Last Year History for CAD/DZD
| CAD | DZD | CAD | DZD | Date |
|---|---|---|---|---|
| 1 CAD = | 95.2904 DZD | 0.0105 CAD = | 1 DZD | 2024-12-03 |
| 1 CAD = | 95.1981 DZD | 0.0105 CAD = | 1 DZD | 2024-12-02 |
| 1 CAD = | 95.1183 DZD | 0.0105 CAD = | 1 DZD | 2024-12-01 |
| 1 CAD = | 95.1183 DZD | 0.0105 CAD = | 1 DZD | 2024-11-30 |
| 1 CAD = | 95.2191 DZD | 0.0105 CAD = | 1 DZD | 2024-11-29 |
| 1 CAD = | 95.3828 DZD | 0.0105 CAD = | 1 DZD | 2024-11-28 |
| 1 CAD = | 95.1644 DZD | 0.0105 CAD = | 1 DZD | 2024-11-27 |
| 1 CAD = | 94.8876 DZD | 0.0105 CAD = | 1 DZD | 2024-11-26 |
| 1 CAD = | 95.8315 DZD | 0.0104 CAD = | 1 DZD | 2024-11-25 |
| 1 CAD = | 96.0059 DZD | 0.0104 CAD = | 1 DZD | 2024-11-24 |
| 1 CAD = | 96.0445 DZD | 0.0104 CAD = | 1 DZD | 2024-11-23 |
| 1 CAD = | 95.8084 DZD | 0.0104 CAD = | 1 DZD | 2024-11-22 |
| 1 CAD = | 95.6277 DZD | 0.0105 CAD = | 1 DZD | 2024-11-21 |
| 1 CAD = | 95.3719 DZD | 0.0105 CAD = | 1 DZD | 2024-11-20 |
| 1 CAD = | 95.1416 DZD | 0.0105 CAD = | 1 DZD | 2024-11-19 |
| 1 CAD = | 94.8953 DZD | 0.0105 CAD = | 1 DZD | 2024-11-18 |
| 1 CAD = | 94.4541 DZD | 0.0106 CAD = | 1 DZD | 2024-11-17 |
| 1 CAD = | 94.4541 DZD | 0.0106 CAD = | 1 DZD | 2024-11-16 |
| 1 CAD = | 94.9781 DZD | 0.0105 CAD = | 1 DZD | 2024-11-15 |
| 1 CAD = | 95.3571 DZD | 0.0105 CAD = | 1 DZD | 2024-11-14 |
| 1 CAD = | 95.9277 DZD | 0.0104 CAD = | 1 DZD | 2024-11-13 |
| 1 CAD = | 95.7721 DZD | 0.0104 CAD = | 1 DZD | 2024-11-12 |
| 1 CAD = | 96.0591 DZD | 0.0104 CAD = | 1 DZD | 2024-11-11 |
| 1 CAD = | 95.6976 DZD | 0.0104 CAD = | 1 DZD | 2024-11-10 |
| 1 CAD = | 95.6976 DZD | 0.0104 CAD = | 1 DZD | 2024-11-09 |
| 1 CAD = | 96.1408 DZD | 0.0104 CAD = | 1 DZD | 2024-11-08 |
| 1 CAD = | 96.3227 DZD | 0.0104 CAD = | 1 DZD | 2024-11-07 |
| 1 CAD = | 96.3031 DZD | 0.0104 CAD = | 1 DZD | 2024-11-06 |
| 1 CAD = | 95.8907 DZD | 0.0104 CAD = | 1 DZD | 2024-11-05 |
| 1 CAD = | 95.6242 DZD | 0.0105 CAD = | 1 DZD | 2024-11-04 |
| 1 CAD = | 95.0043 DZD | 0.0105 CAD = | 1 DZD | 2024-11-03 |
| 1 CAD = | 94.9261 DZD | 0.0105 CAD = | 1 DZD | 2024-11-02 |
| 1 CAD = | 95.6187 DZD | 0.0105 CAD = | 1 DZD | 2024-11-01 |
| 1 CAD = | 95.8879 DZD | 0.0104 CAD = | 1 DZD | 2024-10-31 |
| 1 CAD = | 95.9014 DZD | 0.0104 CAD = | 1 DZD | 2024-10-30 |
| 1 CAD = | 96.1773 DZD | 0.0104 CAD = | 1 DZD | 2024-10-29 |
| 1 CAD = | 96.1082 DZD | 0.0104 CAD = | 1 DZD | 2024-10-28 |
| 1 CAD = | 96.1483 DZD | 0.0104 CAD = | 1 DZD | 2024-10-27 |
| 1 CAD = | 96.1483 DZD | 0.0104 CAD = | 1 DZD | 2024-10-26 |
| 1 CAD = | 96.2953 DZD | 0.0104 CAD = | 1 DZD | 2024-10-25 |
| 1 CAD = | 96.6075 DZD | 0.0104 CAD = | 1 DZD | 2024-10-24 |
| 1 CAD = | 96.6982 DZD | 0.0103 CAD = | 1 DZD | 2024-10-23 |
| 1 CAD = | 96.634 DZD | 0.0103 CAD = | 1 DZD | 2024-10-22 |
| 1 CAD = | 96.4396 DZD | 0.0104 CAD = | 1 DZD | 2024-10-21 |
