» Welcome to Currency Converter Calculator      

Last Year History for CAD/EEK


CAD EEK CAD EEK Date
1 CAD = 0.0611 EEK 16.3627 CAD = 1 EEK 2024-11-21
1 CAD = 0.061 EEK 16.3872 CAD = 1 EEK 2024-11-20
1 CAD = 0.0609 EEK 16.4229 CAD = 1 EEK 2024-11-19
1 CAD = 0.0606 EEK 16.5023 CAD = 1 EEK 2024-11-18
1 CAD = 0.0605 EEK 16.5159 CAD = 1 EEK 2024-11-17
1 CAD = 0.0605 EEK 16.5159 CAD = 1 EEK 2024-11-16
1 CAD = 0.0608 EEK 16.4458 CAD = 1 EEK 2024-11-15
1 CAD = 0.0609 EEK 16.4131 CAD = 1 EEK 2024-11-14
1 CAD = 0.0612 EEK 16.3485 CAD = 1 EEK 2024-11-13
1 CAD = 0.0611 EEK 16.3537 CAD = 1 EEK 2024-11-12
1 CAD = 0.0613 EEK 16.3174 CAD = 1 EEK 2024-11-11
1 CAD = 0.0613 EEK 16.3183 CAD = 1 EEK 2024-11-10
1 CAD = 0.0613 EEK 16.3183 CAD = 1 EEK 2024-11-09
1 CAD = 0.0615 EEK 16.2711 CAD = 1 EEK 2024-11-08
1 CAD = 0.0615 EEK 16.2635 CAD = 1 EEK 2024-11-07
1 CAD = 0.0615 EEK 16.2725 CAD = 1 EEK 2024-11-06
1 CAD = 0.0615 EEK 16.2643 CAD = 1 EEK 2024-11-05
1 CAD = 0.0614 EEK 16.2935 CAD = 1 EEK 2024-11-04
1 CAD = 0.0611 EEK 16.356 CAD = 1 EEK 2024-11-03
1 CAD = 0.0611 EEK 16.3695 CAD = 1 EEK 2024-11-02
1 CAD = 0.0613 EEK 16.3156 CAD = 1 EEK 2024-11-01
1 CAD = 0.0613 EEK 16.3017 CAD = 1 EEK 2024-10-31
1 CAD = 0.0614 EEK 16.2981 CAD = 1 EEK 2024-10-30
1 CAD = 0.0615 EEK 16.2579 CAD = 1 EEK 2024-10-29
1 CAD = 0.0614 EEK 16.2764 CAD = 1 EEK 2024-10-28
1 CAD = 0.0615 EEK 16.2723 CAD = 1 EEK 2024-10-27
1 CAD = 0.0615 EEK 16.2723 CAD = 1 EEK 2024-10-26
1 CAD = 0.0617 EEK 16.2192 CAD = 1 EEK 2024-10-25
1 CAD = 0.0618 EEK 16.1857 CAD = 1 EEK 2024-10-24
1 CAD = 0.0618 EEK 16.1942 CAD = 1 EEK 2024-10-23
1 CAD = 0.0617 EEK 16.2055 CAD = 1 EEK 2024-10-22
1 CAD = 0.0618 EEK 16.1889 CAD = 1 EEK 2024-10-21
1 CAD = 0.0618 EEK 16.1774 CAD = 1 EEK 2024-10-20
1 CAD = 0.0618 EEK 16.1774 CAD = 1 EEK 2024-10-19
1 CAD = 0.0619 EEK 16.1555 CAD = 1 EEK 2024-10-18
1 CAD = 0.0619 EEK 16.1439 CAD = 1 EEK 2024-10-17
1 CAD = 0.0619 EEK 16.1473 CAD = 1 EEK 2024-10-16
1 CAD = 0.0618 EEK 16.1737 CAD = 1 EEK 2024-10-15
1 CAD = 0.0619 EEK 16.1579 CAD = 1 EEK 2024-10-14
1 CAD = 0.062 EEK 16.1247 CAD = 1 EEK 2024-10-13
1 CAD = 0.062 EEK 16.1247 CAD = 1 EEK 2024-10-12
1 CAD = 0.062 EEK 16.1254 CAD = 1 EEK 2024-10-11
1 CAD = 0.0622 EEK 16.0864 CAD = 1 EEK 2024-10-10
