Last Year History for CAD/CZK
| CAD | CZK | CAD | CZK | Date |
|---|---|---|---|---|
| 1 CAD = | 17.0929 CZK | 0.0585 CAD = | 1 CZK | 2024-12-03 |
| 1 CAD = | 17.1056 CZK | 0.0585 CAD = | 1 CZK | 2024-12-02 |
| 1 CAD = | 17.0398 CZK | 0.0587 CAD = | 1 CZK | 2024-12-01 |
| 1 CAD = | 17.0398 CZK | 0.0587 CAD = | 1 CZK | 2024-11-30 |
| 1 CAD = | 17.0741 CZK | 0.0586 CAD = | 1 CZK | 2024-11-29 |
| 1 CAD = | 17.1028 CZK | 0.0585 CAD = | 1 CZK | 2024-11-28 |
| 1 CAD = | 17.1039 CZK | 0.0585 CAD = | 1 CZK | 2024-11-27 |
| 1 CAD = | 17.0628 CZK | 0.0586 CAD = | 1 CZK | 2024-11-26 |
| 1 CAD = | 17.3001 CZK | 0.0578 CAD = | 1 CZK | 2024-11-25 |
| 1 CAD = | 17.4001 CZK | 0.0575 CAD = | 1 CZK | 2024-11-24 |
| 1 CAD = | 17.4001 CZK | 0.0575 CAD = | 1 CZK | 2024-11-23 |
| 1 CAD = | 17.3905 CZK | 0.0575 CAD = | 1 CZK | 2024-11-22 |
| 1 CAD = | 17.238 CZK | 0.058 CAD = | 1 CZK | 2024-11-21 |
| 1 CAD = | 17.1265 CZK | 0.0584 CAD = | 1 CZK | 2024-11-20 |
| 1 CAD = | 17.0981 CZK | 0.0585 CAD = | 1 CZK | 2024-11-19 |
| 1 CAD = | 17.0177 CZK | 0.0588 CAD = | 1 CZK | 2024-11-18 |
| 1 CAD = | 16.9965 CZK | 0.0588 CAD = | 1 CZK | 2024-11-17 |
| 1 CAD = | 16.9965 CZK | 0.0588 CAD = | 1 CZK | 2024-11-16 |
| 1 CAD = | 17.0242 CZK | 0.0587 CAD = | 1 CZK | 2024-11-15 |
| 1 CAD = | 17.1744 CZK | 0.0582 CAD = | 1 CZK | 2024-11-14 |
| 1 CAD = | 17.0948 CZK | 0.0585 CAD = | 1 CZK | 2024-11-13 |
| 1 CAD = | 17.113 CZK | 0.0584 CAD = | 1 CZK | 2024-11-12 |
| 1 CAD = | 17.0253 CZK | 0.0587 CAD = | 1 CZK | 2024-11-11 |
| 1 CAD = | 16.9091 CZK | 0.0591 CAD = | 1 CZK | 2024-11-10 |
| 1 CAD = | 16.9091 CZK | 0.0591 CAD = | 1 CZK | 2024-11-09 |
| 1 CAD = | 16.8506 CZK | 0.0593 CAD = | 1 CZK | 2024-11-08 |
| 1 CAD = | 16.934 CZK | 0.0591 CAD = | 1 CZK | 2024-11-07 |
| 1 CAD = | 16.9799 CZK | 0.0589 CAD = | 1 CZK | 2024-11-06 |
| 1 CAD = | 16.7446 CZK | 0.0597 CAD = | 1 CZK | 2024-11-05 |
| 1 CAD = | 16.6858 CZK | 0.0599 CAD = | 1 CZK | 2024-11-04 |
| 1 CAD = | 16.7491 CZK | 0.0597 CAD = | 1 CZK | 2024-11-03 |
| 1 CAD = | 16.7354 CZK | 0.0598 CAD = | 1 CZK | 2024-11-02 |
| 1 CAD = | 16.7572 CZK | 0.0597 CAD = | 1 CZK | 2024-11-01 |
| 1 CAD = | 16.7728 CZK | 0.0596 CAD = | 1 CZK | 2024-10-31 |
| 1 CAD = | 16.8244 CZK | 0.0594 CAD = | 1 CZK | 2024-10-30 |
| 1 CAD = | 16.8918 CZK | 0.0592 CAD = | 1 CZK | 2024-10-29 |
| 1 CAD = | 16.8631 CZK | 0.0593 CAD = | 1 CZK | 2024-10-28 |
| 1 CAD = | 16.8655 CZK | 0.0593 CAD = | 1 CZK | 2024-10-27 |
| 1 CAD = | 16.8655 CZK | 0.0593 CAD = | 1 CZK | 2024-10-26 |
| 1 CAD = | 16.8469 CZK | 0.0594 CAD = | 1 CZK | 2024-10-25 |
| 1 CAD = | 16.9091 CZK | 0.0591 CAD = | 1 CZK | 2024-10-24 |
| 1 CAD = | 16.9046 CZK | 0.0592 CAD = | 1 CZK | 2024-10-23 |
| 1 CAD = | 16.8763 CZK | 0.0593 CAD = | 1 CZK | 2024-10-22 |
| 1 CAD = | 16.855 CZK | 0.0593 CAD = | 1 CZK | 2024-10-21 |