| 1 CAD = | 96.605 DZD | 0.0104 CAD = | 1 DZD | 2024-10-20 |
| 1 CAD = | 96.605 DZD | 0.0104 CAD = | 1 DZD | 2024-10-19 |
| 1 CAD = | 96.6562 DZD | 0.0103 CAD = | 1 DZD | 2024-10-18 |
| 1 CAD = | 96.8809 DZD | 0.0103 CAD = | 1 DZD | 2024-10-17 |
| 1 CAD = | 96.8163 DZD | 0.0103 CAD = | 1 DZD | 2024-10-16 |
| 1 CAD = | 96.61 DZD | 0.0104 CAD = | 1 DZD | 2024-10-15 |
| 1 CAD = | 96.6197 DZD | 0.0103 CAD = | 1 DZD | 2024-10-14 |
| 1 CAD = | 96.6898 DZD | 0.0103 CAD = | 1 DZD | 2024-10-13 |
| 1 CAD = | 96.6898 DZD | 0.0103 CAD = | 1 DZD | 2024-10-12 |
| 1 CAD = | 96.6522 DZD | 0.0103 CAD = | 1 DZD | 2024-10-11 |
| 1 CAD = | 97.1603 DZD | 0.0103 CAD = | 1 DZD | 2024-10-10 |
| 1 CAD = | 97.4014 DZD | 0.0103 CAD = | 1 DZD | 2024-10-09 |
| 1 CAD = | 97.5718 DZD | 0.0102 CAD = | 1 DZD | 2024-10-08 |
| 1 CAD = | 98.0575 DZD | 0.0102 CAD = | 1 DZD | 2024-10-07 |
| 1 CAD = | 98.1907 DZD | 0.0102 CAD = | 1 DZD | 2024-10-06 |
| 1 CAD = | 98.2599 DZD | 0.0102 CAD = | 1 DZD | 2024-10-05 |
| 1 CAD = | 98.0395 DZD | 0.0102 CAD = | 1 DZD | 2024-10-04 |
| 1 CAD = | 98.2211 DZD | 0.0102 CAD = | 1 DZD | 2024-10-03 |
| 1 CAD = | 98.5632 DZD | 0.0101 CAD = | 1 DZD | 2024-10-02 |
| 1 CAD = | 97.8386 DZD | 0.0102 CAD = | 1 DZD | 2024-10-01 |
| 1 CAD = | 97.8805 DZD | 0.0102 CAD = | 1 DZD | 2024-09-30 |
| 1 CAD = | 97.7491 DZD | 0.0102 CAD = | 1 DZD | 2024-09-29 |
| 1 CAD = | 97.7491 DZD | 0.0102 CAD = | 1 DZD | 2024-09-28 |
| 1 CAD = | 98.1845 DZD | 0.0102 CAD = | 1 DZD | 2024-09-27 |
| 1 CAD = | 98.4055 DZD | 0.0102 CAD = | 1 DZD | 2024-09-26 |
| 1 CAD = | 98.5347 DZD | 0.0101 CAD = | 1 DZD | 2024-09-25 |
| 1 CAD = | 98.1843 DZD | 0.0102 CAD = | 1 DZD | 2024-09-24 |
| 1 CAD = | 97.7688 DZD | 0.0102 CAD = | 1 DZD | 2024-09-23 |
| 1 CAD = | 97.322 DZD | 0.0103 CAD = | 1 DZD | 2024-09-22 |
| 1 CAD = | 97.322 DZD | 0.0103 CAD = | 1 DZD | 2024-09-21 |
| 1 CAD = | 97.4552 DZD | 0.0103 CAD = | 1 DZD | 2024-09-20 |
| 1 CAD = | 97.5973 DZD | 0.0102 CAD = | 1 DZD | 2024-09-19 |
| 1 CAD = | 97.3367 DZD | 0.0103 CAD = | 1 DZD | 2024-09-18 |
| 1 CAD = | 97.3779 DZD | 0.0103 CAD = | 1 DZD | 2024-09-17 |
| 1 CAD = | 97.377 DZD | 0.0103 CAD = | 1 DZD | 2024-09-16 |
| 1 CAD = | 97.2314 DZD | 0.0103 CAD = | 1 DZD | 2024-09-15 |
| 1 CAD = | 97.2243 DZD | 0.0103 CAD = | 1 DZD | 2024-09-14 |
| 1 CAD = | 97.4068 DZD | 0.0103 CAD = | 1 DZD | 2024-09-13 |
| 1 CAD = | 97.7688 DZD | 0.0102 CAD = | 1 DZD | 2024-09-12 |
| 1 CAD = | 97.5404 DZD | 0.0103 CAD = | 1 DZD | 2024-09-11 |
| 1 CAD = | 97.7153 DZD | 0.0102 CAD = | 1 DZD | 2024-09-10 |
| 1 CAD = | 97.688 DZD | 0.0102 CAD = | 1 DZD | 2024-09-09 |
| 1 CAD = | 97.5159 DZD | 0.0103 CAD = | 1 DZD | 2024-09-08 |
| 1 CAD = | 97.5933 DZD | 0.0102 CAD = | 1 DZD | 2024-09-07 |
| 1 CAD = | 98.122 DZD | 0.0102 CAD = | 1 DZD | 2024-09-06 |
| 1 CAD = | 98.3223 DZD | 0.0102 CAD = | 1 DZD | 2024-09-05 |
