0583 CAD = 1 CZK 2023-10-17
1 CAD = 17.1845 CZK 0.0582 CAD = 1 CZK 2023-10-16
1 CAD = 17.1892 CZK 0.0582 CAD = 1 CZK 2023-10-15
1 CAD = 17.1892 CZK 0.0582 CAD = 1 CZK 2023-10-14
1 CAD = 17.1033 CZK 0.0585 CAD = 1 CZK 2023-10-13
1 CAD = 16.9988 CZK 0.0588 CAD = 1 CZK 2023-10-12
1 CAD = 17.0448 CZK 0.0587 CAD = 1 CZK 2023-10-11
1 CAD = 17.0312 CZK 0.0587 CAD = 1 CZK 2023-10-10
1 CAD = 16.9418 CZK 0.059 CAD = 1 CZK 2023-10-09
1 CAD = 16.8724 CZK 0.0593 CAD = 1 CZK 2023-10-08
1 CAD = 16.8724 CZK 0.0593 CAD = 1 CZK 2023-10-07
1 CAD = 16.9056 CZK 0.0592 CAD = 1 CZK 2023-10-06
1 CAD = 16.8929 CZK 0.0592 CAD = 1 CZK 2023-10-05
1 CAD = 17.0925 CZK 0.0585 CAD = 1 CZK 2023-10-04
1 CAD = 17.0501 CZK 0.0587 CAD = 1 CZK 2023-10-03
1 CAD = 17.0105 CZK 0.0588 CAD = 1 CZK 2023-10-02
1 CAD = 16.9965 CZK 0.0588 CAD = 1 CZK 2023-10-01
1 CAD = 16.9965 CZK 0.0588 CAD = 1 CZK 2023-09-30
1 CAD = 17.0845 CZK 0.0585 CAD = 1 CZK 2023-09-29
1 CAD = 17.1748 CZK 0.0582 CAD = 1 CZK 2023-09-28
1 CAD = 17.0884 CZK 0.0585 CAD = 1 CZK 2023-09-27
1 CAD = 17.0872 CZK 0.0585 CAD = 1 CZK 2023-09-26
1 CAD = 17.0109 CZK 0.0588 CAD = 1 CZK 2023-09-25
1 CAD = 16.9906 CZK 0.0589 CAD = 1 CZK 2023-09-24
1 CAD = 16.9904 CZK 0.0589 CAD = 1 CZK 2023-09-23
1 CAD = 17.0177 CZK 0.0588 CAD = 1 CZK 2023-09-22
1 CAD = 17.0002 CZK 0.0588 CAD = 1 CZK 2023-09-21
1 CAD = 17.04 CZK 0.0587 CAD = 1 CZK 2023-09-20
1 CAD = 16.9412 CZK 0.059 CAD = 1 CZK 2023-09-19
1 CAD = 17.0094 CZK 0.0588 CAD = 1 CZK 2023-09-18
1 CAD = 17.0245 CZK 0.0587 CAD = 1 CZK 2023-09-17
1 CAD = 17.0245 CZK 0.0587 CAD = 1 CZK 2023-09-16
1 CAD = 17.0513 CZK 0.0586 CAD = 1 CZK 2023-09-15
1 CAD = 16.8068 CZK 0.0595 CAD = 1 CZK 2023-09-14
1 CAD = 16.8311 CZK 0.0594 CAD = 1 CZK 2023-09-13
1 CAD = 16.8395 CZK 0.0594 CAD = 1 CZK 2023-09-12
1 CAD = 16.6811 CZK 0.0599 CAD = 1 CZK 2023-09-11
1 CAD = 16.6936 CZK 0.0599 CAD = 1 CZK 2023-09-10
1 CAD = 16.6936 CZK 0.0599 CAD = 1 CZK 2023-09-09
1 CAD = 16.642 CZK 0.0601 CAD = 1 CZK 2023-09-08
1 CAD = 16.5945 CZK 0.0603 CAD = 1 CZK 2023-09-07