| 1 CAD = | 16.8051 CZK | 0.0595 CAD = | 1 CZK | 2024-10-20 |
| 1 CAD = | 16.8051 CZK | 0.0595 CAD = | 1 CZK | 2024-10-19 |
| 1 CAD = | 16.8689 CZK | 0.0593 CAD = | 1 CZK | 2024-10-18 |
| 1 CAD = | 16.8808 CZK | 0.0592 CAD = | 1 CZK | 2024-10-17 |
| 1 CAD = | 16.8362 CZK | 0.0594 CAD = | 1 CZK | 2024-10-16 |
| 1 CAD = | 16.7387 CZK | 0.0597 CAD = | 1 CZK | 2024-10-15 |
| 1 CAD = | 16.7607 CZK | 0.0597 CAD = | 1 CZK | 2024-10-14 |
| 1 CAD = | 16.7992 CZK | 0.0595 CAD = | 1 CZK | 2024-10-13 |
| 1 CAD = | 16.7992 CZK | 0.0595 CAD = | 1 CZK | 2024-10-12 |
| 1 CAD = | 16.808 CZK | 0.0595 CAD = | 1 CZK | 2024-10-11 |
| 1 CAD = | 16.8635 CZK | 0.0593 CAD = | 1 CZK | 2024-10-10 |
| 1 CAD = | 16.9105 CZK | 0.0591 CAD = | 1 CZK | 2024-10-09 |
| 1 CAD = | 16.8841 CZK | 0.0592 CAD = | 1 CZK | 2024-10-08 |
| 1 CAD = | 17.0211 CZK | 0.0588 CAD = | 1 CZK | 2024-10-07 |
| 1 CAD = | 17.0137 CZK | 0.0588 CAD = | 1 CZK | 2024-10-06 |
| 1 CAD = | 17.0137 CZK | 0.0588 CAD = | 1 CZK | 2024-10-05 |
| 1 CAD = | 16.9546 CZK | 0.059 CAD = | 1 CZK | 2024-10-04 |
| 1 CAD = | 16.9857 CZK | 0.0589 CAD = | 1 CZK | 2024-10-03 |
| 1 CAD = | 16.962 CZK | 0.059 CAD = | 1 CZK | 2024-10-02 |
| 1 CAD = | 16.8329 CZK | 0.0594 CAD = | 1 CZK | 2024-10-01 |
| 1 CAD = | 16.6435 CZK | 0.0601 CAD = | 1 CZK | 2024-09-30 |
| 1 CAD = | 16.6477 CZK | 0.0601 CAD = | 1 CZK | 2024-09-29 |
| 1 CAD = | 16.6477 CZK | 0.0601 CAD = | 1 CZK | 2024-09-28 |
| 1 CAD = | 16.726 CZK | 0.0598 CAD = | 1 CZK | 2024-09-27 |
| 1 CAD = | 16.7557 CZK | 0.0597 CAD = | 1 CZK | 2024-09-26 |
| 1 CAD = | 16.7164 CZK | 0.0598 CAD = | 1 CZK | 2024-09-25 |
| 1 CAD = | 16.7135 CZK | 0.0598 CAD = | 1 CZK | 2024-09-24 |
| 1 CAD = | 16.6596 CZK | 0.06 CAD = | 1 CZK | 2024-09-23 |
| 1 CAD = | 16.5357 CZK | 0.0605 CAD = | 1 CZK | 2024-09-22 |
| 1 CAD = | 16.5357 CZK | 0.0605 CAD = | 1 CZK | 2024-09-21 |
| 1 CAD = | 16.5645 CZK | 0.0604 CAD = | 1 CZK | 2024-09-20 |
| 1 CAD = | 16.5709 CZK | 0.0603 CAD = | 1 CZK | 2024-09-19 |
| 1 CAD = | 16.5695 CZK | 0.0604 CAD = | 1 CZK | 2024-09-18 |
| 1 CAD = | 16.6214 CZK | 0.0602 CAD = | 1 CZK | 2024-09-17 |
| 1 CAD = | 16.6446 CZK | 0.0601 CAD = | 1 CZK | 2024-09-16 |
| 1 CAD = | 16.6915 CZK | 0.0599 CAD = | 1 CZK | 2024-09-15 |
| 1 CAD = | 16.6903 CZK | 0.0599 CAD = | 1 CZK | 2024-09-14 |
| 1 CAD = | 16.7089 CZK | 0.0598 CAD = | 1 CZK | 2024-09-13 |
| 1 CAD = | 16.8066 CZK | 0.0595 CAD = | 1 CZK | 2024-09-12 |
| 1 CAD = | 16.7274 CZK | 0.0598 CAD = | 1 CZK | 2024-09-11 |
| 1 CAD = | 16.7358 CZK | 0.0598 CAD = | 1 CZK | 2024-09-10 |
| 1 CAD = | 16.6801 CZK | 0.06 CAD = | 1 CZK | 2024-09-09 |
| 1 CAD = | 16.6334 CZK | 0.0601 CAD = | 1 CZK | 2024-09-08 |
| 1 CAD = | 16.6334 CZK | 0.0601 CAD = | 1 CZK | 2024-09-07 |
| 1 CAD = | 16.7015 CZK | 0.0599 CAD = | 1 CZK | 2024-09-06 |
| 1 CAD = | 16.7166 CZK | 0.0598 CAD = | 1 CZK | 2024-09-05 |