| 1 CAD = | 98.1209 DZD | 0.0102 CAD = | 1 DZD | 2024-09-04 |
| 1 CAD = | 98.5554 DZD | 0.0101 CAD = | 1 DZD | 2024-09-03 |
| 1 CAD = | 99.0507 DZD | 0.0101 CAD = | 1 DZD | 2024-09-02 |
| 1 CAD = | 99.115 DZD | 0.0101 CAD = | 1 DZD | 2024-09-01 |
| 1 CAD = | 99.0893 DZD | 0.0101 CAD = | 1 DZD | 2024-08-31 |
| 1 CAD = | 99.3647 DZD | 0.0101 CAD = | 1 DZD | 2024-08-30 |
| 1 CAD = | 99.511 DZD | 0.01 CAD = | 1 DZD | 2024-08-29 |
| 1 CAD = | 99.2719 DZD | 0.0101 CAD = | 1 DZD | 2024-08-28 |
| 1 CAD = | 99.4179 DZD | 0.0101 CAD = | 1 DZD | 2024-08-27 |
| 1 CAD = | 99.2472 DZD | 0.0101 CAD = | 1 DZD | 2024-08-26 |
| 1 CAD = | 99.3331 DZD | 0.0101 CAD = | 1 DZD | 2024-08-25 |
| 1 CAD = | 99.2229 DZD | 0.0101 CAD = | 1 DZD | 2024-08-24 |
| 1 CAD = | 98.7003 DZD | 0.0101 CAD = | 1 DZD | 2024-08-23 |
| 1 CAD = | 98.667 DZD | 0.0101 CAD = | 1 DZD | 2024-08-22 |
| 1 CAD = | 98.3901 DZD | 0.0102 CAD = | 1 DZD | 2024-08-21 |
| 1 CAD = | 98.5449 DZD | 0.0101 CAD = | 1 DZD | 2024-08-20 |
| 1 CAD = | 98.0755 DZD | 0.0102 CAD = | 1 DZD | 2024-08-19 |
| 1 CAD = | 98.011 DZD | 0.0102 CAD = | 1 DZD | 2024-08-18 |
| 1 CAD = | 98.011 DZD | 0.0102 CAD = | 1 DZD | 2024-08-17 |
| 1 CAD = | 97.9736 DZD | 0.0102 CAD = | 1 DZD | 2024-08-16 |
| 1 CAD = | 97.8895 DZD | 0.0102 CAD = | 1 DZD | 2024-08-15 |
| 1 CAD = | 97.9418 DZD | 0.0102 CAD = | 1 DZD | 2024-08-14 |
| 1 CAD = | 97.8903 DZD | 0.0102 CAD = | 1 DZD | 2024-08-13 |
| 1 CAD = | 97.995 DZD | 0.0102 CAD = | 1 DZD | 2024-08-12 |
| 1 CAD = | 97.6369 DZD | 0.0102 CAD = | 1 DZD | 2024-08-11 |
| 1 CAD = | 97.6369 DZD | 0.0102 CAD = | 1 DZD | 2024-08-10 |
| 1 CAD = | 97.9156 DZD | 0.0102 CAD = | 1 DZD | 2024-08-09 |
| 1 CAD = | 97.8379 DZD | 0.0102 CAD = | 1 DZD | 2024-08-08 |
| 1 CAD = | 98.0269 DZD | 0.0102 CAD = | 1 DZD | 2024-08-07 |
| 1 CAD = | 97.3658 DZD | 0.0103 CAD = | 1 DZD | 2024-08-06 |
| 1 CAD = | 97.0075 DZD | 0.0103 CAD = | 1 DZD | 2024-08-05 |
| 1 CAD = | 96.6704 DZD | 0.0103 CAD = | 1 DZD | 2024-08-04 |
| 1 CAD = | 96.6704 DZD | 0.0103 CAD = | 1 DZD | 2024-08-03 |
| 1 CAD = | 96.9488 DZD | 0.0103 CAD = | 1 DZD | 2024-08-02 |
| 1 CAD = | 97.4573 DZD | 0.0103 CAD = | 1 DZD | 2024-08-01 |
| 1 CAD = | 97.2457 DZD | 0.0103 CAD = | 1 DZD | 2024-07-31 |
| 1 CAD = | 97.311 DZD | 0.0103 CAD = | 1 DZD | 2024-07-30 |
| 1 CAD = | 97.3168 DZD | 0.0103 CAD = | 1 DZD | 2024-07-29 |
| 1 CAD = | 97.0353 DZD | 0.0103 CAD = | 1 DZD | 2024-07-28 |
| 1 CAD = | 97.0353 DZD | 0.0103 CAD = | 1 DZD | 2024-07-27 |
| 1 CAD = | 97.2763 DZD | 0.0103 CAD = | 1 DZD | 2024-07-26 |
| 1 CAD = | 97.2366 DZD | 0.0103 CAD = | 1 DZD | 2024-07-25 |
| 1 CAD = | 97.6709 DZD | 0.0102 CAD = | 1 DZD | 2024-07-24 |
| 1 CAD = | 97.758 DZD | 0.0102 CAD = | 1 DZD | 2024-07-23 |
| 1 CAD = | 97.9183 DZD | 0.0102 CAD = | 1 DZD | 2024-07-22 |
| 1 CAD = | 97.6778 DZD | 0.0102 CAD = | 1 DZD | 2024-07-21 |