1 CAD = 0.0625 EEK 16.0061 CAD = 1 EEK 2024-10-09
1 CAD = 0.0626 EEK 15.9812 CAD = 1 EEK 2024-10-08
1 CAD = 0.0628 EEK 15.9189 CAD = 1 EEK 2024-10-07
1 CAD = 0.0629 EEK 15.9057 CAD = 1 EEK 2024-10-06
1 CAD = 0.0629 EEK 15.9057 CAD = 1 EEK 2024-10-05
1 CAD = 0.063 EEK 15.8799 CAD = 1 EEK 2024-10-04
1 CAD = 0.0631 EEK 15.8417 CAD = 1 EEK 2024-10-03
1 CAD = 0.0633 EEK 15.7985 CAD = 1 EEK 2024-10-02
1 CAD = 0.0631 EEK 15.8513 CAD = 1 EEK 2024-10-01
1 CAD = 0.0631 EEK 15.8382 CAD = 1 EEK 2024-09-30
1 CAD = 0.0631 EEK 15.8401 CAD = 1 EEK 2024-09-29
1 CAD = 0.0631 EEK 15.8401 CAD = 1 EEK 2024-09-28
1 CAD = 0.0633 EEK 15.7873 CAD = 1 EEK 2024-09-27
1 CAD = 0.0634 EEK 15.7789 CAD = 1 EEK 2024-09-26
1 CAD = 0.0635 EEK 15.7391 CAD = 1 EEK 2024-09-25
1 CAD = 0.0632 EEK 15.8242 CAD = 1 EEK 2024-09-24
1 CAD = 0.063 EEK 15.8852 CAD = 1 EEK 2024-09-23
1 CAD = 0.0629 EEK 15.9033 CAD = 1 EEK 2024-09-22
1 CAD = 0.0629 EEK 15.9033 CAD = 1 EEK 2024-09-21
1 CAD = 0.0629 EEK 15.8981 CAD = 1 EEK 2024-09-20
1 CAD = 0.0631 EEK 15.8579 CAD = 1 EEK 2024-09-19
1 CAD = 0.0628 EEK 15.9119 CAD = 1 EEK 2024-09-18
1 CAD = 0.0628 EEK 15.9113 CAD = 1 EEK 2024-09-17
1 CAD = 0.0629 EEK 15.9063 CAD = 1 EEK 2024-09-16
1 CAD = 0.0628 EEK 15.9244 CAD = 1 EEK 2024-09-15
1 CAD = 0.0628 EEK 15.9256 CAD = 1 EEK 2024-09-14
1 CAD = 0.0629 EEK 15.8992 CAD = 1 EEK 2024-09-13
1 CAD = 0.0629 EEK 15.8961 CAD = 1 EEK 2024-09-12
1 CAD = 0.0628 EEK 15.9154 CAD = 1 EEK 2024-09-11
1 CAD = 0.0629 EEK 15.893 CAD = 1 EEK 2024-09-10
1 CAD = 0.0629 EEK 15.8873 CAD = 1 EEK 2024-09-09
1 CAD = 0.0629 EEK 15.9045 CAD = 1 EEK 2024-09-08
1 CAD = 0.0629 EEK 15.9045 CAD = 1 EEK 2024-09-07
1 CAD = 0.0633 EEK 15.8041 CAD = 1 EEK 2024-09-06
1 CAD = 0.0632 EEK 15.8275 CAD = 1 EEK 2024-09-05
1 CAD = 0.063 EEK 15.8766 CAD = 1 EEK 2024-09-04
1 CAD = 0.0631 EEK 15.8511 CAD = 1 EEK 2024-09-03
1 CAD = 0.0633 EEK 15.8049 CAD = 1 EEK 2024-09-02
1 CAD = 0.0633 EEK 15.802 CAD = 1 EEK 2024-09-01
1 CAD = 0.0633 EEK 15.8061 CAD = 1 EEK 2024-08-31
1 CAD = 0.0634 EEK 15.7833 CAD = 1 EEK 2024-08-30
1 CAD = 0.0635 EEK 15.7604 CAD = 1 EEK 2024-08-29
1 CAD = 0.0634 EEK 15.7664 CAD = 1 EEK 2024-08-28
1 CAD = 0.0634 EEK 15.7751 CAD = 1 EEK 2024-08-27
1 CAD = 0.0632 EEK 15.8239 CAD = 1 EEK 2024-08-26