| 1 CAD = | 16.7329 CZK | 0.0598 CAD = | 1 CZK | 2024-09-04 |
| 1 CAD = | 16.7742 CZK | 0.0596 CAD = | 1 CZK | 2024-09-03 |
| 1 CAD = | 16.7602 CZK | 0.0597 CAD = | 1 CZK | 2024-09-02 |
| 1 CAD = | 16.7965 CZK | 0.0595 CAD = | 1 CZK | 2024-09-01 |
| 1 CAD = | 16.7918 CZK | 0.0596 CAD = | 1 CZK | 2024-08-31 |
| 1 CAD = | 16.7654 CZK | 0.0596 CAD = | 1 CZK | 2024-08-30 |
| 1 CAD = | 16.7736 CZK | 0.0596 CAD = | 1 CZK | 2024-08-29 |
| 1 CAD = | 16.7212 CZK | 0.0598 CAD = | 1 CZK | 2024-08-28 |
| 1 CAD = | 16.6417 CZK | 0.0601 CAD = | 1 CZK | 2024-08-27 |
| 1 CAD = | 16.5796 CZK | 0.0603 CAD = | 1 CZK | 2024-08-26 |
| 1 CAD = | 16.5609 CZK | 0.0604 CAD = | 1 CZK | 2024-08-25 |
| 1 CAD = | 16.5473 CZK | 0.0604 CAD = | 1 CZK | 2024-08-24 |
| 1 CAD = | 16.6056 CZK | 0.0602 CAD = | 1 CZK | 2024-08-23 |
| 1 CAD = | 16.5802 CZK | 0.0603 CAD = | 1 CZK | 2024-08-22 |
| 1 CAD = | 16.6019 CZK | 0.0602 CAD = | 1 CZK | 2024-08-21 |
| 1 CAD = | 16.691 CZK | 0.0599 CAD = | 1 CZK | 2024-08-20 |
| 1 CAD = | 16.6792 CZK | 0.06 CAD = | 1 CZK | 2024-08-19 |
| 1 CAD = | 16.6901 CZK | 0.0599 CAD = | 1 CZK | 2024-08-18 |
| 1 CAD = | 16.6901 CZK | 0.0599 CAD = | 1 CZK | 2024-08-17 |
| 1 CAD = | 16.7381 CZK | 0.0597 CAD = | 1 CZK | 2024-08-16 |
| 1 CAD = | 16.685 CZK | 0.0599 CAD = | 1 CZK | 2024-08-15 |
| 1 CAD = | 16.6729 CZK | 0.06 CAD = | 1 CZK | 2024-08-14 |
| 1 CAD = | 16.8076 CZK | 0.0595 CAD = | 1 CZK | 2024-08-13 |
| 1 CAD = | 16.7885 CZK | 0.0596 CAD = | 1 CZK | 2024-08-12 |
| 1 CAD = | 16.8092 CZK | 0.0595 CAD = | 1 CZK | 2024-08-11 |
| 1 CAD = | 16.8092 CZK | 0.0595 CAD = | 1 CZK | 2024-08-10 |
| 1 CAD = | 16.8287 CZK | 0.0594 CAD = | 1 CZK | 2024-08-09 |
| 1 CAD = | 16.8201 CZK | 0.0595 CAD = | 1 CZK | 2024-08-08 |
| 1 CAD = | 16.8373 CZK | 0.0594 CAD = | 1 CZK | 2024-08-07 |
| 1 CAD = | 16.7525 CZK | 0.0597 CAD = | 1 CZK | 2024-08-06 |
| 1 CAD = | 16.6213 CZK | 0.0602 CAD = | 1 CZK | 2024-08-05 |
| 1 CAD = | 16.7469 CZK | 0.0597 CAD = | 1 CZK | 2024-08-04 |
| 1 CAD = | 16.7469 CZK | 0.0597 CAD = | 1 CZK | 2024-08-03 |
| 1 CAD = | 16.8247 CZK | 0.0594 CAD = | 1 CZK | 2024-08-02 |
| 1 CAD = | 17.0872 CZK | 0.0585 CAD = | 1 CZK | 2024-08-01 |
| 1 CAD = | 16.981 CZK | 0.0589 CAD = | 1 CZK | 2024-07-31 |
| 1 CAD = | 16.9524 CZK | 0.059 CAD = | 1 CZK | 2024-07-30 |
| 1 CAD = | 16.9337 CZK | 0.0591 CAD = | 1 CZK | 2024-07-29 |
| 1 CAD = | 16.8781 CZK | 0.0592 CAD = | 1 CZK | 2024-07-28 |
| 1 CAD = | 16.8781 CZK | 0.0592 CAD = | 1 CZK | 2024-07-27 |
| 1 CAD = | 16.9251 CZK | 0.0591 CAD = | 1 CZK | 2024-07-26 |
| 1 CAD = | 16.9072 CZK | 0.0591 CAD = | 1 CZK | 2024-07-25 |
| 1 CAD = | 16.9907 CZK | 0.0589 CAD = | 1 CZK | 2024-07-24 |
| 1 CAD = | 16.9489 CZK | 0.059 CAD = | 1 CZK | 2024-07-23 |
| 1 CAD = | 16.8415 CZK | 0.0594 CAD = | 1 CZK | 2024-07-22 |
| 1 CAD = | 16.8322 CZK | 0.0594 CAD = | 1 CZK | 2024-07-21 |