| 1 CAD = | 97.6778 DZD | 0.0102 CAD = | 1 DZD | 2024-07-20 |
| 1 CAD = | 98.1785 DZD | 0.0102 CAD = | 1 DZD | 2024-07-19 |
| 1 CAD = | 98.3013 DZD | 0.0102 CAD = | 1 DZD | 2024-07-18 |
| 1 CAD = | 98.2126 DZD | 0.0102 CAD = | 1 DZD | 2024-07-17 |
| 1 CAD = | 98.2922 DZD | 0.0102 CAD = | 1 DZD | 2024-07-16 |
| 1 CAD = | 98.3137 DZD | 0.0102 CAD = | 1 DZD | 2024-07-15 |
| 1 CAD = | 98.4415 DZD | 0.0102 CAD = | 1 DZD | 2024-07-14 |
| 1 CAD = | 98.4925 DZD | 0.0102 CAD = | 1 DZD | 2024-07-13 |
| 1 CAD = | 98.6062 DZD | 0.0101 CAD = | 1 DZD | 2024-07-12 |
| 1 CAD = | 98.4785 DZD | 0.0102 CAD = | 1 DZD | 2024-07-11 |
| 1 CAD = | 98.583 DZD | 0.0101 CAD = | 1 DZD | 2024-07-10 |
| 1 CAD = | 98.5075 DZD | 0.0102 CAD = | 1 DZD | 2024-07-09 |
| 1 CAD = | 98.4216 DZD | 0.0102 CAD = | 1 DZD | 2024-07-08 |
| 1 CAD = | 98.2824 DZD | 0.0102 CAD = | 1 DZD | 2024-07-07 |
| 1 CAD = | 98.2194 DZD | 0.0102 CAD = | 1 DZD | 2024-07-06 |
| 1 CAD = | 98.6199 DZD | 0.0101 CAD = | 1 DZD | 2024-07-05 |
| 1 CAD = | 98.6072 DZD | 0.0101 CAD = | 1 DZD | 2024-07-04 |
| 1 CAD = | 98.3289 DZD | 0.0102 CAD = | 1 DZD | 2024-07-03 |
| 1 CAD = | 98.1227 DZD | 0.0102 CAD = | 1 DZD | 2024-07-02 |
| 1 CAD = | 98.2884 DZD | 0.0102 CAD = | 1 DZD | 2024-07-01 |
| 1 CAD = | 98.2751 DZD | 0.0102 CAD = | 1 DZD | 2024-06-30 |
| 1 CAD = | 98.2679 DZD | 0.0102 CAD = | 1 DZD | 2024-06-29 |
| 1 CAD = | 98.2921 DZD | 0.0102 CAD = | 1 DZD | 2024-06-28 |
| 1 CAD = | 98.4571 DZD | 0.0102 CAD = | 1 DZD | 2024-06-27 |
| 1 CAD = | 98.6081 DZD | 0.0101 CAD = | 1 DZD | 2024-06-26 |
| 1 CAD = | 98.3982 DZD | 0.0102 CAD = | 1 DZD | 2024-06-25 |
| 1 CAD = | 98.4176 DZD | 0.0102 CAD = | 1 DZD | 2024-06-24 |
| 1 CAD = | 98.0664 DZD | 0.0102 CAD = | 1 DZD | 2024-06-23 |
| 1 CAD = | 98.0664 DZD | 0.0102 CAD = | 1 DZD | 2024-06-22 |
| 1 CAD = | 98.3105 DZD | 0.0102 CAD = | 1 DZD | 2024-06-21 |
| 1 CAD = | 98.0715 DZD | 0.0102 CAD = | 1 DZD | 2024-06-20 |
| 1 CAD = | 98.0871 DZD | 0.0102 CAD = | 1 DZD | 2024-06-19 |
| 1 CAD = | 97.9632 DZD | 0.0102 CAD = | 1 DZD | 2024-06-18 |
| 1 CAD = | 98.1195 DZD | 0.0102 CAD = | 1 DZD | 2024-06-17 |
| 1 CAD = | 97.886 DZD | 0.0102 CAD = | 1 DZD | 2024-06-16 |
| 1 CAD = | 97.886 DZD | 0.0102 CAD = | 1 DZD | 2024-06-15 |
| 1 CAD = | 98.0494 DZD | 0.0102 CAD = | 1 DZD | 2024-06-14 |
| 1 CAD = | 98.0509 DZD | 0.0102 CAD = | 1 DZD | 2024-06-13 |
| 1 CAD = | 97.9654 DZD | 0.0102 CAD = | 1 DZD | 2024-06-12 |
| 1 CAD = | 97.9034 DZD | 0.0102 CAD = | 1 DZD | 2024-06-11 |
| 1 CAD = | 97.936 DZD | 0.0102 CAD = | 1 DZD | 2024-06-10 |
| 1 CAD = | 97.6497 DZD | 0.0102 CAD = | 1 DZD | 2024-06-09 |
| 1 CAD = | 97.6497 DZD | 0.0102 CAD = | 1 DZD | 2024-06-08 |
| 1 CAD = | 98.3037 DZD | 0.0102 CAD = | 1 DZD | 2024-06-07 |
| 1 CAD = | 98.1976 DZD | 0.0102 CAD = | 1 DZD | 2024-06-06 |