1 CAD = 0.0632 EEK 15.8237 CAD = 1 EEK 2024-08-25
1 CAD = 0.0631 EEK 15.8413 CAD = 1 EEK 2024-08-24
1 CAD = 0.0628 EEK 15.9154 CAD = 1 EEK 2024-08-23
1 CAD = 0.0629 EEK 15.9049 CAD = 1 EEK 2024-08-22
1 CAD = 0.0627 EEK 15.9406 CAD = 1 EEK 2024-08-21
1 CAD = 0.0627 EEK 15.9466 CAD = 1 EEK 2024-08-20
1 CAD = 0.0624 EEK 16.0255 CAD = 1 EEK 2024-08-19
1 CAD = 0.0624 EEK 16.0298 CAD = 1 EEK 2024-08-18
1 CAD = 0.0624 EEK 16.0298 CAD = 1 EEK 2024-08-17
1 CAD = 0.0622 EEK 16.0691 CAD = 1 EEK 2024-08-16
1 CAD = 0.0623 EEK 16.0556 CAD = 1 EEK 2024-08-15
1 CAD = 0.0623 EEK 16.0482 CAD = 1 EEK 2024-08-14
1 CAD = 0.0622 EEK 16.0841 CAD = 1 EEK 2024-08-13
1 CAD = 0.0622 EEK 16.0711 CAD = 1 EEK 2024-08-12
1 CAD = 0.0621 EEK 16.1142 CAD = 1 EEK 2024-08-11
1 CAD = 0.0621 EEK 16.1142 CAD = 1 EEK 2024-08-10
1 CAD = 0.0622 EEK 16.088 CAD = 1 EEK 2024-08-09
1 CAD = 0.0621 EEK 16.1009 CAD = 1 EEK 2024-08-08
1 CAD = 0.0621 EEK 16.1051 CAD = 1 EEK 2024-08-07
1 CAD = 0.0617 EEK 16.2167 CAD = 1 EEK 2024-08-06
1 CAD = 0.0615 EEK 16.2477 CAD = 1 EEK 2024-08-05
1 CAD = 0.0615 EEK 16.2489 CAD = 1 EEK 2024-08-04
1 CAD = 0.0615 EEK 16.2489 CAD = 1 EEK 2024-08-03
1 CAD = 0.0615 EEK 16.2537 CAD = 1 EEK 2024-08-02
1 CAD = 0.0617 EEK 16.2008 CAD = 1 EEK 2024-08-01
1 CAD = 0.0617 EEK 16.2151 CAD = 1 EEK 2024-07-31
1 CAD = 0.0617 EEK 16.2128 CAD = 1 EEK 2024-07-30
1 CAD = 0.0617 EEK 16.1997 CAD = 1 EEK 2024-07-29
1 CAD = 0.0617 EEK 16.1985 CAD = 1 EEK 2024-07-28
1 CAD = 0.0617 EEK 16.1985 CAD = 1 EEK 2024-07-27
1 CAD = 0.0618 EEK 16.1822 CAD = 1 EEK 2024-07-26
1 CAD = 0.0617 EEK 16.2083 CAD = 1 EEK 2024-07-25
1 CAD = 0.0619 EEK 16.1531 CAD = 1 EEK 2024-07-24
1 CAD = 0.062 EEK 16.1221 CAD = 1 EEK 2024-07-23
1 CAD = 0.0621 EEK 16.0979 CAD = 1 EEK 2024-07-22
1 CAD = 0.062 EEK 16.1306 CAD = 1 EEK 2024-07-21
1 CAD = 0.062 EEK 16.1306 CAD = 1 EEK 2024-07-20
1 CAD = 0.0622 EEK 16.0695 CAD = 1 EEK 2024-07-19
1 CAD = 0.0624 EEK 16.0181 CAD = 1 EEK 2024-07-18
1 CAD = 0.0625 EEK 16.0023 CAD = 1 EEK 2024-07-17
1 CAD = 0.0624 EEK 16.0216 CAD = 1 EEK 2024-07-16
1 CAD = 0.0626 EEK 15.9823 CAD = 1 EEK 2024-07-15
1 CAD = 0.0626 EEK 15.9783 CAD = 1 EEK 2024-07-14
1 CAD = 0.0626 EEK 15.983 CAD = 1 EEK 2024-07-13
1 CAD = 0.0627 EEK 15.9498 CAD = 1 EEK 2024-07-12
1 CAD = 0.0626 EEK 15.9662 CAD = 1 EEK 2024-07-11