| 1 CAD = | 16.8322 CZK | 0.0594 CAD = | 1 CZK | 2024-07-20 |
| 1 CAD = | 16.8983 CZK | 0.0592 CAD = | 1 CZK | 2024-07-19 |
| 1 CAD = | 16.9058 CZK | 0.0592 CAD = | 1 CZK | 2024-07-18 |
| 1 CAD = | 16.928 CZK | 0.0591 CAD = | 1 CZK | 2024-07-17 |
| 1 CAD = | 17.0155 CZK | 0.0588 CAD = | 1 CZK | 2024-07-16 |
| 1 CAD = | 17.0679 CZK | 0.0586 CAD = | 1 CZK | 2024-07-15 |
| 1 CAD = | 17.022 CZK | 0.0587 CAD = | 1 CZK | 2024-07-14 |
| 1 CAD = | 17.017 CZK | 0.0588 CAD = | 1 CZK | 2024-07-13 |
| 1 CAD = | 17.1056 CZK | 0.0585 CAD = | 1 CZK | 2024-07-12 |
| 1 CAD = | 17.1599 CZK | 0.0583 CAD = | 1 CZK | 2024-07-11 |
| 1 CAD = | 17.1978 CZK | 0.0581 CAD = | 1 CZK | 2024-07-10 |
| 1 CAD = | 17.0782 CZK | 0.0586 CAD = | 1 CZK | 2024-07-09 |
| 1 CAD = | 17.0257 CZK | 0.0587 CAD = | 1 CZK | 2024-07-08 |
| 1 CAD = | 16.9995 CZK | 0.0588 CAD = | 1 CZK | 2024-07-07 |
| 1 CAD = | 16.9995 CZK | 0.0588 CAD = | 1 CZK | 2024-07-06 |
| 1 CAD = | 17.0867 CZK | 0.0585 CAD = | 1 CZK | 2024-07-05 |
| 1 CAD = | 17.0996 CZK | 0.0585 CAD = | 1 CZK | 2024-07-04 |
| 1 CAD = | 17.1212 CZK | 0.0584 CAD = | 1 CZK | 2024-07-03 |
| 1 CAD = | 17.1293 CZK | 0.0584 CAD = | 1 CZK | 2024-07-02 |
| 1 CAD = | 17.0088 CZK | 0.0588 CAD = | 1 CZK | 2024-07-01 |
| 1 CAD = | 17.0647 CZK | 0.0586 CAD = | 1 CZK | 2024-06-30 |
| 1 CAD = | 17.0634 CZK | 0.0586 CAD = | 1 CZK | 2024-06-29 |
| 1 CAD = | 17.056 CZK | 0.0586 CAD = | 1 CZK | 2024-06-28 |
| 1 CAD = | 17.0453 CZK | 0.0587 CAD = | 1 CZK | 2024-06-27 |
| 1 CAD = | 17.0365 CZK | 0.0587 CAD = | 1 CZK | 2024-06-26 |
| 1 CAD = | 16.9668 CZK | 0.0589 CAD = | 1 CZK | 2024-06-25 |
| 1 CAD = | 16.9854 CZK | 0.0589 CAD = | 1 CZK | 2024-06-24 |
| 1 CAD = | 17.019 CZK | 0.0588 CAD = | 1 CZK | 2024-06-23 |
| 1 CAD = | 17.019 CZK | 0.0588 CAD = | 1 CZK | 2024-06-22 |
| 1 CAD = | 17.0218 CZK | 0.0587 CAD = | 1 CZK | 2024-06-21 |
| 1 CAD = | 16.9006 CZK | 0.0592 CAD = | 1 CZK | 2024-06-20 |
| 1 CAD = | 16.9003 CZK | 0.0592 CAD = | 1 CZK | 2024-06-19 |
| 1 CAD = | 16.8086 CZK | 0.0595 CAD = | 1 CZK | 2024-06-18 |
| 1 CAD = | 16.7606 CZK | 0.0597 CAD = | 1 CZK | 2024-06-17 |
| 1 CAD = | 16.7969 CZK | 0.0595 CAD = | 1 CZK | 2024-06-16 |
| 1 CAD = | 16.7969 CZK | 0.0595 CAD = | 1 CZK | 2024-06-15 |
| 1 CAD = | 16.8183 CZK | 0.0595 CAD = | 1 CZK | 2024-06-14 |
| 1 CAD = | 16.6216 CZK | 0.0602 CAD = | 1 CZK | 2024-06-13 |
| 1 CAD = | 16.6966 CZK | 0.0599 CAD = | 1 CZK | 2024-06-12 |
| 1 CAD = | 16.6936 CZK | 0.0599 CAD = | 1 CZK | 2024-06-11 |
| 1 CAD = | 16.6431 CZK | 0.0601 CAD = | 1 CZK | 2024-06-10 |
| 1 CAD = | 16.5621 CZK | 0.0604 CAD = | 1 CZK | 2024-06-09 |
| 1 CAD = | 16.5621 CZK | 0.0604 CAD = | 1 CZK | 2024-06-08 |
| 1 CAD = | 16.49 CZK | 0.0606 CAD = | 1 CZK | 2024-06-07 |
| 1 CAD = | 16.5428 CZK | 0.0604 CAD = | 1 CZK | 2024-06-06 |
| 1 CAD = | 16.5832 CZK | 0.0603 CAD = | 1 CZK | 2024-06-05 |