| 1 CAD = | 98.2229 DZD | 0.0102 CAD = | 1 DZD | 2024-06-05 |
| 1 CAD = | 98.2144 DZD | 0.0102 CAD = | 1 DZD | 2024-06-04 |
| 1 CAD = | 98.5516 DZD | 0.0101 CAD = | 1 DZD | 2024-06-03 |
| 1 CAD = | 98.3769 DZD | 0.0102 CAD = | 1 DZD | 2024-06-02 |
| 1 CAD = | 98.3769 DZD | 0.0102 CAD = | 1 DZD | 2024-06-01 |
| 1 CAD = | 98.6488 DZD | 0.0101 CAD = | 1 DZD | 2024-05-31 |
| 1 CAD = | 98.2326 DZD | 0.0102 CAD = | 1 DZD | 2024-05-30 |
| 1 CAD = | 98.5257 DZD | 0.0101 CAD = | 1 DZD | 2024-05-29 |
| 1 CAD = | 98.7421 DZD | 0.0101 CAD = | 1 DZD | 2024-05-28 |
| 1 CAD = | 98.5857 DZD | 0.0101 CAD = | 1 DZD | 2024-05-27 |
| 1 CAD = | 98.2943 DZD | 0.0102 CAD = | 1 DZD | 2024-05-26 |
| 1 CAD = | 98.2943 DZD | 0.0102 CAD = | 1 DZD | 2024-05-25 |
| 1 CAD = | 98.032 DZD | 0.0102 CAD = | 1 DZD | 2024-05-24 |
| 1 CAD = | 98.4315 DZD | 0.0102 CAD = | 1 DZD | 2024-05-23 |
| 1 CAD = | 98.5429 DZD | 0.0101 CAD = | 1 DZD | 2024-05-22 |
| 1 CAD = | 98.5451 DZD | 0.0101 CAD = | 1 DZD | 2024-05-21 |
| 1 CAD = | 98.799 DZD | 0.0101 CAD = | 1 DZD | 2024-05-20 |
| 1 CAD = | 98.7137 DZD | 0.0101 CAD = | 1 DZD | 2024-05-19 |
| 1 CAD = | 98.8808 DZD | 0.0101 CAD = | 1 DZD | 2024-05-18 |
| 1 CAD = | 98.645 DZD | 0.0101 CAD = | 1 DZD | 2024-05-17 |
| 1 CAD = | 98.5247 DZD | 0.0101 CAD = | 1 DZD | 2024-05-16 |
| 1 CAD = | 98.7704 DZD | 0.0101 CAD = | 1 DZD | 2024-05-15 |
| 1 CAD = | 98.2679 DZD | 0.0102 CAD = | 1 DZD | 2024-05-14 |
| 1 CAD = | 98.2003 DZD | 0.0102 CAD = | 1 DZD | 2024-05-13 |
| 1 CAD = | 98.2431 DZD | 0.0102 CAD = | 1 DZD | 2024-05-12 |
| 1 CAD = | 98.3989 DZD | 0.0102 CAD = | 1 DZD | 2024-05-11 |
| 1 CAD = | 98.1562 DZD | 0.0102 CAD = | 1 DZD | 2024-05-10 |
| 1 CAD = | 98.1755 DZD | 0.0102 CAD = | 1 DZD | 2024-05-09 |
| 1 CAD = | 97.8527 DZD | 0.0102 CAD = | 1 DZD | 2024-05-08 |
| 1 CAD = | 98.2937 DZD | 0.0102 CAD = | 1 DZD | 2024-05-07 |
| 1 CAD = | 98.3534 DZD | 0.0102 CAD = | 1 DZD | 2024-05-06 |
| 1 CAD = | 98.3553 DZD | 0.0102 CAD = | 1 DZD | 2024-05-05 |
| 1 CAD = | 98.3553 DZD | 0.0102 CAD = | 1 DZD | 2024-05-04 |
| 1 CAD = | 98.3739 DZD | 0.0102 CAD = | 1 DZD | 2024-05-03 |
| 1 CAD = | 98.0981 DZD | 0.0102 CAD = | 1 DZD | 2024-05-02 |
| 1 CAD = | 97.8821 DZD | 0.0102 CAD = | 1 DZD | 2024-05-01 |
| 1 CAD = | 98.0681 DZD | 0.0102 CAD = | 1 DZD | 2024-04-30 |
| 1 CAD = | 98.3896 DZD | 0.0102 CAD = | 1 DZD | 2024-04-29 |
| 1 CAD = | 98.079 DZD | 0.0102 CAD = | 1 DZD | 2024-04-28 |
| 1 CAD = | 98.079 DZD | 0.0102 CAD = | 1 DZD | 2024-04-27 |
| 1 CAD = | 98.3877 DZD | 0.0102 CAD = | 1 DZD | 2024-04-26 |
| 1 CAD = | 98.3168 DZD | 0.0102 CAD = | 1 DZD | 2024-04-25 |
| 1 CAD = | 98.2328 DZD | 0.0102 CAD = | 1 DZD | 2024-04-24 |
| 1 CAD = | 98.1904 DZD | 0.0102 CAD = | 1 DZD | 2024-04-23 |
| 1 CAD = | 97.999 DZD | 0.0102 CAD = | 1 DZD | 2024-04-22 |
| 1 CAD = | 97.5347 DZD | 0.0103 CAD = | 1 DZD | 2024-04-21 |