1 CAD = 0.0626 EEK 15.9706 CAD = 1 EEK 2024-07-10
1 CAD = 0.0626 EEK 15.9784 CAD = 1 EEK 2024-07-09
1 CAD = 0.0626 EEK 15.9699 CAD = 1 EEK 2024-07-08
1 CAD = 0.0626 EEK 15.9783 CAD = 1 EEK 2024-07-07
1 CAD = 0.0626 EEK 15.9783 CAD = 1 EEK 2024-07-06
1 CAD = 0.0627 EEK 15.9391 CAD = 1 EEK 2024-07-05
1 CAD = 0.0626 EEK 15.9619 CAD = 1 EEK 2024-07-04
1 CAD = 0.0624 EEK 16.0155 CAD = 1 EEK 2024-07-03
1 CAD = 0.0622 EEK 16.0849 CAD = 1 EEK 2024-07-02
1 CAD = 0.0624 EEK 16.0267 CAD = 1 EEK 2024-07-01
1 CAD = 0.0623 EEK 16.0392 CAD = 1 EEK 2024-06-30
1 CAD = 0.0623 EEK 16.0404 CAD = 1 EEK 2024-06-29
1 CAD = 0.0623 EEK 16.0415 CAD = 1 EEK 2024-06-28
1 CAD = 0.0624 EEK 16.026 CAD = 1 EEK 2024-06-27
1 CAD = 0.0624 EEK 16.0135 CAD = 1 EEK 2024-06-26
1 CAD = 0.0625 EEK 15.9994 CAD = 1 EEK 2024-06-25
1 CAD = 0.0624 EEK 16.0176 CAD = 1 EEK 2024-06-24
1 CAD = 0.0623 EEK 16.0462 CAD = 1 EEK 2024-06-23
1 CAD = 0.0623 EEK 16.0462 CAD = 1 EEK 2024-06-22
1 CAD = 0.0624 EEK 16.0357 CAD = 1 EEK 2024-06-21
1 CAD = 0.0622 EEK 16.0646 CAD = 1 EEK 2024-06-20
1 CAD = 0.0622 EEK 16.0674 CAD = 1 EEK 2024-06-19
1 CAD = 0.0621 EEK 16.102 CAD = 1 EEK 2024-06-18
1 CAD = 0.0621 EEK 16.0948 CAD = 1 EEK 2024-06-17
1 CAD = 0.0621 EEK 16.1071 CAD = 1 EEK 2024-06-16
1 CAD = 0.0621 EEK 16.1071 CAD = 1 EEK 2024-06-15
1 CAD = 0.062 EEK 16.1171 CAD = 1 EEK 2024-06-14
1 CAD = 0.0621 EEK 16.0989 CAD = 1 EEK 2024-06-13
1 CAD = 0.0621 EEK 16.1025 CAD = 1 EEK 2024-06-12
1 CAD = 0.062 EEK 16.1344 CAD = 1 EEK 2024-06-11
1 CAD = 0.062 EEK 16.1395 CAD = 1 EEK 2024-06-10
1 CAD = 0.062 EEK 16.1317 CAD = 1 EEK 2024-06-09
1 CAD = 0.062 EEK 16.1317 CAD = 1 EEK 2024-06-08
1 CAD = 0.0624 EEK 16.0267 CAD = 1 EEK 2024-06-07
1 CAD = 0.0624 EEK 16.0319 CAD = 1 EEK 2024-06-06
1 CAD = 0.0624 EEK 16.0295 CAD = 1 EEK 2024-06-05
1 CAD = 0.0624 EEK 16.0384 CAD = 1 EEK 2024-06-04
1 CAD = 0.0625 EEK 16.0043 CAD = 1 EEK 2024-06-03
1 CAD = 0.0625 EEK 15.9912 CAD = 1 EEK 2024-06-02
1 CAD = 0.0625 EEK 15.9912 CAD = 1 EEK 2024-06-01
1 CAD = 0.0626 EEK 15.985 CAD = 1 EEK 2024-05-31
1 CAD = 0.0622 EEK 16.0708 CAD = 1 EEK 2024-05-30
1 CAD = 0.0625 EEK 16.0011 CAD = 1 EEK 2024-05-29
1 CAD = 0.0627 EEK 15.9599 CAD = 1 EEK 2024-05-28
1 CAD = 0.0625 EEK 15.9926 CAD = 1 EEK 2024-05-27