| 1 CAD = | 16.5962 CZK | 0.0603 CAD = | 1 CZK | 2024-06-04 |
| 1 CAD = | 16.6975 CZK | 0.0599 CAD = | 1 CZK | 2024-06-03 |
| 1 CAD = | 16.6665 CZK | 0.06 CAD = | 1 CZK | 2024-06-02 |
| 1 CAD = | 16.6665 CZK | 0.06 CAD = | 1 CZK | 2024-06-01 |
| 1 CAD = | 16.7075 CZK | 0.0599 CAD = | 1 CZK | 2024-05-31 |
| 1 CAD = | 16.6893 CZK | 0.0599 CAD = | 1 CZK | 2024-05-30 |
| 1 CAD = | 16.6591 CZK | 0.06 CAD = | 1 CZK | 2024-05-29 |
| 1 CAD = | 16.6471 CZK | 0.0601 CAD = | 1 CZK | 2024-05-28 |
| 1 CAD = | 16.6739 CZK | 0.06 CAD = | 1 CZK | 2024-05-27 |
| 1 CAD = | 16.613 CZK | 0.0602 CAD = | 1 CZK | 2024-05-26 |
| 1 CAD = | 16.613 CZK | 0.0602 CAD = | 1 CZK | 2024-05-25 |
| 1 CAD = | 16.6321 CZK | 0.0601 CAD = | 1 CZK | 2024-05-24 |
| 1 CAD = | 16.6677 CZK | 0.06 CAD = | 1 CZK | 2024-05-23 |
| 1 CAD = | 16.6796 CZK | 0.06 CAD = | 1 CZK | 2024-05-22 |
| 1 CAD = | 16.6543 CZK | 0.06 CAD = | 1 CZK | 2024-05-21 |
| 1 CAD = | 16.6984 CZK | 0.0599 CAD = | 1 CZK | 2024-05-20 |
| 1 CAD = | 16.6891 CZK | 0.0599 CAD = | 1 CZK | 2024-05-19 |
| 1 CAD = | 16.6842 CZK | 0.0599 CAD = | 1 CZK | 2024-05-18 |
| 1 CAD = | 16.7209 CZK | 0.0598 CAD = | 1 CZK | 2024-05-17 |
| 1 CAD = | 16.6569 CZK | 0.06 CAD = | 1 CZK | 2024-05-16 |
| 1 CAD = | 16.7848 CZK | 0.0596 CAD = | 1 CZK | 2024-05-15 |
| 1 CAD = | 16.7813 CZK | 0.0596 CAD = | 1 CZK | 2024-05-14 |
| 1 CAD = | 16.8106 CZK | 0.0595 CAD = | 1 CZK | 2024-05-13 |
| 1 CAD = | 16.9119 CZK | 0.0591 CAD = | 1 CZK | 2024-05-12 |
| 1 CAD = | 16.9107 CZK | 0.0591 CAD = | 1 CZK | 2024-05-11 |
| 1 CAD = | 16.9139 CZK | 0.0591 CAD = | 1 CZK | 2024-05-10 |
| 1 CAD = | 16.9662 CZK | 0.0589 CAD = | 1 CZK | 2024-05-09 |
| 1 CAD = | 16.9489 CZK | 0.059 CAD = | 1 CZK | 2024-05-08 |
| 1 CAD = | 16.9896 CZK | 0.0589 CAD = | 1 CZK | 2024-05-07 |
| 1 CAD = | 16.9878 CZK | 0.0589 CAD = | 1 CZK | 2024-05-06 |
| 1 CAD = | 17.0257 CZK | 0.0587 CAD = | 1 CZK | 2024-05-05 |
| 1 CAD = | 17.0257 CZK | 0.0587 CAD = | 1 CZK | 2024-05-04 |
| 1 CAD = | 17.0398 CZK | 0.0587 CAD = | 1 CZK | 2024-05-03 |
| 1 CAD = | 17.1178 CZK | 0.0584 CAD = | 1 CZK | 2024-05-02 |
| 1 CAD = | 17.1187 CZK | 0.0584 CAD = | 1 CZK | 2024-05-01 |
| 1 CAD = | 17.144 CZK | 0.0583 CAD = | 1 CZK | 2024-04-30 |
| 1 CAD = | 17.2087 CZK | 0.0581 CAD = | 1 CZK | 2024-04-29 |
| 1 CAD = | 17.1739 CZK | 0.0582 CAD = | 1 CZK | 2024-04-28 |
| 1 CAD = | 17.1739 CZK | 0.0582 CAD = | 1 CZK | 2024-04-27 |
| 1 CAD = | 17.1668 CZK | 0.0583 CAD = | 1 CZK | 2024-04-26 |
| 1 CAD = | 17.1752 CZK | 0.0582 CAD = | 1 CZK | 2024-04-25 |
| 1 CAD = | 17.2663 CZK | 0.0579 CAD = | 1 CZK | 2024-04-24 |
| 1 CAD = | 17.2874 CZK | 0.0578 CAD = | 1 CZK | 2024-04-23 |
| 1 CAD = | 17.2862 CZK | 0.0578 CAD = | 1 CZK | 2024-04-22 |
| 1 CAD = | 17.1742 CZK | 0.0582 CAD = | 1 CZK | 2024-04-21 |
| 1 CAD = | 17.1742 CZK | 0.0582 CAD = | 1 CZK | 2024-04-20 |