| 1 CAD = | 97.5347 DZD | 0.0103 CAD = | 1 DZD | 2024-04-20 |
| 1 CAD = | 97.8245 DZD | 0.0102 CAD = | 1 DZD | 2024-04-19 |
| 1 CAD = | 97.6319 DZD | 0.0102 CAD = | 1 DZD | 2024-04-18 |
| 1 CAD = | 97.657 DZD | 0.0102 CAD = | 1 DZD | 2024-04-17 |
| 1 CAD = | 97.7792 DZD | 0.0102 CAD = | 1 DZD | 2024-04-16 |
| 1 CAD = | 97.9747 DZD | 0.0102 CAD = | 1 DZD | 2024-04-15 |
| 1 CAD = | 97.7685 DZD | 0.0102 CAD = | 1 DZD | 2024-04-14 |
| 1 CAD = | 97.7692 DZD | 0.0102 CAD = | 1 DZD | 2024-04-13 |
| 1 CAD = | 98.1817 DZD | 0.0102 CAD = | 1 DZD | 2024-04-12 |
| 1 CAD = | 98.3059 DZD | 0.0102 CAD = | 1 DZD | 2024-04-11 |
| 1 CAD = | 99.2621 DZD | 0.0101 CAD = | 1 DZD | 2024-04-10 |
| 1 CAD = | 99.0065 DZD | 0.0101 CAD = | 1 DZD | 2024-04-09 |
| 1 CAD = | 98.9446 DZD | 0.0101 CAD = | 1 DZD | 2024-04-08 |
| 1 CAD = | 99.1465 DZD | 0.0101 CAD = | 1 DZD | 2024-04-07 |
| 1 CAD = | 99.1465 DZD | 0.0101 CAD = | 1 DZD | 2024-04-06 |
| 1 CAD = | 99.2114 DZD | 0.0101 CAD = | 1 DZD | 2024-04-05 |
| 1 CAD = | 99.5793 DZD | 0.01 CAD = | 1 DZD | 2024-04-04 |
| 1 CAD = | 99.2796 DZD | 0.0101 CAD = | 1 DZD | 2024-04-03 |
| 1 CAD = | 99.4145 DZD | 0.0101 CAD = | 1 DZD | 2024-04-02 |
| 1 CAD = | 99.5403 DZD | 0.01 CAD = | 1 DZD | 2024-04-01 |
| 1 CAD = | 99.3605 DZD | 0.0101 CAD = | 1 DZD | 2024-03-31 |
| 1 CAD = | 99.3605 DZD | 0.0101 CAD = | 1 DZD | 2024-03-30 |
| 1 CAD = | 99.5314 DZD | 0.01 CAD = | 1 DZD | 2024-03-29 |
| 1 CAD = | 99.1148 DZD | 0.0101 CAD = | 1 DZD | 2024-03-28 |
| 1 CAD = | 99.1048 DZD | 0.0101 CAD = | 1 DZD | 2024-03-27 |
| 1 CAD = | 99.2521 DZD | 0.0101 CAD = | 1 DZD | 2024-03-26 |
| 1 CAD = | 99.2195 DZD | 0.0101 CAD = | 1 DZD | 2024-03-25 |
| 1 CAD = | 98.8968 DZD | 0.0101 CAD = | 1 DZD | 2024-03-24 |
| 1 CAD = | 98.8968 DZD | 0.0101 CAD = | 1 DZD | 2024-03-23 |
| 1 CAD = | 99.284 DZD | 0.0101 CAD = | 1 DZD | 2024-03-22 |
| 1 CAD = | 99.653 DZD | 0.01 CAD = | 1 DZD | 2024-03-21 |
| 1 CAD = | 98.8908 DZD | 0.0101 CAD = | 1 DZD | 2024-03-20 |
| 1 CAD = | 99.3025 DZD | 0.0101 CAD = | 1 DZD | 2024-03-19 |
| 1 CAD = | 99.4703 DZD | 0.0101 CAD = | 1 DZD | 2024-03-18 |
| 1 CAD = | 99.639 DZD | 0.01 CAD = | 1 DZD | 2024-03-17 |
| 1 CAD = | 99.639 DZD | 0.01 CAD = | 1 DZD | 2024-03-16 |
| 1 CAD = | 99.5358 DZD | 0.01 CAD = | 1 DZD | 2024-03-15 |
| 1 CAD = | 99.7831 DZD | 0.01 CAD = | 1 DZD | 2024-03-14 |
| 1 CAD = | 99.5923 DZD | 0.01 CAD = | 1 DZD | 2024-03-13 |
| 1 CAD = | 99.6912 DZD | 0.01 CAD = | 1 DZD | 2024-03-12 |
| 1 CAD = | 99.7862 DZD | 0.01 CAD = | 1 DZD | 2024-03-11 |
| 1 CAD = | 99.4678 DZD | 0.0101 CAD = | 1 DZD | 2024-03-10 |
| 1 CAD = | 99.4678 DZD | 0.0101 CAD = | 1 DZD | 2024-03-09 |
| 1 CAD = | 100.0811 DZD | 0.01 CAD = | 1 DZD | 2024-03-08 |
| 1 CAD = | 99.6541 DZD | 0.01 CAD = | 1 DZD | 2024-03-07 |
| 1 CAD = | 98.8577 DZD | 0.0101 CAD = | 1 DZD | 2024-03-06 |