1 CAD = 0.0624 EEK 16.0134 CAD = 1 EEK 2024-05-26
1 CAD = 0.0624 EEK 16.0134 CAD = 1 EEK 2024-05-25
1 CAD = 0.0622 EEK 16.0755 CAD = 1 EEK 2024-05-24
1 CAD = 0.0625 EEK 16.0103 CAD = 1 EEK 2024-05-23
1 CAD = 0.0625 EEK 15.9962 CAD = 1 EEK 2024-05-22
1 CAD = 0.0626 EEK 15.9647 CAD = 1 EEK 2024-05-21
1 CAD = 0.0627 EEK 15.9453 CAD = 1 EEK 2024-05-20
1 CAD = 0.0627 EEK 15.9443 CAD = 1 EEK 2024-05-19
1 CAD = 0.0627 EEK 15.949 CAD = 1 EEK 2024-05-18
1 CAD = 0.0626 EEK 15.9748 CAD = 1 EEK 2024-05-17
1 CAD = 0.0627 EEK 15.9587 CAD = 1 EEK 2024-05-16
1 CAD = 0.0626 EEK 15.9651 CAD = 1 EEK 2024-05-15
1 CAD = 0.0624 EEK 16.013 CAD = 1 EEK 2024-05-14
1 CAD = 0.0624 EEK 16.0236 CAD = 1 EEK 2024-05-13
1 CAD = 0.0624 EEK 16.0205 CAD = 1 EEK 2024-05-12
1 CAD = 0.0624 EEK 16.0216 CAD = 1 EEK 2024-05-11
1 CAD = 0.0624 EEK 16.0274 CAD = 1 EEK 2024-05-10
1 CAD = 0.0622 EEK 16.0815 CAD = 1 EEK 2024-05-09
1 CAD = 0.0621 EEK 16.1028 CAD = 1 EEK 2024-05-08
1 CAD = 0.0624 EEK 16.0288 CAD = 1 EEK 2024-05-07
1 CAD = 0.0624 EEK 16.0191 CAD = 1 EEK 2024-05-06
1 CAD = 0.0625 EEK 16.0099 CAD = 1 EEK 2024-05-05
1 CAD = 0.0625 EEK 16.0099 CAD = 1 EEK 2024-05-04
1 CAD = 0.0625 EEK 16.0052 CAD = 1 EEK 2024-05-03
1 CAD = 0.0622 EEK 16.0674 CAD = 1 EEK 2024-05-02
1 CAD = 0.062 EEK 16.1324 CAD = 1 EEK 2024-05-01
1 CAD = 0.0624 EEK 16.0305 CAD = 1 EEK 2024-04-30
1 CAD = 0.0625 EEK 15.9938 CAD = 1 EEK 2024-04-29
1 CAD = 0.0624 EEK 16.024 CAD = 1 EEK 2024-04-28
1 CAD = 0.0624 EEK 16.024 CAD = 1 EEK 2024-04-27
1 CAD = 0.0625 EEK 15.9893 CAD = 1 EEK 2024-04-26
1 CAD = 0.0624 EEK 16.0194 CAD = 1 EEK 2024-04-25
1 CAD = 0.0624 EEK 16.0266 CAD = 1 EEK 2024-04-24
1 CAD = 0.0623 EEK 16.0589 CAD = 1 EEK 2024-04-23
1 CAD = 0.0622 EEK 16.0739 CAD = 1 EEK 2024-04-22
1 CAD = 0.0619 EEK 16.1634 CAD = 1 EEK 2024-04-21
1 CAD = 0.0619 EEK 16.1634 CAD = 1 EEK 2024-04-20
1 CAD = 0.0621 EEK 16.1145 CAD = 1 EEK 2024-04-19
1 CAD = 0.0621 EEK 16.1149 CAD = 1 EEK 2024-04-18
1 CAD = 0.0618 EEK 16.1724 CAD = 1 EEK 2024-04-17
1 CAD = 0.0619 EEK 16.155 CAD = 1 EEK 2024-04-16
1 CAD = 0.0621 EEK 16.0948 CAD = 1 EEK 2024-04-15
1 CAD = 0.062 EEK 16.1352 CAD = 1 EEK 2024-04-14
1 CAD = 0.062 EEK 16.1352 CAD = 1 EEK 2024-04-13
1 CAD = 0.0622 EEK 16.0854 CAD = 1 EEK 2024-04-12
