Last Year History for CAD/DKK
CAD |
DKK |
CAD |
DKK |
Date |
1 CAD = |
5.0886 DKK |
0.1965 CAD = |
1 DKK |
2024-04-26 |
1 CAD = |
5.0842 DKK |
0.1967 CAD = |
1 DKK |
2024-04-25 |
1 CAD = |
5.1012 DKK |
0.196 CAD = |
1 DKK |
2024-04-24 |
1 CAD = |
5.1052 DKK |
0.1959 CAD = |
1 DKK |
2024-04-23 |
1 CAD = |
5.1046 DKK |
0.1959 CAD = |
1 DKK |
2024-04-22 |
1 CAD = |
5.074 DKK |
0.1971 CAD = |
1 DKK |
2024-04-21 |
1 CAD = |
5.074 DKK |
0.1971 CAD = |
1 DKK |
2024-04-20 |
1 CAD = |
5.0886 DKK |
0.1965 CAD = |
1 DKK |
2024-04-19 |
1 CAD = |
5.0826 DKK |
0.1967 CAD = |
1 DKK |
2024-04-18 |
1 CAD = |
5.0782 DKK |
0.1969 CAD = |
1 DKK |
2024-04-17 |
1 CAD = |
5.089 DKK |
0.1965 CAD = |
1 DKK |
2024-04-16 |
1 CAD = |
5.0957 DKK |
0.1962 CAD = |
1 DKK |
2024-04-15 |
1 CAD = |
5.0889 DKK |
0.1965 CAD = |
1 DKK |
2024-04-14 |
1 CAD = |
5.0889 DKK |
0.1965 CAD = |
1 DKK |
2024-04-13 |
1 CAD = |
5.0959 DKK |
0.1962 CAD = |
1 DKK |
2024-04-12 |
1 CAD = |
5.0788 DKK |
0.1969 CAD = |
1 DKK |
2024-04-11 |
1 CAD = |
5.0623 DKK |
0.1975 CAD = |
1 DKK |
2024-04-10 |
1 CAD = |
5.0599 DKK |
0.1976 CAD = |
1 DKK |
2024-04-09 |
1 CAD = |
5.0661 DKK |
0.1974 CAD = |
1 DKK |
2024-04-08 |
1 CAD = |
5.0641 DKK |
0.1975 CAD = |
1 DKK |
2024-04-07 |
1 CAD = |
5.0641 DKK |
0.1975 CAD = |
1 DKK |
2024-04-06 |
1 CAD = |
5.0765 DKK |
0.197 CAD = |
1 DKK |
2024-04-05 |
1 CAD = |
5.0876 DKK |
0.1966 CAD = |
1 DKK |
2024-04-04 |
1 CAD = |
5.1025 DKK |
0.196 CAD = |
1 DKK |
2024-04-03 |
1 CAD = |
5.12 DKK |
0.1953 CAD = |
1 DKK |
2024-04-02 |
1 CAD = |
5.1115 DKK |
0.1956 CAD = |
1 DKK |
2024-04-01 |
1 CAD = |
5.1038 DKK |
0.1959 CAD = |
1 DKK |
2024-03-31 |
1 CAD = |
5.1038 DKK |
0.1959 CAD = |
1 DKK |
2024-03-30 |
1 CAD = |
5.1065 DKK |
0.1958 CAD = |
1 DKK |
2024-03-29 |
1 CAD = |
5.0841 DKK |
0.1967 CAD = |
1 DKK |
2024-03-28 |
1 CAD = |
5.0669 DKK |
0.1974 CAD = |
1 DKK |
2024-03-27 |
1 CAD = |
5.0629 DKK |
0.1975 CAD = |
1 DKK |
2024-03-26 |
1 CAD = |
5.0721 DKK |
0.1972 CAD = |
1 DKK |
2024-03-25 |
1 CAD = |
5.0651 DKK |
0.1974 CAD = |
1 DKK |
2024-03-24 |
1 CAD = |
5.0651 DKK |
0.1974 CAD = |
1 DKK |
2024-03-23 |
1 CAD = |
5.0796 DKK |
0.1969 CAD = |
1 DKK |
2024-03-22 |
1 CAD = |
5.0668 DKK |
0.1974 CAD = |
1 DKK |
2024-03-21 |
1 CAD = |
5.0575 DKK |
0.1977 CAD = |
1 DKK |
2024-03-20 |
1 CAD = |
5.0685 DKK |
0.1973 CAD = |
1 DKK |
2024-03-19 |
1 CAD = |
5.0545 DKK |
0.1978 CAD = |
1 DKK |
2024-03-18 |
1 CAD = |
5.0774 DKK |
0.197 CAD = |
1 DKK |
2024-03-17 |
1 CAD = |
5.0774 DKK |
0.197 CAD = |
1 DKK |
2024-03-16 |
1 CAD = |
5.0574 DKK |
0.1977 CAD = |
1 DKK |
2024-03-15 |
1 CAD = |
5.0622 DKK |
0.1975 CAD = |
1 DKK |
2024-03-14 |
1 CAD = |
5.0597 DKK |
0.1976 CAD = |
1 DKK |