| 1 CAD = | 99.0937 DZD | 0.0101 CAD = | 1 DZD | 2024-03-05 |
| 1 CAD = | 99.309 DZD | 0.0101 CAD = | 1 DZD | 2024-03-04 |
| 1 CAD = | 99.2475 DZD | 0.0101 CAD = | 1 DZD | 2024-03-03 |
| 1 CAD = | 99.2475 DZD | 0.0101 CAD = | 1 DZD | 2024-03-02 |
| 1 CAD = | 99.2848 DZD | 0.0101 CAD = | 1 DZD | 2024-03-01 |
| 1 CAD = | 98.8022 DZD | 0.0101 CAD = | 1 DZD | 2024-02-29 |
| 1 CAD = | 99.2967 DZD | 0.0101 CAD = | 1 DZD | 2024-02-28 |
| 1 CAD = | 99.5865 DZD | 0.01 CAD = | 1 DZD | 2024-02-27 |
| 1 CAD = | 99.4977 DZD | 0.0101 CAD = | 1 DZD | 2024-02-26 |
| 1 CAD = | 99.7279 DZD | 0.01 CAD = | 1 DZD | 2024-02-25 |
| 1 CAD = | 99.7279 DZD | 0.01 CAD = | 1 DZD | 2024-02-24 |
| 1 CAD = | 99.7168 DZD | 0.01 CAD = | 1 DZD | 2024-02-23 |
| 1 CAD = | 99.8558 DZD | 0.01 CAD = | 1 DZD | 2024-02-22 |
| 1 CAD = | 99.3625 DZD | 0.0101 CAD = | 1 DZD | 2024-02-21 |
| 1 CAD = | 99.6676 DZD | 0.01 CAD = | 1 DZD | 2024-02-20 |
| 1 CAD = | 99.7351 DZD | 0.01 CAD = | 1 DZD | 2024-02-19 |
| 1 CAD = | 99.7399 DZD | 0.01 CAD = | 1 DZD | 2024-02-18 |
| 1 CAD = | 99.7399 DZD | 0.01 CAD = | 1 DZD | 2024-02-17 |
| 1 CAD = | 99.7522 DZD | 0.01 CAD = | 1 DZD | 2024-02-16 |
| 1 CAD = | 99.367 DZD | 0.0101 CAD = | 1 DZD | 2024-02-15 |
| 1 CAD = | 99.4 DZD | 0.0101 CAD = | 1 DZD | 2024-02-14 |
| 1 CAD = | 100.1398 DZD | 0.01 CAD = | 1 DZD | 2024-02-13 |
| 1 CAD = | 99.9384 DZD | 0.01 CAD = | 1 DZD | 2024-02-12 |
| 1 CAD = | 99.5945 DZD | 0.01 CAD = | 1 DZD | 2024-02-11 |
| 1 CAD = | 99.5945 DZD | 0.01 CAD = | 1 DZD | 2024-02-10 |
| 1 CAD = | 100.0386 DZD | 0.01 CAD = | 1 DZD | 2024-02-09 |
| 1 CAD = | 99.7387 DZD | 0.01 CAD = | 1 DZD | 2024-02-08 |
| 1 CAD = | 99.8524 DZD | 0.01 CAD = | 1 DZD | 2024-02-07 |
| 1 CAD = | 99.6019 DZD | 0.01 CAD = | 1 DZD | 2024-02-06 |
| 1 CAD = | 99.8755 DZD | 0.01 CAD = | 1 DZD | 2024-02-05 |
| 1 CAD = | 99.8315 DZD | 0.01 CAD = | 1 DZD | 2024-02-04 |
| 1 CAD = | 99.8315 DZD | 0.01 CAD = | 1 DZD | 2024-02-03 |
| 1 CAD = | 100.5908 DZD | 0.0099 CAD = | 1 DZD | 2024-02-02 |
| 1 CAD = | 100.1315 DZD | 0.01 CAD = | 1 DZD | 2024-02-01 |
| 1 CAD = | 100.4304 DZD | 0.01 CAD = | 1 DZD | 2024-01-31 |
| 1 CAD = | 100.3954 DZD | 0.01 CAD = | 1 DZD | 2024-01-30 |
| 1 CAD = | 100.128 DZD | 0.01 CAD = | 1 DZD | 2024-01-29 |
| 1 CAD = | 99.997 DZD | 0.01 CAD = | 1 DZD | 2024-01-28 |
| 1 CAD = | 99.997 DZD | 0.01 CAD = | 1 DZD | 2024-01-27 |
| 1 CAD = | 100.1026 DZD | 0.01 CAD = | 1 DZD | 2024-01-26 |
| 1 CAD = | 99.4136 DZD | 0.0101 CAD = | 1 DZD | 2024-01-25 |
| 1 CAD = | 100.0402 DZD | 0.01 CAD = | 1 DZD | 2024-01-24 |
| 1 CAD = | 99.7937 DZD | 0.01 CAD = | 1 DZD | 2024-01-23 |
| 1 CAD = | 99.9256 DZD | 0.01 CAD = | 1 DZD | 2024-01-22 |
| 1 CAD = | 99.7831 DZD | 0.01 CAD = | 1 DZD | 2024-01-21 |
| 1 CAD = | 99.7831 DZD | 0.01 CAD = | 1 DZD | 2024-01-20 |