1 CAD = 16.5413 CZK 0.0605 CAD = 1 CZK 2023-09-06
1 CAD = 16.4565 CZK 0.0608 CAD = 1 CZK 2023-09-05
1 CAD = 16.4324 CZK 0.0609 CAD = 1 CZK 2023-09-04
1 CAD = 16.4714 CZK 0.0607 CAD = 1 CZK 2023-09-03
1 CAD = 16.4714 CZK 0.0607 CAD = 1 CZK 2023-09-02
1 CAD = 16.4304 CZK 0.0609 CAD = 1 CZK 2023-09-01
1 CAD = 16.2853 CZK 0.0614 CAD = 1 CZK 2023-08-31
1 CAD = 16.3369 CZK 0.0612 CAD = 1 CZK 2023-08-30
1 CAD = 16.4211 CZK 0.0609 CAD = 1 CZK 2023-08-29
1 CAD = 16.4225 CZK 0.0609 CAD = 1 CZK 2023-08-28
1 CAD = 16.4064 CZK 0.061 CAD = 1 CZK 2023-08-27
1 CAD = 16.4064 CZK 0.061 CAD = 1 CZK 2023-08-26
1 CAD = 16.4679 CZK 0.0607 CAD = 1 CZK 2023-08-25
1 CAD = 16.3907 CZK 0.061 CAD = 1 CZK 2023-08-24
1 CAD = 16.3888 CZK 0.061 CAD = 1 CZK 2023-08-23
1 CAD = 16.2879 CZK 0.0614 CAD = 1 CZK 2023-08-22
1 CAD = 16.2932 CZK 0.0614 CAD = 1 CZK 2023-08-21
1 CAD = 16.2812 CZK 0.0614 CAD = 1 CZK 2023-08-20
1 CAD = 16.2812 CZK 0.0614 CAD = 1 CZK 2023-08-19
1 CAD = 16.3542 CZK 0.0611 CAD = 1 CZK 2023-08-18
1 CAD = 16.3811 CZK 0.061 CAD = 1 CZK 2023-08-17
1 CAD = 16.3985 CZK 0.061 CAD = 1 CZK 2023-08-16
1 CAD = 16.3834 CZK 0.061 CAD = 1 CZK 2023-08-15
1 CAD = 16.3559 CZK 0.0611 CAD = 1 CZK 2023-08-14
1 CAD = 16.3523 CZK 0.0612 CAD = 1 CZK 2023-08-13
1 CAD = 16.3523 CZK 0.0612 CAD = 1 CZK 2023-08-12
1 CAD = 16.4028 CZK 0.061 CAD = 1 CZK 2023-08-11
1 CAD = 16.4559 CZK 0.0608 CAD = 1 CZK 2023-08-10
1 CAD = 16.5093 CZK 0.0606 CAD = 1 CZK 2023-08-09
1 CAD = 16.4793 CZK 0.0607 CAD = 1 CZK 2023-08-08
1 CAD = 16.464 CZK 0.0607 CAD = 1 CZK 2023-08-07
1 CAD = 16.4707 CZK 0.0607 CAD = 1 CZK 2023-08-06
1 CAD = 16.4707 CZK 0.0607 CAD = 1 CZK 2023-08-05
1 CAD = 16.5696 CZK 0.0604 CAD = 1 CZK 2023-08-04
1 CAD = 16.4058 CZK 0.061 CAD = 1 CZK 2023-08-03
1 CAD = 16.3951 CZK 0.061 CAD = 1 CZK 2023-08-02
1 CAD = 16.4594 CZK 0.0608 CAD = 1 CZK 2023-08-01
1 CAD = 16.4289 CZK 0.0609 CAD = 1 CZK 2023-07-31
1 CAD = 16.4295 CZK 0.0609 CAD = 1 CZK 2023-07-30
1 CAD = 16.4295 CZK 0.0609 CAD = 1 CZK 2023-07-29