2024-03-13 |
1 CAD = |
5.0638 DKK |
0.1975 CAD = |
1 DKK |
2024-03-12 |
1 CAD = |
5.0604 DKK |
0.1976 CAD = |
1 DKK |
2024-03-11 |
1 CAD = |
5.0374 DKK |
0.1985 CAD = |
1 DKK |
2024-03-10 |
1 CAD = |
5.0374 DKK |
0.1985 CAD = |
1 DKK |
2024-03-09 |
1 CAD = |
5.0714 DKK |
0.1972 CAD = |
1 DKK |
2024-03-08 |
1 CAD = |
5.0672 DKK |
0.1973 CAD = |
1 DKK |
2024-03-07 |
1 CAD = |
5.0436 DKK |
0.1983 CAD = |
1 DKK |
2024-03-06 |
1 CAD = |
5.0581 DKK |
0.1977 CAD = |
1 DKK |
2024-03-05 |
1 CAD = |
5.0648 DKK |
0.1974 CAD = |
1 DKK |
2024-03-04 |
1 CAD = |
5.0636 DKK |
0.1975 CAD = |
1 DKK |
2024-03-03 |
1 CAD = |
5.0636 DKK |
0.1975 CAD = |
1 DKK |
2024-03-02 |
1 CAD = |
5.0787 DKK |
0.1969 CAD = |
1 DKK |
2024-03-01 |
1 CAD = |
5.0604 DKK |
0.1976 CAD = |
1 DKK |
2024-02-29 |
1 CAD = |
5.0756 DKK |
0.197 CAD = |
1 DKK |
2024-02-28 |
1 CAD = |
5.091 DKK |
0.1964 CAD = |
1 DKK |
2024-02-27 |
1 CAD = |
5.0829 DKK |
0.1967 CAD = |
1 DKK |
2024-02-26 |
1 CAD = |
5.108 DKK |
0.1958 CAD = |
1 DKK |
2024-02-25 |
1 CAD = |
5.108 DKK |
0.1958 CAD = |
1 DKK |
2024-02-24 |
1 CAD = |
5.1057 DKK |
0.1959 CAD = |
1 DKK |
2024-02-23 |
1 CAD = |
5.1031 DKK |
0.196 CAD = |
1 DKK |
2024-02-22 |
1 CAD = |
5.1041 DKK |
0.1959 CAD = |
1 DKK |
2024-02-21 |
1 CAD = |
5.1187 DKK |
0.1954 CAD = |
1 DKK |
2024-02-20 |
1 CAD = |
5.1329 DKK |
0.1948 CAD = |
1 DKK |
2024-02-19 |
1 CAD = |
5.1265 DKK |
0.1951 CAD = |
1 DKK |
2024-02-18 |
1 CAD = |
5.1265 DKK |
0.1951 CAD = |
1 DKK |
2024-02-17 |
1 CAD = |
5.1359 DKK |
0.1947 CAD = |
1 DKK |
2024-02-16 |
1 CAD = |
5.1297 DKK |
0.1949 CAD = |
1 DKK |
2024-02-15 |
1 CAD = |
5.1457 DKK |
0.1943 CAD = |
1 DKK |
2024-02-14 |
1 CAD = |
5.1457 DKK |
0.1943 CAD = |
1 DKK |
2024-02-13 |
1 CAD = |
5.1383 DKK |
0.1946 CAD = |
1 DKK |
2024-02-12 |
1 CAD = |
5.1248 DKK |
0.1951 CAD = |
1 DKK |
2024-02-11 |
1 CAD = |
5.1248 DKK |
0.1951 CAD = |
1 DKK |
2024-02-10 |
1 CAD = |
5.1444 DKK |
0.1944 CAD = |
1 DKK |
2024-02-09 |
1 CAD = |
5.1391 DKK |
0.1946 CAD = |
1 DKK |
2024-02-08 |
1 CAD = |
5.1398 DKK |
0.1946 CAD = |
1 DKK |
2024-02-07 |
1 CAD = |
5.1357 DKK |
0.1947 CAD = |
1 DKK |
2024-02-06 |
1 CAD = |
5.1419 DKK |
0.1945 CAD = |
1 DKK |
2024-02-05 |
1 CAD = |
5.1278 DKK |
0.195 CAD = |
1 DKK |
2024-02-04 |
1 CAD = |
5.1278 DKK |
0.195 CAD = |
1 DKK |
2024-02-03 |
1 CAD = |
5.1211 DKK |
0.1953 CAD = |
1 DKK |
2024-02-02 |
1 CAD = |
5.1322 DKK |
0.1948 CAD = |
1 DKK |
2024-02-01 |
1 CAD = |
5.1284 DKK |
0.195 CAD = |
1 DKK |
2024-01-31 |
1 CAD = |
5.1308 DKK |
0.1949 CAD = |
1 DKK |
2024-01-30 |
1 CAD = |
5.1271 DKK |
0.195 CAD = |
1 DKK |
2024-01-29 |
1 CAD = |
5.1021 DKK |
0.196 CAD = |
1 DKK |
2024-01-28 |
1 CAD = |
5.1021 DKK |