1 CAD = 0.0624 EEK 16.0332 CAD = 1 EEK 2024-04-11
1 CAD = 0.0629 EEK 15.8896 CAD = 1 EEK 2024-04-10
1 CAD = 0.0629 EEK 15.8917 CAD = 1 EEK 2024-04-09
1 CAD = 0.0628 EEK 15.9264 CAD = 1 EEK 2024-04-08
1 CAD = 0.0628 EEK 15.9186 CAD = 1 EEK 2024-04-07
1 CAD = 0.0628 EEK 15.9186 CAD = 1 EEK 2024-04-06
1 CAD = 0.063 EEK 15.8787 CAD = 1 EEK 2024-04-05
1 CAD = 0.0632 EEK 15.8144 CAD = 1 EEK 2024-04-04
1 CAD = 0.0629 EEK 15.9006 CAD = 1 EEK 2024-04-03
1 CAD = 0.063 EEK 15.8848 CAD = 1 EEK 2024-04-02
1 CAD = 0.0631 EEK 15.8471 CAD = 1 EEK 2024-04-01
1 CAD = 0.063 EEK 15.8612 CAD = 1 EEK 2024-03-31
1 CAD = 0.063 EEK 15.8612 CAD = 1 EEK 2024-03-30
1 CAD = 0.063 EEK 15.8722 CAD = 1 EEK 2024-03-29
1 CAD = 0.0627 EEK 15.9446 CAD = 1 EEK 2024-03-28
1 CAD = 0.0628 EEK 15.9239 CAD = 1 EEK 2024-03-27
1 CAD = 0.0629 EEK 15.8958 CAD = 1 EEK 2024-03-26
1 CAD = 0.0628 EEK 15.9217 CAD = 1 EEK 2024-03-25
1 CAD = 0.0627 EEK 15.9584 CAD = 1 EEK 2024-03-24
1 CAD = 0.0627 EEK 15.9584 CAD = 1 EEK 2024-03-23
1 CAD = 0.0629 EEK 15.8999 CAD = 1 EEK 2024-03-22
1 CAD = 0.0633 EEK 15.7986 CAD = 1 EEK 2024-03-21
1 CAD = 0.0628 EEK 15.9343 CAD = 1 EEK 2024-03-20
1 CAD = 0.0629 EEK 15.9022 CAD = 1 EEK 2024-03-19
1 CAD = 0.0631 EEK 15.8553 CAD = 1 EEK 2024-03-18
1 CAD = 0.0633 EEK 15.7991 CAD = 1 EEK 2024-03-17
1 CAD = 0.0633 EEK 15.7991 CAD = 1 EEK 2024-03-16
1 CAD = 0.0631 EEK 15.8476 CAD = 1 EEK 2024-03-15
1 CAD = 0.0634 EEK 15.7706 CAD = 1 EEK 2024-03-14
1 CAD = 0.0633 EEK 15.8027 CAD = 1 EEK 2024-03-13
1 CAD = 0.0634 EEK 15.7812 CAD = 1 EEK 2024-03-12
1 CAD = 0.0634 EEK 15.7799 CAD = 1 EEK 2024-03-11
1 CAD = 0.0631 EEK 15.8448 CAD = 1 EEK 2024-03-10
1 CAD = 0.0631 EEK 15.8448 CAD = 1 EEK 2024-03-09
1 CAD = 0.0635 EEK 15.7477 CAD = 1 EEK 2024-03-08
1 CAD = 0.0632 EEK 15.8135 CAD = 1 EEK 2024-03-07
1 CAD = 0.0628 EEK 15.9143 CAD = 1 EEK 2024-03-06
1 CAD = 0.0629 EEK 15.9088 CAD = 1 EEK 2024-03-05
1 CAD = 0.063 EEK 15.8822 CAD = 1 EEK 2024-03-04
1 CAD = 0.0629 EEK 15.908 CAD = 1 EEK 2024-03-03
1 CAD = 0.0629 EEK 15.908 CAD = 1 EEK 2024-03-02
1 CAD = 0.0629 EEK 15.9032 CAD = 1 EEK 2024-03-01
1 CAD = 0.0628 EEK 15.92 CAD = 1 EEK 2024-02-29
1 CAD = 0.0629 EEK 15.905 CAD = 1 EEK 2024-02-28
1 CAD = 0.0633 EEK 15.8054 CAD = 1 EEK 2024-02-27