| 1 CAD = | 17.2273 CZK | 0.058 CAD = | 1 CZK | 2024-04-19 |
| 1 CAD = | 17.2208 CZK | 0.0581 CAD = | 1 CZK | 2024-04-18 |
| 1 CAD = | 17.1673 CZK | 0.0583 CAD = | 1 CZK | 2024-04-17 |
| 1 CAD = | 17.2484 CZK | 0.058 CAD = | 1 CZK | 2024-04-16 |
| 1 CAD = | 17.2906 CZK | 0.0578 CAD = | 1 CZK | 2024-04-15 |
| 1 CAD = | 17.2781 CZK | 0.0579 CAD = | 1 CZK | 2024-04-14 |
| 1 CAD = | 17.2781 CZK | 0.0579 CAD = | 1 CZK | 2024-04-13 |
| 1 CAD = | 17.3228 CZK | 0.0577 CAD = | 1 CZK | 2024-04-12 |
| 1 CAD = | 17.2716 CZK | 0.0579 CAD = | 1 CZK | 2024-04-11 |
| 1 CAD = | 17.2037 CZK | 0.0581 CAD = | 1 CZK | 2024-04-10 |
| 1 CAD = | 17.2117 CZK | 0.0581 CAD = | 1 CZK | 2024-04-09 |
| 1 CAD = | 17.2043 CZK | 0.0581 CAD = | 1 CZK | 2024-04-08 |
| 1 CAD = | 17.1887 CZK | 0.0582 CAD = | 1 CZK | 2024-04-07 |
| 1 CAD = | 17.1887 CZK | 0.0582 CAD = | 1 CZK | 2024-04-06 |
| 1 CAD = | 17.2223 CZK | 0.0581 CAD = | 1 CZK | 2024-04-05 |
| 1 CAD = | 17.2505 CZK | 0.058 CAD = | 1 CZK | 2024-04-04 |
| 1 CAD = | 17.3191 CZK | 0.0577 CAD = | 1 CZK | 2024-04-03 |
| 1 CAD = | 17.3983 CZK | 0.0575 CAD = | 1 CZK | 2024-04-02 |
| 1 CAD = | 17.3334 CZK | 0.0577 CAD = | 1 CZK | 2024-04-01 |
| 1 CAD = | 17.2708 CZK | 0.0579 CAD = | 1 CZK | 2024-03-31 |
| 1 CAD = | 17.2708 CZK | 0.0579 CAD = | 1 CZK | 2024-03-30 |
| 1 CAD = | 17.3181 CZK | 0.0577 CAD = | 1 CZK | 2024-03-29 |
| 1 CAD = | 17.2706 CZK | 0.0579 CAD = | 1 CZK | 2024-03-28 |
| 1 CAD = | 17.1827 CZK | 0.0582 CAD = | 1 CZK | 2024-03-27 |
| 1 CAD = | 17.1481 CZK | 0.0583 CAD = | 1 CZK | 2024-03-26 |
| 1 CAD = | 17.199 CZK | 0.0581 CAD = | 1 CZK | 2024-03-25 |
| 1 CAD = | 17.2145 CZK | 0.0581 CAD = | 1 CZK | 2024-03-24 |
| 1 CAD = | 17.2145 CZK | 0.0581 CAD = | 1 CZK | 2024-03-23 |
| 1 CAD = | 17.2787 CZK | 0.0579 CAD = | 1 CZK | 2024-03-22 |
| 1 CAD = | 17.1341 CZK | 0.0584 CAD = | 1 CZK | 2024-03-21 |
| 1 CAD = | 17.1571 CZK | 0.0583 CAD = | 1 CZK | 2024-03-20 |
| 1 CAD = | 17.1487 CZK | 0.0583 CAD = | 1 CZK | 2024-03-19 |
| 1 CAD = | 17.0532 CZK | 0.0586 CAD = | 1 CZK | 2024-03-18 |
| 1 CAD = | 17.1244 CZK | 0.0584 CAD = | 1 CZK | 2024-03-17 |
| 1 CAD = | 17.1244 CZK | 0.0584 CAD = | 1 CZK | 2024-03-16 |
| 1 CAD = | 17.0774 CZK | 0.0586 CAD = | 1 CZK | 2024-03-15 |
| 1 CAD = | 17.1419 CZK | 0.0583 CAD = | 1 CZK | 2024-03-14 |
| 1 CAD = | 17.1599 CZK | 0.0583 CAD = | 1 CZK | 2024-03-13 |
| 1 CAD = | 17.1704 CZK | 0.0582 CAD = | 1 CZK | 2024-03-12 |
| 1 CAD = | 17.1598 CZK | 0.0583 CAD = | 1 CZK | 2024-03-11 |
| 1 CAD = | 17.121 CZK | 0.0584 CAD = | 1 CZK | 2024-03-10 |
| 1 CAD = | 17.121 CZK | 0.0584 CAD = | 1 CZK | 2024-03-09 |
| 1 CAD = | 17.2339 CZK | 0.058 CAD = | 1 CZK | 2024-03-08 |
| 1 CAD = | 17.2513 CZK | 0.058 CAD = | 1 CZK | 2024-03-07 |
| 1 CAD = | 17.1428 CZK | 0.0583 CAD = | 1 CZK | 2024-03-06 |