0.196 CAD = |
1 DKK |
2024-01-27 |
1 CAD = |
5.1022 DKK |
0.196 CAD = |
1 DKK |
2024-01-26 |
1 CAD = |
5.0684 DKK |
0.1973 CAD = |
1 DKK |
2024-01-25 |
1 CAD = |
5.0883 DKK |
0.1965 CAD = |
1 DKK |
2024-01-24 |
1 CAD = |
5.0908 DKK |
0.1964 CAD = |
1 DKK |
2024-01-23 |
1 CAD = |
5.0977 DKK |
0.1962 CAD = |
1 DKK |
2024-01-22 |
1 CAD = |
5.083 DKK |
0.1967 CAD = |
1 DKK |
2024-01-21 |
1 CAD = |
5.083 DKK |
0.1967 CAD = |
1 DKK |
2024-01-20 |
1 CAD = |
5.0812 DKK |
0.1968 CAD = |
1 DKK |
2024-01-19 |
1 CAD = |
5.0664 DKK |
0.1974 CAD = |
1 DKK |
2024-01-18 |
1 CAD = |
5.0843 DKK |
0.1967 CAD = |
1 DKK |
2024-01-17 |
1 CAD = |
5.1055 DKK |
0.1959 CAD = |
1 DKK |
2024-01-16 |
1 CAD = |
5.0868 DKK |
0.1966 CAD = |
1 DKK |
2024-01-15 |
1 CAD = |
5.0755 DKK |
0.197 CAD = |
1 DKK |
2024-01-14 |
1 CAD = |
5.0755 DKK |
0.197 CAD = |
1 DKK |
2024-01-13 |
1 CAD = |
5.0799 DKK |
0.1969 CAD = |
1 DKK |
2024-01-12 |
1 CAD = |
5.0799 DKK |
0.1969 CAD = |
1 DKK |
2024-01-11 |
1 CAD = |
5.0859 DKK |
0.1966 CAD = |
1 DKK |
2024-01-10 |
1 CAD = |
5.1083 DKK |
0.1958 CAD = |
1 DKK |
2024-01-09 |
1 CAD = |
5.101 DKK |
0.196 CAD = |
1 DKK |
2024-01-08 |
1 CAD = |
5.097 DKK |
0.1962 CAD = |
1 DKK |
2024-01-07 |
1 CAD = |
5.097 DKK |
0.1962 CAD = |
1 DKK |
2024-01-06 |
1 CAD = |
5.1184 DKK |
0.1954 CAD = |
1 DKK |
2024-01-05 |
1 CAD = |
5.0987 DKK |
0.1961 CAD = |
1 DKK |
2024-01-04 |
1 CAD = |
5.1226 DKK |
0.1952 CAD = |
1 DKK |
2024-01-03 |
1 CAD = |
5.1131 DKK |
0.1956 CAD = |
1 DKK |
2024-01-02 |
1 CAD = |
5.0973 DKK |
0.1962 CAD = |
1 DKK |
2024-01-01 |
1 CAD = |
5.0927 DKK |
0.1964 CAD = |
1 DKK |
2023-12-31 |
1 CAD = |
5.0927 DKK |
0.1964 CAD = |
1 DKK |
2023-12-30 |
1 CAD = |
5.0907 DKK |
0.1964 CAD = |
1 DKK |
2023-12-29 |
1 CAD = |
5.0731 DKK |
0.1971 CAD = |
1 DKK |
2023-12-28 |
1 CAD = |
5.1132 DKK |
0.1956 CAD = |
1 DKK |
2023-12-27 |
1 CAD = |
5.1049 DKK |
0.1959 CAD = |
1 DKK |
2023-12-26 |
1 CAD = |
5.1005 DKK |
0.1961 CAD = |
1 DKK |
2023-12-25 |
1 CAD = |
5.0958 DKK |
0.1962 CAD = |
1 DKK |
2023-12-24 |
1 CAD = |
5.0959 DKK |
0.1962 CAD = |
1 DKK |
2023-12-23 |
1 CAD = |
5.0943 DKK |
0.1963 CAD = |
1 DKK |
2023-12-22 |
1 CAD = |
5.0982 DKK |
0.1961 CAD = |
1 DKK |
2023-12-21 |
1 CAD = |
5.1056 DKK |
0.1959 CAD = |
1 DKK |
2023-12-20 |
1 CAD = |
5.0879 DKK |
0.1965 CAD = |
1 DKK |
2023-12-19 |
1 CAD = |
5.1085 DKK |
0.1958 CAD = |
1 DKK |
2023-12-18 |
1 CAD = |
5.1068 DKK |
0.1958 CAD = |
1 DKK |
2023-12-17 |
1 CAD = |
5.1068 DKK |
0.1958 CAD = |
1 DKK |
2023-12-16 |
1 CAD = |
5.0707 DKK |
0.1972 CAD = |
1 DKK |
2023-12-15 |
1 CAD = |
5.0552 DKK |
0.1978 CAD = |
1 DKK |
2023-12-14 |
1 CAD = |
5.0908 DKK |
0.1964 CAD = |
1 DKK |
2023-12-13 |
1 CAD = |