1 CAD = 0.0632 EEK 15.8346 CAD = 1 EEK 2024-02-26
1 CAD = 0.0633 EEK 15.7967 CAD = 1 EEK 2024-02-25
1 CAD = 0.0633 EEK 15.7967 CAD = 1 EEK 2024-02-24
1 CAD = 0.0633 EEK 15.7985 CAD = 1 EEK 2024-02-23
1 CAD = 0.0635 EEK 15.7593 CAD = 1 EEK 2024-02-22
1 CAD = 0.0631 EEK 15.8379 CAD = 1 EEK 2024-02-21
1 CAD = 0.0633 EEK 15.7888 CAD = 1 EEK 2024-02-20
1 CAD = 0.0633 EEK 15.7874 CAD = 1 EEK 2024-02-19
1 CAD = 0.0633 EEK 15.8044 CAD = 1 EEK 2024-02-18
1 CAD = 0.0633 EEK 15.8044 CAD = 1 EEK 2024-02-17
1 CAD = 0.0633 EEK 15.7897 CAD = 1 EEK 2024-02-16
1 CAD = 0.0631 EEK 15.8568 CAD = 1 EEK 2024-02-15
1 CAD = 0.0631 EEK 15.8528 CAD = 1 EEK 2024-02-14
1 CAD = 0.0635 EEK 15.7535 CAD = 1 EEK 2024-02-13
1 CAD = 0.0634 EEK 15.771 CAD = 1 EEK 2024-02-12
1 CAD = 0.0633 EEK 15.7991 CAD = 1 EEK 2024-02-11
1 CAD = 0.0633 EEK 15.7991 CAD = 1 EEK 2024-02-10
1 CAD = 0.0634 EEK 15.7649 CAD = 1 EEK 2024-02-09
1 CAD = 0.0634 EEK 15.7775 CAD = 1 EEK 2024-02-08
1 CAD = 0.0633 EEK 15.7935 CAD = 1 EEK 2024-02-07
1 CAD = 0.0631 EEK 15.8588 CAD = 1 EEK 2024-02-06
1 CAD = 0.0633 EEK 15.7993 CAD = 1 EEK 2024-02-05
1 CAD = 0.0634 EEK 15.7827 CAD = 1 EEK 2024-02-04
1 CAD = 0.0634 EEK 15.7827 CAD = 1 EEK 2024-02-03
1 CAD = 0.0638 EEK 15.6634 CAD = 1 EEK 2024-02-02
1 CAD = 0.0634 EEK 15.763 CAD = 1 EEK 2024-02-01
1 CAD = 0.0636 EEK 15.7303 CAD = 1 EEK 2024-01-31
1 CAD = 0.0637 EEK 15.7007 CAD = 1 EEK 2024-01-30
1 CAD = 0.0635 EEK 15.739 CAD = 1 EEK 2024-01-29
1 CAD = 0.0634 EEK 15.7663 CAD = 1 EEK 2024-01-28
1 CAD = 0.0634 EEK 15.7663 CAD = 1 EEK 2024-01-27
1 CAD = 0.0635 EEK 15.7522 CAD = 1 EEK 2024-01-26
1 CAD = 0.0632 EEK 15.8184 CAD = 1 EEK 2024-01-25
1 CAD = 0.0635 EEK 15.7513 CAD = 1 EEK 2024-01-24
1 CAD = 0.0633 EEK 15.7869 CAD = 1 EEK 2024-01-23
1 CAD = 0.0635 EEK 15.7397 CAD = 1 EEK 2024-01-22
1 CAD = 0.0634 EEK 15.7686 CAD = 1 EEK 2024-01-21
1 CAD = 0.0634 EEK 15.7686 CAD = 1 EEK 2024-01-20
1 CAD = 0.0633 EEK 15.798 CAD = 1 EEK 2024-01-19
1 CAD = 0.0632 EEK 15.8259 CAD = 1 EEK 2024-01-18
1 CAD = 0.0633 EEK 15.8045 CAD = 1 EEK 2024-01-17
1 CAD = 0.0636 EEK 15.7245 CAD = 1 EEK 2024-01-16
1 CAD = 0.0637 EEK 15.698 CAD = 1 EEK 2024-01-15
1 CAD = 0.0636 EEK 15.7171 CAD = 1 EEK 2024-01-14
1 CAD = 0.0636 EEK 15.7171 CAD = 1 EEK 2024-01-13
1 CAD = 0.0637 EEK 15.6879 CAD = 1 EEK 2024-01-12