1 CAD = 16.5632 CZK 0.0604 CAD = 1 CZK 2023-07-28
1 CAD = 16.4234 CZK 0.0609 CAD = 1 CZK 2023-07-27
1 CAD = 16.5309 CZK 0.0605 CAD = 1 CZK 2023-07-26
1 CAD = 16.5598 CZK 0.0604 CAD = 1 CZK 2023-07-25
1 CAD = 16.3441 CZK 0.0612 CAD = 1 CZK 2023-07-24
1 CAD = 16.321 CZK 0.0613 CAD = 1 CZK 2023-07-23
1 CAD = 16.3198 CZK 0.0613 CAD = 1 CZK 2023-07-22
1 CAD = 16.3445 CZK 0.0612 CAD = 1 CZK 2023-07-21
1 CAD = 16.204 CZK 0.0617 CAD = 1 CZK 2023-07-20
1 CAD = 16.1202 CZK 0.062 CAD = 1 CZK 2023-07-19
1 CAD = 16.0416 CZK 0.0623 CAD = 1 CZK 2023-07-18
1 CAD = 16.0117 CZK 0.0625 CAD = 1 CZK 2023-07-17
1 CAD = 16.0097 CZK 0.0625 CAD = 1 CZK 2023-07-16
1 CAD = 16.0042 CZK 0.0625 CAD = 1 CZK 2023-07-15
1 CAD = 16.1549 CZK 0.0619 CAD = 1 CZK 2023-07-14
1 CAD = 16.214 CZK 0.0617 CAD = 1 CZK 2023-07-13
1 CAD = 16.3782 CZK 0.0611 CAD = 1 CZK 2023-07-12
1 CAD = 16.3174 CZK 0.0613 CAD = 1 CZK 2023-07-11
1 CAD = 16.401 CZK 0.061 CAD = 1 CZK 2023-07-10
1 CAD = 16.3496 CZK 0.0612 CAD = 1 CZK 2023-07-09
1 CAD = 16.3443 CZK 0.0612 CAD = 1 CZK 2023-07-08
1 CAD = 16.4145 CZK 0.0609 CAD = 1 CZK 2023-07-07
1 CAD = 16.4781 CZK 0.0607 CAD = 1 CZK 2023-07-06
1 CAD = 16.5007 CZK 0.0606 CAD = 1 CZK 2023-07-05
1 CAD = 16.4183 CZK 0.0609 CAD = 1 CZK 2023-07-04
1 CAD = 16.4331 CZK 0.0609 CAD = 1 CZK 2023-07-03
1 CAD = 16.44 CZK 0.0608 CAD = 1 CZK 2023-07-02
1 CAD = 16.44 CZK 0.0608 CAD = 1 CZK 2023-07-01
1 CAD = 16.4654 CZK 0.0607 CAD = 1 CZK 2023-06-30
1 CAD = 16.3805 CZK 0.061 CAD = 1 CZK 2023-06-29
1 CAD = 16.3352 CZK 0.0612 CAD = 1 CZK 2023-06-28
1 CAD = 16.4717 CZK 0.0607 CAD = 1 CZK 2023-06-27
1 CAD = 16.4662 CZK 0.0607 CAD = 1 CZK 2023-06-26
1 CAD = 16.4295 CZK 0.0609 CAD = 1 CZK 2023-06-25
1 CAD = 16.417 CZK 0.0609 CAD = 1 CZK 2023-06-23
1 CAD = 16.4107 CZK 0.0609 CAD = 1 CZK 2023-06-22
1 CAD = 16.4466 CZK 0.0608 CAD = 1 CZK 2023-06-21
1 CAD = 16.4536 CZK 0.0608 CAD = 1 CZK 2023-06-20
1 CAD = 16.4847 CZK 0.0607 CAD = 1 CZK 2023-06-19
1 CAD = 16.403 CZK 0.061 CAD = 1 CZK 2023-06-18