5.0851 DKK |
0.1967 CAD = |
1 DKK |
2023-12-12 |
1 CAD = |
5.095 DKK |
0.1963 CAD = |
1 DKK |
2023-12-11 |
1 CAD = |
5.0951 DKK |
0.1963 CAD = |
1 DKK |
2023-12-10 |
1 CAD = |
5.0951 DKK |
0.1963 CAD = |
1 DKK |
2023-12-09 |
1 CAD = |
5.0832 DKK |
0.1967 CAD = |
1 DKK |
2023-12-08 |
1 CAD = |
5.0912 DKK |
0.1964 CAD = |
1 DKK |
2023-12-07 |
1 CAD = |
5.0835 DKK |
0.1967 CAD = |
1 DKK |
2023-12-06 |
1 CAD = |
5.085 DKK |
0.1967 CAD = |
1 DKK |
2023-12-05 |
1 CAD = |
5.0802 DKK |
0.1968 CAD = |
1 DKK |
2023-12-04 |
1 CAD = |
5.0748 DKK |
0.1971 CAD = |
1 DKK |
2023-12-03 |
1 CAD = |
5.075 DKK |
0.197 CAD = |
1 DKK |
2023-12-02 |
1 CAD = |
5.0477 DKK |
0.1981 CAD = |
1 DKK |
2023-12-01 |
1 CAD = |
5.0256 DKK |
0.199 CAD = |
1 DKK |
2023-11-30 |
1 CAD = |
5.0044 DKK |
0.1998 CAD = |
1 DKK |
2023-11-29 |
1 CAD = |
4.9995 DKK |
0.2 CAD = |
1 DKK |
2023-11-28 |
1 CAD = |
4.9905 DKK |
0.2004 CAD = |
1 DKK |
2023-11-27 |
1 CAD = |
4.9938 DKK |
0.2002 CAD = |
1 DKK |
2023-11-26 |
1 CAD = |
4.9978 DKK |
0.2001 CAD = |
1 DKK |
2023-11-25 |
1 CAD = |
4.9902 DKK |
0.2004 CAD = |
1 DKK |
2023-11-24 |
1 CAD = |
4.9869 DKK |
0.2005 CAD = |
1 DKK |
2023-11-23 |
1 CAD = |
4.9913 DKK |
0.2003 CAD = |
1 DKK |
2023-11-22 |
1 CAD = |
4.9648 DKK |
0.2014 CAD = |
1 DKK |
2023-11-21 |
1 CAD = |
4.9749 DKK |
0.201 CAD = |
1 DKK |
2023-11-20 |
1 CAD = |
4.9795 DKK |
0.2008 CAD = |
1 DKK |
2023-11-19 |
1 CAD = |
4.9773 DKK |
0.2009 CAD = |
1 DKK |
2023-11-18 |
1 CAD = |
4.9865 DKK |
0.2005 CAD = |
1 DKK |
2023-11-17 |
1 CAD = |
5.0274 DKK |
0.1989 CAD = |
1 DKK |
2023-11-16 |
1 CAD = |
5.0176 DKK |
0.1993 CAD = |
1 DKK |
2023-11-15 |
1 CAD = |
5.0401 DKK |
0.1984 CAD = |
1 DKK |
2023-11-14 |
1 CAD = |
5.0536 DKK |
0.1979 CAD = |
1 DKK |
2023-11-13 |
1 CAD = |
5.0573 DKK |
0.1977 CAD = |
1 DKK |
2023-11-12 |
1 CAD = |
5.0496 DKK |
0.198 CAD = |
1 DKK |
2023-11-11 |
1 CAD = |
5.0528 DKK |
0.1979 CAD = |
1 DKK |
2023-11-10 |
1 CAD = |
5.0591 DKK |
0.1977 CAD = |
1 DKK |
2023-11-09 |
1 CAD = |
5.0777 DKK |
0.1969 CAD = |
1 DKK |
2023-11-08 |
1 CAD = |
5.0961 DKK |
0.1962 CAD = |
1 DKK |
2023-11-07 |
1 CAD = |
5.0796 DKK |
0.1969 CAD = |
1 DKK |
2023-11-06 |
1 CAD = |
5.0858 DKK |
0.1966 CAD = |
1 DKK |
2023-11-05 |
1 CAD = |
5.0862 DKK |
0.1966 CAD = |
1 DKK |
2023-11-04 |
1 CAD = |
5.0999 DKK |
0.1961 CAD = |
1 DKK |
2023-11-03 |
1 CAD = |
5.0712 DKK |
0.1972 CAD = |
1 DKK |
2023-11-02 |
1 CAD = |
5.0999 DKK |
0.1961 CAD = |
1 DKK |
2023-11-01 |
1 CAD = |
5.079 DKK |
0.1969 CAD = |
1 DKK |
2023-10-31 |
1 CAD = |
5.0853 DKK |
0.1966 CAD = |
1 DKK |
2023-10-30 |
1 CAD = |
5.0899 DKK |
0.1965 CAD = |
1 DKK |
2023-10-29 |
1 CAD = |
5.0899 DKK |
0.1965 CAD = |
1 DKK |
2023-10-28 |