| 1 CAD = | 99.6575 DZD | 0.01 CAD = | 1 DZD | 2024-01-19 |
| 1 CAD = | 99.7706 DZD | 0.01 CAD = | 1 DZD | 2024-01-18 |
| 1 CAD = | 99.937 DZD | 0.01 CAD = | 1 DZD | 2024-01-17 |
| 1 CAD = | 100.3933 DZD | 0.01 CAD = | 1 DZD | 2024-01-16 |
| 1 CAD = | 100.3119 DZD | 0.01 CAD = | 1 DZD | 2024-01-15 |
| 1 CAD = | 100.3018 DZD | 0.01 CAD = | 1 DZD | 2024-01-14 |
| 1 CAD = | 100.3018 DZD | 0.01 CAD = | 1 DZD | 2024-01-13 |
| 1 CAD = | 100.4883 DZD | 0.01 CAD = | 1 DZD | 2024-01-12 |
| 1 CAD = | 100.3243 DZD | 0.01 CAD = | 1 DZD | 2024-01-11 |
| 1 CAD = | 100.3749 DZD | 0.01 CAD = | 1 DZD | 2024-01-10 |
| 1 CAD = | 100.564 DZD | 0.0099 CAD = | 1 DZD | 2024-01-09 |
| 1 CAD = | 100.702 DZD | 0.0099 CAD = | 1 DZD | 2024-01-08 |
| 1 CAD = | 100.5078 DZD | 0.0099 CAD = | 1 DZD | 2024-01-07 |
| 1 CAD = | 100.5078 DZD | 0.0099 CAD = | 1 DZD | 2024-01-06 |
| 1 CAD = | 100.7497 DZD | 0.0099 CAD = | 1 DZD | 2024-01-05 |
| 1 CAD = | 100.6463 DZD | 0.0099 CAD = | 1 DZD | 2024-01-04 |
| 1 CAD = | 101.0366 DZD | 0.0099 CAD = | 1 DZD | 2024-01-03 |
| 1 CAD = | 101.6677 DZD | 0.0098 CAD = | 1 DZD | 2024-01-02 |
| 1 CAD = | 101.3781 DZD | 0.0099 CAD = | 1 DZD | 2024-01-01 |
| 1 CAD = | 101.2749 DZD | 0.0099 CAD = | 1 DZD | 2023-12-31 |
| 1 CAD = | 101.2749 DZD | 0.0099 CAD = | 1 DZD | 2023-12-30 |
| 1 CAD = | 101.4428 DZD | 0.0099 CAD = | 1 DZD | 2023-12-29 |
| 1 CAD = | 101.3829 DZD | 0.0099 CAD = | 1 DZD | 2023-12-28 |
| 1 CAD = | 101.5085 DZD | 0.0099 CAD = | 1 DZD | 2023-12-27 |
| 1 CAD = | 101.2892 DZD | 0.0099 CAD = | 1 DZD | 2023-12-26 |
| 1 CAD = | 101.0664 DZD | 0.0099 CAD = | 1 DZD | 2023-12-25 |
| 1 CAD = | 101.023 DZD | 0.0099 CAD = | 1 DZD | 2023-12-24 |
| 1 CAD = | 100.9812 DZD | 0.0099 CAD = | 1 DZD | 2023-12-23 |
| 1 CAD = | 101.0623 DZD | 0.0099 CAD = | 1 DZD | 2023-12-22 |
| 1 CAD = | 100.618 DZD | 0.0099 CAD = | 1 DZD | 2023-12-21 |
| 1 CAD = | 100.7904 DZD | 0.0099 CAD = | 1 DZD | 2023-12-20 |
| 1 CAD = | 100.403 DZD | 0.01 CAD = | 1 DZD | 2023-12-19 |
| 1 CAD = | 100.6423 DZD | 0.0099 CAD = | 1 DZD | 2023-12-18 |
| 1 CAD = | 100.2777 DZD | 0.01 CAD = | 1 DZD | 2023-12-17 |
| 1 CAD = | 100.2777 DZD | 0.01 CAD = | 1 DZD | 2023-12-16 |
| 1 CAD = | 100.1842 DZD | 0.01 CAD = | 1 DZD | 2023-12-15 |
| 1 CAD = | 99.4909 DZD | 0.0101 CAD = | 1 DZD | 2023-12-14 |
| 1 CAD = | 99.1045 DZD | 0.0101 CAD = | 1 DZD | 2023-12-13 |
| 1 CAD = | 99.0056 DZD | 0.0101 CAD = | 1 DZD | 2023-12-12 |
| 1 CAD = | 99.1608 DZD | 0.0101 CAD = | 1 DZD | 2023-12-11 |
| 1 CAD = | 99.0849 DZD | 0.0101 CAD = | 1 DZD | 2023-12-10 |
| 1 CAD = | 99.0849 DZD | 0.0101 CAD = | 1 DZD | 2023-12-09 |
| 1 CAD = | 99.0368 DZD | 0.0101 CAD = | 1 DZD | 2023-12-08 |
| 1 CAD = | 99.1173 DZD | 0.0101 CAD = | 1 DZD | 2023-12-07 |
| 1 CAD = | 98.9376 DZD | 0.0101 CAD = | 1 DZD | 2023-12-06 |
| 1 CAD = | 99.1992 DZD | 0.0101 CAD = | 1 DZD | 2023-12-05 |