| 1 CAD = | 17.2225 CZK | 0.0581 CAD = | 1 CZK | 2024-03-05 |
| 1 CAD = | 17.2174 CZK | 0.0581 CAD = | 1 CZK | 2024-03-04 |
| 1 CAD = | 17.2205 CZK | 0.0581 CAD = | 1 CZK | 2024-03-03 |
| 1 CAD = | 17.2205 CZK | 0.0581 CAD = | 1 CZK | 2024-03-02 |
| 1 CAD = | 17.2695 CZK | 0.0579 CAD = | 1 CZK | 2024-03-01 |
| 1 CAD = | 17.2054 CZK | 0.0581 CAD = | 1 CZK | 2024-02-29 |
| 1 CAD = | 17.2406 CZK | 0.058 CAD = | 1 CZK | 2024-02-28 |
| 1 CAD = | 17.2997 CZK | 0.0578 CAD = | 1 CZK | 2024-02-27 |
| 1 CAD = | 17.2981 CZK | 0.0578 CAD = | 1 CZK | 2024-02-26 |
| 1 CAD = | 17.3715 CZK | 0.0576 CAD = | 1 CZK | 2024-02-25 |
| 1 CAD = | 17.3715 CZK | 0.0576 CAD = | 1 CZK | 2024-02-24 |
| 1 CAD = | 17.3819 CZK | 0.0575 CAD = | 1 CZK | 2024-02-23 |
| 1 CAD = | 17.3327 CZK | 0.0577 CAD = | 1 CZK | 2024-02-22 |
| 1 CAD = | 17.3787 CZK | 0.0575 CAD = | 1 CZK | 2024-02-21 |
| 1 CAD = | 17.49 CZK | 0.0572 CAD = | 1 CZK | 2024-02-20 |
| 1 CAD = | 17.5248 CZK | 0.0571 CAD = | 1 CZK | 2024-02-19 |
| 1 CAD = | 17.4966 CZK | 0.0572 CAD = | 1 CZK | 2024-02-18 |
| 1 CAD = | 17.4966 CZK | 0.0572 CAD = | 1 CZK | 2024-02-17 |
| 1 CAD = | 17.5013 CZK | 0.0571 CAD = | 1 CZK | 2024-02-16 |
| 1 CAD = | 17.4711 CZK | 0.0572 CAD = | 1 CZK | 2024-02-15 |
| 1 CAD = | 17.4917 CZK | 0.0572 CAD = | 1 CZK | 2024-02-14 |
| 1 CAD = | 17.4328 CZK | 0.0574 CAD = | 1 CZK | 2024-02-13 |
| 1 CAD = | 17.3769 CZK | 0.0575 CAD = | 1 CZK | 2024-02-12 |
| 1 CAD = | 17.3522 CZK | 0.0576 CAD = | 1 CZK | 2024-02-11 |
| 1 CAD = | 17.3522 CZK | 0.0576 CAD = | 1 CZK | 2024-02-10 |
| 1 CAD = | 17.3801 CZK | 0.0575 CAD = | 1 CZK | 2024-02-09 |
| 1 CAD = | 17.1892 CZK | 0.0582 CAD = | 1 CZK | 2024-02-08 |
| 1 CAD = | 17.1978 CZK | 0.0581 CAD = | 1 CZK | 2024-02-07 |
| 1 CAD = | 17.1731 CZK | 0.0582 CAD = | 1 CZK | 2024-02-06 |
| 1 CAD = | 17.1836 CZK | 0.0582 CAD = | 1 CZK | 2024-02-05 |
| 1 CAD = | 17.1577 CZK | 0.0583 CAD = | 1 CZK | 2024-02-04 |
| 1 CAD = | 17.1577 CZK | 0.0583 CAD = | 1 CZK | 2024-02-03 |
| 1 CAD = | 17.1081 CZK | 0.0585 CAD = | 1 CZK | 2024-02-02 |
| 1 CAD = | 17.1321 CZK | 0.0584 CAD = | 1 CZK | 2024-02-01 |
| 1 CAD = | 17.0933 CZK | 0.0585 CAD = | 1 CZK | 2024-01-31 |
| 1 CAD = | 17.0993 CZK | 0.0585 CAD = | 1 CZK | 2024-01-30 |
| 1 CAD = | 17.0377 CZK | 0.0587 CAD = | 1 CZK | 2024-01-29 |
| 1 CAD = | 16.9425 CZK | 0.059 CAD = | 1 CZK | 2024-01-28 |
| 1 CAD = | 16.9425 CZK | 0.059 CAD = | 1 CZK | 2024-01-27 |
| 1 CAD = | 16.9252 CZK | 0.0591 CAD = | 1 CZK | 2024-01-26 |
| 1 CAD = | 16.8632 CZK | 0.0593 CAD = | 1 CZK | 2024-01-25 |
| 1 CAD = | 16.9538 CZK | 0.059 CAD = | 1 CZK | 2024-01-24 |
| 1 CAD = | 16.8898 CZK | 0.0592 CAD = | 1 CZK | 2024-01-23 |
| 1 CAD = | 16.9376 CZK | 0.059 CAD = | 1 CZK | 2024-01-22 |
| 1 CAD = | 16.8961 CZK | 0.0592 CAD = | 1 CZK | 2024-01-21 |
| 1 CAD = | 16.8951 CZK | 0.0592 CAD = | 1 CZK | 2024-01-20 |