1 CAD = |
5.1089 DKK |
0.1957 CAD = |
1 DKK |
2023-10-27 |
1 CAD = |
5.1295 DKK |
0.195 CAD = |
1 DKK |
2023-10-26 |
1 CAD = |
5.1392 DKK |
0.1946 CAD = |
1 DKK |
2023-10-25 |
1 CAD = |
5.1256 DKK |
0.1951 CAD = |
1 DKK |
2023-10-24 |
1 CAD = |
5.1397 DKK |
0.1946 CAD = |
1 DKK |
2023-10-23 |
1 CAD = |
5.1308 DKK |
0.1949 CAD = |
1 DKK |
2023-10-22 |
1 CAD = |
5.1308 DKK |
0.1949 CAD = |
1 DKK |
2023-10-21 |
1 CAD = |
5.1367 DKK |
0.1947 CAD = |
1 DKK |
2023-10-20 |
1 CAD = |
5.1608 DKK |
0.1938 CAD = |
1 DKK |
2023-10-19 |
1 CAD = |
5.1727 DKK |
0.1933 CAD = |
1 DKK |
2023-10-18 |
1 CAD = |
5.1958 DKK |
0.1925 CAD = |
1 DKK |
2023-10-17 |
1 CAD = |
5.1874 DKK |
0.1928 CAD = |
1 DKK |
2023-10-16 |
1 CAD = |
5.1911 DKK |
0.1926 CAD = |
1 DKK |
2023-10-15 |
1 CAD = |
5.1911 DKK |
0.1926 CAD = |
1 DKK |
2023-10-14 |
1 CAD = |
5.1731 DKK |
0.1933 CAD = |
1 DKK |
2023-10-13 |
1 CAD = |
5.1662 DKK |
0.1936 CAD = |
1 DKK |
2023-10-12 |
1 CAD = |
5.1763 DKK |
0.1932 CAD = |
1 DKK |
2023-10-11 |
1 CAD = |
5.1746 DKK |
0.1933 CAD = |
1 DKK |
2023-10-10 |
1 CAD = |
5.1759 DKK |
0.1932 CAD = |
1 DKK |
2023-10-09 |
1 CAD = |
5.1481 DKK |
0.1942 CAD = |
1 DKK |
2023-10-08 |
1 CAD = |
5.1481 DKK |
0.1942 CAD = |
1 DKK |
2023-10-07 |
1 CAD = |
5.1563 DKK |
0.1939 CAD = |
1 DKK |
2023-10-06 |
1 CAD = |
5.1638 DKK |
0.1937 CAD = |
1 DKK |
2023-10-05 |
1 CAD = |
5.1829 DKK |
0.1929 CAD = |
1 DKK |
2023-10-04 |
1 CAD = |
5.2032 DKK |
0.1922 CAD = |
1 DKK |
2023-10-03 |
1 CAD = |
5.2148 DKK |
0.1918 CAD = |
1 DKK |
2023-10-02 |
1 CAD = |
5.1894 DKK |
0.1927 CAD = |
1 DKK |
2023-10-01 |
1 CAD = |
5.1894 DKK |
0.1927 CAD = |
1 DKK |
2023-09-30 |
1 CAD = |
5.2088 DKK |
0.192 CAD = |
1 DKK |
2023-09-29 |
1 CAD = |
5.2418 DKK |
0.1908 CAD = |
1 DKK |
2023-09-28 |
1 CAD = |
5.2229 DKK |
0.1915 CAD = |
1 DKK |
2023-09-27 |
1 CAD = |
5.2296 DKK |
0.1912 CAD = |
1 DKK |
2023-09-26 |
1 CAD = |
5.2017 DKK |
0.1922 CAD = |
1 DKK |
2023-09-25 |
1 CAD = |
5.1895 DKK |
0.1927 CAD = |
1 DKK |
2023-09-24 |
1 CAD = |
5.1895 DKK |
0.1927 CAD = |
1 DKK |
2023-09-23 |
1 CAD = |
5.1995 DKK |
0.1923 CAD = |
1 DKK |
2023-09-22 |
1 CAD = |
5.1992 DKK |
0.1923 CAD = |
1 DKK |
2023-09-21 |
1 CAD = |
5.1807 DKK |
0.193 CAD = |
1 DKK |
2023-09-20 |
1 CAD = |
5.1704 DKK |
0.1934 CAD = |
1 DKK |
2023-09-19 |
1 CAD = |
5.1652 DKK |
0.1936 CAD = |
1 DKK |
2023-09-18 |
1 CAD = |
5.1693 DKK |
0.1935 CAD = |
1 DKK |
2023-09-17 |
1 CAD = |
5.1693 DKK |
0.1935 CAD = |
1 DKK |
2023-09-16 |
1 CAD = |
5.1753 DKK |
0.1932 CAD = |
1 DKK |
2023-09-15 |
1 CAD = |
5.1317 DKK |
0.1949 CAD = |
1 DKK |
2023-09-14 |
1 CAD = |
5.1281 DKK |
0.195 CAD = |
1 DKK |
2023-09-13 |
1 CAD = |
5.1249 DKK |
0.1951 CAD = |