1 CAD = 16.403 CZK 0.061 CAD = 1 CZK 2023-06-17
1 CAD = 16.436 CZK 0.0608 CAD = 1 CZK 2023-06-16
1 CAD = 16.4896 CZK 0.0606 CAD = 1 CZK 2023-06-15
1 CAD = 16.622 CZK 0.0602 CAD = 1 CZK 2023-06-14
1 CAD = 16.5306 CZK 0.0605 CAD = 1 CZK 2023-06-13
1 CAD = 16.5371 CZK 0.0605 CAD = 1 CZK 2023-06-12
1 CAD = 16.4453 CZK 0.0608 CAD = 1 CZK 2023-06-11
1 CAD = 16.444 CZK 0.0608 CAD = 1 CZK 2023-06-10
1 CAD = 16.4304 CZK 0.0609 CAD = 1 CZK 2023-06-09
1 CAD = 16.516 CZK 0.0605 CAD = 1 CZK 2023-06-08
1 CAD = 16.4292 CZK 0.0609 CAD = 1 CZK 2023-06-07
1 CAD = 16.3582 CZK 0.0611 CAD = 1 CZK 2023-06-06
1 CAD = 16.4832 CZK 0.0607 CAD = 1 CZK 2023-06-05
1 CAD = 16.4236 CZK 0.0609 CAD = 1 CZK 2023-06-04
1 CAD = 16.4233 CZK 0.0609 CAD = 1 CZK 2023-06-03
1 CAD = 16.3596 CZK 0.0611 CAD = 1 CZK 2023-06-02
1 CAD = 16.3481 CZK 0.0612 CAD = 1 CZK 2023-06-01
1 CAD = 16.2342 CZK 0.0616 CAD = 1 CZK 2023-05-31
1 CAD = 16.283 CZK 0.0614 CAD = 1 CZK 2023-05-30
1 CAD = 16.2461 CZK 0.0616 CAD = 1 CZK 2023-05-29
1 CAD = 16.2158 CZK 0.0617 CAD = 1 CZK 2023-05-28
1 CAD = 16.2158 CZK 0.0617 CAD = 1 CZK 2023-05-27
1 CAD = 16.1412 CZK 0.062 CAD = 1 CZK 2023-05-26
1 CAD = 16.2014 CZK 0.0617 CAD = 1 CZK 2023-05-25
1 CAD = 16.2965 CZK 0.0614 CAD = 1 CZK 2023-05-24
1 CAD = 16.225 CZK 0.0616 CAD = 1 CZK 2023-05-23
1 CAD = 16.289 CZK 0.0614 CAD = 1 CZK 2023-05-22
1 CAD = 16.298 CZK 0.0614 CAD = 1 CZK 2023-05-21
1 CAD = 16.298 CZK 0.0614 CAD = 1 CZK 2023-05-20
1 CAD = 16.3052 CZK 0.0613 CAD = 1 CZK 2023-05-19
1 CAD = 16.2244 CZK 0.0616 CAD = 1 CZK 2023-05-18
1 CAD = 16.1617 CZK 0.0619 CAD = 1 CZK 2023-05-17
1 CAD = 16.1273 CZK 0.062 CAD = 1 CZK 2023-05-16
1 CAD = 16.0584 CZK 0.0623 CAD = 1 CZK 2023-05-15
1 CAD = 15.9284 CZK 0.0628 CAD = 1 CZK 2023-05-14
1 CAD = 15.9531 CZK 0.0627 CAD = 1 CZK 2023-05-13
1 CAD = 15.9953 CZK 0.0625 CAD = 1 CZK 2023-05-12
1 CAD = 15.9736 CZK 0.0626 CAD = 1 CZK 2023-05-11
1 CAD = 15.9466 CZK 0.0627 CAD = 1 CZK 2023-05-10
1 CAD = 15.8999 CZK 0.0629 CAD = 1 CZK 2023-05-09
1 CAD = 15.8705 CZK 0.063 CAD = 1 CZK 2023-05-08