| 1 CAD = | 16.9075 CZK | 0.0591 CAD = | 1 CZK | 2024-01-19 |
| 1 CAD = | 16.8202 CZK | 0.0595 CAD = | 1 CZK | 2024-01-18 |
| 1 CAD = | 16.8591 CZK | 0.0593 CAD = | 1 CZK | 2024-01-17 |
| 1 CAD = | 16.795 CZK | 0.0595 CAD = | 1 CZK | 2024-01-16 |
| 1 CAD = | 16.8006 CZK | 0.0595 CAD = | 1 CZK | 2024-01-15 |
| 1 CAD = | 16.7633 CZK | 0.0597 CAD = | 1 CZK | 2024-01-14 |
| 1 CAD = | 16.7675 CZK | 0.0596 CAD = | 1 CZK | 2024-01-13 |
| 1 CAD = | 16.7964 CZK | 0.0595 CAD = | 1 CZK | 2024-01-12 |
| 1 CAD = | 16.7391 CZK | 0.0597 CAD = | 1 CZK | 2024-01-11 |
| 1 CAD = | 16.7976 CZK | 0.0595 CAD = | 1 CZK | 2024-01-10 |
| 1 CAD = | 16.7683 CZK | 0.0596 CAD = | 1 CZK | 2024-01-09 |
| 1 CAD = | 16.8225 CZK | 0.0594 CAD = | 1 CZK | 2024-01-08 |
| 1 CAD = | 16.8327 CZK | 0.0594 CAD = | 1 CZK | 2024-01-07 |
| 1 CAD = | 16.8277 CZK | 0.0594 CAD = | 1 CZK | 2024-01-06 |
| 1 CAD = | 16.8866 CZK | 0.0592 CAD = | 1 CZK | 2024-01-05 |
| 1 CAD = | 16.908 CZK | 0.0591 CAD = | 1 CZK | 2024-01-04 |
| 1 CAD = | 16.9223 CZK | 0.0591 CAD = | 1 CZK | 2024-01-03 |
| 1 CAD = | 16.8964 CZK | 0.0592 CAD = | 1 CZK | 2024-01-02 |
| 1 CAD = | 16.8905 CZK | 0.0592 CAD = | 1 CZK | 2024-01-01 |
| 1 CAD = | 16.875 CZK | 0.0593 CAD = | 1 CZK | 2023-12-31 |
| 1 CAD = | 16.8757 CZK | 0.0593 CAD = | 1 CZK | 2023-12-30 |
| 1 CAD = | 16.8787 CZK | 0.0592 CAD = | 1 CZK | 2023-12-29 |
| 1 CAD = | 16.8334 CZK | 0.0594 CAD = | 1 CZK | 2023-12-28 |
| 1 CAD = | 16.8286 CZK | 0.0594 CAD = | 1 CZK | 2023-12-27 |
| 1 CAD = | 16.817 CZK | 0.0595 CAD = | 1 CZK | 2023-12-26 |
| 1 CAD = | 16.8259 CZK | 0.0594 CAD = | 1 CZK | 2023-12-25 |
| 1 CAD = | 16.806 CZK | 0.0595 CAD = | 1 CZK | 2023-12-24 |
| 1 CAD = | 16.7993 CZK | 0.0595 CAD = | 1 CZK | 2023-12-23 |
| 1 CAD = | 16.8073 CZK | 0.0595 CAD = | 1 CZK | 2023-12-22 |
| 1 CAD = | 16.7336 CZK | 0.0598 CAD = | 1 CZK | 2023-12-21 |
| 1 CAD = | 16.7538 CZK | 0.0597 CAD = | 1 CZK | 2023-12-20 |
| 1 CAD = | 16.7474 CZK | 0.0597 CAD = | 1 CZK | 2023-12-19 |
| 1 CAD = | 16.7998 CZK | 0.0595 CAD = | 1 CZK | 2023-12-18 |
| 1 CAD = | 16.7721 CZK | 0.0596 CAD = | 1 CZK | 2023-12-17 |
| 1 CAD = | 16.7716 CZK | 0.0596 CAD = | 1 CZK | 2023-12-16 |
| 1 CAD = | 16.5697 CZK | 0.0604 CAD = | 1 CZK | 2023-12-15 |
| 1 CAD = | 16.6288 CZK | 0.0601 CAD = | 1 CZK | 2023-12-14 |
| 1 CAD = | 16.7013 CZK | 0.0599 CAD = | 1 CZK | 2023-12-13 |
| 1 CAD = | 16.7088 CZK | 0.0598 CAD = | 1 CZK | 2023-12-12 |
| 1 CAD = | 16.6546 CZK | 0.06 CAD = | 1 CZK | 2023-12-11 |
| 1 CAD = | 16.6564 CZK | 0.06 CAD = | 1 CZK | 2023-12-10 |
| 1 CAD = | 16.6636 CZK | 0.06 CAD = | 1 CZK | 2023-12-09 |
| 1 CAD = | 16.5775 CZK | 0.0603 CAD = | 1 CZK | 2023-12-08 |
| 1 CAD = | 16.6105 CZK | 0.0602 CAD = | 1 CZK | 2023-12-07 |
| 1 CAD = | 16.589 CZK | 0.0603 CAD = | 1 CZK | 2023-12-06 |
| 1 CAD = | 16.6451 CZK | 0.0601 CAD = | 1 CZK | 2023-12-05 |