1 DKK |
2023-09-12 |
1 CAD = |
5.0965 DKK |
0.1962 CAD = |
1 DKK |
2023-09-11 |
1 CAD = |
5.1033 DKK |
0.196 CAD = |
1 DKK |
2023-09-10 |
1 CAD = |
5.1033 DKK |
0.196 CAD = |
1 DKK |
2023-09-09 |
1 CAD = |
5.0928 DKK |
0.1964 CAD = |
1 DKK |
2023-09-08 |
1 CAD = |
5.1046 DKK |
0.1959 CAD = |
1 DKK |
2023-09-07 |
1 CAD = |
5.0944 DKK |
0.1963 CAD = |
1 DKK |
2023-09-06 |
1 CAD = |
5.102 DKK |
0.196 CAD = |
1 DKK |
2023-09-05 |
1 CAD = |
5.0783 DKK |
0.1969 CAD = |
1 DKK |
2023-09-04 |
1 CAD = |
5.0965 DKK |
0.1962 CAD = |
1 DKK |
2023-09-03 |
1 CAD = |
5.0965 DKK |
0.1962 CAD = |
1 DKK |
2023-09-02 |
1 CAD = |
5.0846 DKK |
0.1967 CAD = |
1 DKK |
2023-09-01 |
1 CAD = |
5.058 DKK |
0.1977 CAD = |
1 DKK |
2023-08-31 |
1 CAD = |
5.0498 DKK |
0.198 CAD = |
1 DKK |
2023-08-30 |
1 CAD = |
5.0682 DKK |
0.1973 CAD = |
1 DKK |
2023-08-29 |
1 CAD = |
5.0717 DKK |
0.1972 CAD = |
1 DKK |
2023-08-28 |
1 CAD = |
5.0736 DKK |
0.1971 CAD = |
1 DKK |
2023-08-27 |
1 CAD = |
5.0736 DKK |
0.1971 CAD = |
1 DKK |
2023-08-26 |
1 CAD = |
5.0866 DKK |
0.1966 CAD = |
1 DKK |
2023-08-25 |
1 CAD = |
5.0785 DKK |
0.1969 CAD = |
1 DKK |
2023-08-24 |
1 CAD = |
5.0869 DKK |
0.1966 CAD = |
1 DKK |
2023-08-23 |
1 CAD = |
5.0445 DKK |
0.1982 CAD = |
1 DKK |
2023-08-22 |
1 CAD = |
5.0451 DKK |
0.1982 CAD = |
1 DKK |
2023-08-21 |
1 CAD = |
5.0509 DKK |
0.198 CAD = |
1 DKK |
2023-08-20 |
1 CAD = |
5.0509 DKK |
0.198 CAD = |
1 DKK |
2023-08-19 |
1 CAD = |
5.0627 DKK |
0.1975 CAD = |
1 DKK |
2023-08-18 |
1 CAD = |
5.0634 DKK |
0.1975 CAD = |
1 DKK |
2023-08-17 |
1 CAD = |
5.0536 DKK |
0.1979 CAD = |
1 DKK |
2023-08-16 |
1 CAD = |
5.0584 DKK |
0.1977 CAD = |
1 DKK |
2023-08-15 |
1 CAD = |
5.0623 DKK |
0.1975 CAD = |
1 DKK |
2023-08-14 |
1 CAD = |
5.064 DKK |
0.1975 CAD = |
1 DKK |
2023-08-13 |
1 CAD = |
5.064 DKK |
0.1975 CAD = |
1 DKK |
2023-08-12 |
1 CAD = |
5.0478 DKK |
0.1981 CAD = |
1 DKK |
2023-08-11 |
1 CAD = |
5.0378 DKK |
0.1985 CAD = |
1 DKK |
2023-08-10 |
1 CAD = |
5.059 DKK |
0.1977 CAD = |
1 DKK |
2023-08-09 |
1 CAD = |
5.08 DKK |
0.1969 CAD = |
1 DKK |
2023-08-08 |
1 CAD = |
5.0789 DKK |
0.1969 CAD = |
1 DKK |
2023-08-07 |
1 CAD = |
5.057 DKK |
0.1977 CAD = |
1 DKK |
2023-08-06 |
1 CAD = |
5.057 DKK |
0.1977 CAD = |
1 DKK |
2023-08-05 |
1 CAD = |
5.0982 DKK |
0.1961 CAD = |
1 DKK |
2023-08-04 |
1 CAD = |
5.107 DKK |
0.1958 CAD = |
1 DKK |
2023-08-03 |
1 CAD = |
5.1152 DKK |
0.1955 CAD = |
1 DKK |
2023-08-02 |
1 CAD = |
5.149 DKK |
0.1942 CAD = |
1 DKK |
2023-08-01 |
1 CAD = |
5.0993 DKK |
0.1961 CAD = |
1 DKK |
2023-07-31 |
1 CAD = |
5.1049 DKK |
0.1959 CAD = |
1 DKK |
2023-07-30 |
1 CAD = |
5.1049 DKK |
0.1959 CAD = |
1 DKK |
2023-07-29 |
1 CAD = |
5.1368 DKK |
0.1947 CAD = |