1 CAD = 15.7501 CZK 0.0635 CAD = 1 CZK 2023-05-07
1 CAD = 15.7618 CZK 0.0634 CAD = 1 CZK 2023-05-06
1 CAD = 15.7195 CZK 0.0636 CAD = 1 CZK 2023-05-05
1 CAD = 15.6083 CZK 0.0641 CAD = 1 CZK 2023-05-04
1 CAD = 15.7386 CZK 0.0635 CAD = 1 CZK 2023-05-03
1 CAD = 15.8534 CZK 0.0631 CAD = 1 CZK 2023-05-02
1 CAD = 15.7403 CZK 0.0635 CAD = 1 CZK 2023-05-01
1 CAD = 15.6425 CZK 0.0639 CAD = 1 CZK 2023-04-30
1 CAD = 15.6413 CZK 0.0639 CAD = 1 CZK 2023-04-29
1 CAD = 15.6656 CZK 0.0638 CAD = 1 CZK 2023-04-28
1 CAD = 15.6189 CZK 0.064 CAD = 1 CZK 2023-04-27
1 CAD = 15.7221 CZK 0.0636 CAD = 1 CZK 2023-04-26
1 CAD = 15.6926 CZK 0.0637 CAD = 1 CZK 2023-04-25
1 CAD = 15.8035 CZK 0.0633 CAD = 1 CZK 2023-04-24
1 CAD = 15.6392 CZK 0.0639 CAD = 1 CZK 2023-04-23
1 CAD = 15.6392 CZK 0.0639 CAD = 1 CZK 2023-04-22
1 CAD = 15.8992 CZK 0.0629 CAD = 1 CZK 2023-04-21
1 CAD = 15.8822 CZK 0.063 CAD = 1 CZK 2023-04-20
1 CAD = 15.9554 CZK 0.0627 CAD = 1 CZK 2023-04-19
1 CAD = 15.9829 CZK 0.0626 CAD = 1 CZK 2023-04-18
1 CAD = 15.8621 CZK 0.063 CAD = 1 CZK 2023-04-17
1 CAD = 15.6964 CZK 0.0637 CAD = 1 CZK 2023-04-16
1 CAD = 15.6934 CZK 0.0637 CAD = 1 CZK 2023-04-15
1 CAD = 15.7849 CZK 0.0634 CAD = 1 CZK 2023-04-14
1 CAD = 15.7926 CZK 0.0633 CAD = 1 CZK 2023-04-13
1 CAD = 15.9785 CZK 0.0626 CAD = 1 CZK 2023-04-12
1 CAD = 15.9073 CZK 0.0629 CAD = 1 CZK 2023-04-11
1 CAD = 15.8303 CZK 0.0632 CAD = 1 CZK 2023-04-10
1 CAD = 15.7707 CZK 0.0634 CAD = 1 CZK 2023-04-09
1 CAD = 15.7695 CZK 0.0634 CAD = 1 CZK 2023-04-08
1 CAD = 15.885 CZK 0.063 CAD = 1 CZK 2023-04-07
1 CAD = 15.9685 CZK 0.0626 CAD = 1 CZK 2023-04-06
1 CAD = 15.936 CZK 0.0628 CAD = 1 CZK 2023-04-05
1 CAD = 16.0317 CZK 0.0624 CAD = 1 CZK 2023-04-04
1 CAD = 16.0592 CZK 0.0623 CAD = 1 CZK 2023-04-03
1 CAD = 16.0023 CZK 0.0625 CAD = 1 CZK 2023-04-02
1 CAD = 16.0028 CZK 0.0625 CAD = 1 CZK 2023-04-01
1 CAD = 15.9589 CZK 0.0627 CAD = 1 CZK 2023-03-31
1 CAD = 16.0228 CZK 0.0624 CAD = 1 CZK 2023-03-30
1 CAD = 16.0381 CZK 0.0624 CAD = 1 CZK 2023-03-29