1 DKK |
2023-07-28 |
1 CAD = |
5.0658 DKK |
0.1974 CAD = |
1 DKK |
2023-07-27 |
1 CAD = |
5.1061 DKK |
0.1958 CAD = |
1 DKK |
2023-07-26 |
1 CAD = |
5.1231 DKK |
0.1952 CAD = |
1 DKK |
2023-07-25 |
1 CAD = |
5.0867 DKK |
0.1966 CAD = |
1 DKK |
2023-07-24 |
1 CAD = |
5.0616 DKK |
0.1976 CAD = |
1 DKK |
2023-07-23 |
1 CAD = |
5.0615 DKK |
0.1976 CAD = |
1 DKK |
2023-07-22 |
1 CAD = |
5.0825 DKK |
0.1968 CAD = |
1 DKK |
2023-07-21 |
1 CAD = |
5.0485 DKK |
0.1981 CAD = |
1 DKK |
2023-07-20 |
1 CAD = |
5.0369 DKK |
0.1985 CAD = |
1 DKK |
2023-07-19 |
1 CAD = |
5.0183 DKK |
0.1993 CAD = |
1 DKK |
2023-07-18 |
1 CAD = |
5.0118 DKK |
0.1995 CAD = |
1 DKK |
2023-07-17 |
1 CAD = |
5.0156 DKK |
0.1994 CAD = |
1 DKK |
2023-07-16 |
1 CAD = |
5.0136 DKK |
0.1995 CAD = |
1 DKK |
2023-07-15 |
1 CAD = |
5.0615 DKK |
0.1976 CAD = |
1 DKK |
2023-07-14 |
1 CAD = |
5.0589 DKK |
0.1977 CAD = |
1 DKK |
2023-07-13 |
1 CAD = |
5.1084 DKK |
0.1958 CAD = |
1 DKK |
2023-07-12 |
1 CAD = |
5.0987 DKK |
0.1961 CAD = |
1 DKK |
2023-07-11 |
1 CAD = |
5.1188 DKK |
0.1954 CAD = |
1 DKK |
2023-07-10 |
1 CAD = |
5.1091 DKK |
0.1957 CAD = |
1 DKK |
2023-07-09 |
1 CAD = |
5.1076 DKK |
0.1958 CAD = |
1 DKK |
2023-07-08 |
1 CAD = |
5.1253 DKK |
0.1951 CAD = |
1 DKK |
2023-07-07 |
1 CAD = |
5.164 DKK |
0.1936 CAD = |
1 DKK |
2023-07-06 |
1 CAD = |
5.1693 DKK |
0.1934 CAD = |
1 DKK |
2023-07-05 |
1 CAD = |
5.1579 DKK |
0.1939 CAD = |
1 DKK |
2023-07-04 |
1 CAD = |
5.1639 DKK |
0.1937 CAD = |
1 DKK |
2023-07-03 |
1 CAD = |
5.1523 DKK |
0.1941 CAD = |
1 DKK |
2023-07-02 |
1 CAD = |
5.1523 DKK |
0.1941 CAD = |
1 DKK |
2023-07-01 |
1 CAD = |
5.1804 DKK |
0.193 CAD = |
1 DKK |
2023-06-30 |
1 CAD = |
5.1475 DKK |
0.1943 CAD = |
1 DKK |
2023-06-29 |
1 CAD = |
5.1562 DKK |
0.1939 CAD = |
1 DKK |
2023-06-28 |
1 CAD = |
5.1747 DKK |
0.1932 CAD = |
1 DKK |
2023-06-27 |
1 CAD = |
5.1836 DKK |
0.1929 CAD = |
1 DKK |
2023-06-26 |
1 CAD = |
5.1732 DKK |
0.1933 CAD = |
1 DKK |
2023-06-25 |
1 CAD = |
5.2141 DKK |
0.1918 CAD = |
1 DKK |
2023-06-23 |
1 CAD = |
5.1424 DKK |
0.1945 CAD = |
1 DKK |
2023-06-22 |
1 CAD = |
5.1549 DKK |
0.194 CAD = |
1 DKK |
2023-06-21 |
1 CAD = |
5.1613 DKK |
0.1937 CAD = |
1 DKK |
2023-06-20 |
1 CAD = |
5.1749 DKK |
0.1932 CAD = |
1 DKK |
2023-06-19 |
1 CAD = |
5.1474 DKK |
0.1943 CAD = |
1 DKK |
2023-06-18 |
1 CAD = |
5.1477 DKK |
0.1943 CAD = |
1 DKK |
2023-06-17 |
1 CAD = |
5.146 DKK |
0.1943 CAD = |
1 DKK |
2023-06-16 |
1 CAD = |
5.1557 DKK |
0.194 CAD = |
1 DKK |
2023-06-15 |
1 CAD = |
5.1801 DKK |
0.193 CAD = |
1 DKK |
2023-06-14 |
1 CAD = |
5.159 DKK |
0.1938 CAD = |
1 DKK |
2023-06-13 |
1 CAD = |
5.1799 DKK |
0.1931 CAD = |
1 DKK |
2023-06-12 |
1 CAD = |
5.1724 DKK |
0.1933 CAD = |
1 DKK |
2023-06-11 |
1 CAD = |
5.1723 DKK |
0.1933 CAD = |
1 DKK |
2023-06-10 |
1 CAD = |
5.184 DKK |
0.1929 CAD = |
1 DKK |
2023-06-09 |
1 CAD = |
5.1911 DKK |
0.1926 CAD = |
1 DKK |
2023-06-08 |
1 CAD = |
5.1966 DKK |
0.1924 CAD = |
1 DKK |
2023-06-07 |
1 CAD = |
5.1827 DKK |
0.1929 CAD = |
1 DKK |
2023-06-06 |
1 CAD = |
5.1875 DKK |
0.1928 CAD = |
1 DKK |
2023-06-05 |
1 CAD = |
5.1805 DKK |
0.193 CAD = |
1 DKK |
2023-06-04 |
1 CAD = |
5.1804 DKK |
0.193 CAD = |
1 DKK |
2023-06-03 |
1 CAD = |
5.1428 DKK |
0.1944 CAD = |
1 DKK |
2023-06-02 |
1 CAD = |
5.1235 DKK |
0.1952 CAD = |
1 DKK |
2023-06-01 |
1 CAD = |
5.1286 DKK |
0.195 CAD = |
1 DKK |
2023-05-31 |
1 CAD = |
5.1188 DKK |
0.1954 CAD = |
1 DKK |
2023-05-30 |
1 CAD = |
5.1042 DKK |
0.1959 CAD = |
1 DKK |
2023-05-29 |
1 CAD = |
5.0998 DKK |
0.1961 CAD = |
1 DKK |
2023-05-28 |
1 CAD = |
5.0998 DKK |
0.1961 CAD = |
1 DKK |
2023-05-27 |
1 CAD = |
5.0922 DKK |
0.1964 CAD = |
1 DKK |
2023-05-26 |
1 CAD = |
5.0947 DKK |
0.1963 CAD = |
1 DKK |
2023-05-25 |
1 CAD = |
5.1217 DKK |
0.1952 CAD = |
1 DKK |
2023-05-24 |
1 CAD = |
5.1013 DKK |
0.196 CAD = |
1 DKK |
2023-05-23 |
1 CAD = |
5.0985 DKK |
0.1961 CAD = |
1 DKK |
2023-05-22 |
1 CAD = |
5.107 DKK |
0.1958 CAD = |
1 DKK |
2023-05-21 |
1 CAD = |
5.1071 DKK |
0.1958 CAD = |
1 DKK |
2023-05-20 |
1 CAD = |
5.1181 DKK |
0.1954 CAD = |
1 DKK |
2023-05-19 |
1 CAD = |
5.1073 DKK |
0.1958 CAD = |
1 DKK |
2023-05-18 |
1 CAD = |
5.0836 DKK |
0.1967 CAD = |
1 DKK |
2023-05-17 |
1 CAD = |
5.085 DKK |
0.1967 CAD = |
1 DKK |
2023-05-16 |
1 CAD = |
5.0633 DKK |
0.1975 CAD = |
1 DKK |
2023-05-15 |
1 CAD = |
5.0258 DKK |
0.199 CAD = |
1 DKK |
2023-05-14 |
1 CAD = |
5.0335 DKK |
0.1987 CAD = |
1 DKK |
2023-05-13 |
1 CAD = |
5.0596 DKK |
0.1976 CAD = |
1 DKK |
2023-05-12 |
1 CAD = |
5.0698 DKK |
0.1972 CAD = |
1 DKK |
2023-05-11 |
1 CAD = |
5.0729 DKK |
0.1971 CAD = |
1 DKK |
2023-05-10 |
1 CAD = |
5.065 DKK |
0.1974 CAD = |
1 DKK |
2023-05-09 |
1 CAD = |
5.0545 DKK |
0.1978 CAD = |
1 DKK |
2023-05-08 |
1 CAD = |
5.0181 DKK |
0.1993 CAD = |
1 DKK |
2023-05-07 |
1 CAD = |
5.0219 DKK |
0.1991 CAD = |
1 DKK |
2023-05-06 |
1 CAD = |
4.9912 DKK |
0.2004 CAD = |
1 DKK |
2023-05-05 |
1 CAD = |
4.9466 DKK |
0.2022 CAD = |
1 DKK |
2023-05-04 |
1 CAD = |
4.9667 DKK |
0.2013 CAD = |
1 DKK |
2023-05-03 |
1 CAD = |
5.0157 DKK |
0.1994 CAD = |
1 DKK |
2023-05-02 |
1 CAD = |
4.9974 DKK |
0.2001 CAD = |
1 DKK |
2023-05-01 |
1 CAD = |
4.9556 DKK |
0.2018 CAD = |
1 DKK |
2023-04-30 |
1 CAD = |
4.9551 DKK |
0.2018 CAD = |
1 DKK |
2023-04-29 |
1 CAD = |
4.9702 DKK |
0.2012 CAD = |
1 DKK |
2023-04-28 |
1 CAD = |
4.9503 DKK |
0.202 CAD = |
1 DKK |
2023-04-27 |