1 CAD = 0.0638 EEK 15.6761 CAD = 1 EEK 2024-01-11
1 CAD = 0.0638 EEK 15.6848 CAD = 1 EEK 2024-01-10
1 CAD = 0.0639 EEK 15.6383 CAD = 1 EEK 2024-01-09
1 CAD = 0.0639 EEK 15.6516 CAD = 1 EEK 2024-01-08
1 CAD = 0.0638 EEK 15.6632 CAD = 1 EEK 2024-01-07
1 CAD = 0.0638 EEK 15.6632 CAD = 1 EEK 2024-01-06
1 CAD = 0.0639 EEK 15.6398 CAD = 1 EEK 2024-01-05
1 CAD = 0.0639 EEK 15.6404 CAD = 1 EEK 2024-01-04
1 CAD = 0.0641 EEK 15.6042 CAD = 1 EEK 2024-01-03
1 CAD = 0.0645 EEK 15.5147 CAD = 1 EEK 2024-01-02
1 CAD = 0.0644 EEK 15.5197 CAD = 1 EEK 2024-01-01
1 CAD = 0.0644 EEK 15.5355 CAD = 1 EEK 2023-12-31
1 CAD = 0.0644 EEK 15.5355 CAD = 1 EEK 2023-12-30
1 CAD = 0.0645 EEK 15.4976 CAD = 1 EEK 2023-12-29
1 CAD = 0.0647 EEK 15.4661 CAD = 1 EEK 2023-12-28
1 CAD = 0.0647 EEK 15.4593 CAD = 1 EEK 2023-12-27
1 CAD = 0.0644 EEK 15.5273 CAD = 1 EEK 2023-12-26
1 CAD = 0.0643 EEK 15.5414 CAD = 1 EEK 2023-12-25
1 CAD = 0.0643 EEK 15.5607 CAD = 1 EEK 2023-12-24
1 CAD = 0.0642 EEK 15.5672 CAD = 1 EEK 2023-12-23
1 CAD = 0.0643 EEK 15.5578 CAD = 1 EEK 2023-12-22
1 CAD = 0.0639 EEK 15.6545 CAD = 1 EEK 2023-12-21
1 CAD = 0.064 EEK 15.6186 CAD = 1 EEK 2023-12-20
1 CAD = 0.0637 EEK 15.6931 CAD = 1 EEK 2023-12-19
1 CAD = 0.0638 EEK 15.6653 CAD = 1 EEK 2023-12-18
1 CAD = 0.0637 EEK 15.6925 CAD = 1 EEK 2023-12-17
1 CAD = 0.0637 EEK 15.6925 CAD = 1 EEK 2023-12-16
1 CAD = 0.0637 EEK 15.7069 CAD = 1 EEK 2023-12-15
1 CAD = 0.0632 EEK 15.8295 CAD = 1 EEK 2023-12-14
1 CAD = 0.0628 EEK 15.9188 CAD = 1 EEK 2023-12-13
1 CAD = 0.0629 EEK 15.9017 CAD = 1 EEK 2023-12-12
1 CAD = 0.0628 EEK 15.9116 CAD = 1 EEK 2023-12-11
1 CAD = 0.0628 EEK 15.9232 CAD = 1 EEK 2023-12-10
1 CAD = 0.0628 EEK 15.9232 CAD = 1 EEK 2023-12-09
1 CAD = 0.0628 EEK 15.9311 CAD = 1 EEK 2023-12-08
1 CAD = 0.0628 EEK 15.9238 CAD = 1 EEK 2023-12-07
1 CAD = 0.0628 EEK 15.9197 CAD = 1 EEK 2023-12-06
1 CAD = 0.0631 EEK 15.8553 CAD = 1 EEK 2023-12-05
1 CAD = 0.0632 EEK 15.8169 CAD = 1 EEK 2023-12-04
1 CAD = 0.0633 EEK 15.8096 CAD = 1 EEK 2023-12-03
1 CAD = 0.0633 EEK 15.809 CAD = 1 EEK 2023-12-02
1 CAD = 0.063 EEK 15.8851 CAD = 1 EEK 2023-12-01
1 CAD = 0.0628 EEK 15.9133 CAD = 1 EEK 2023-11-30
1 CAD = 0.0629 EEK 15.8989 CAD = 1 EEK 2023-11-29
1 CAD = 0.0627 EEK 15.9492 CAD = 1 EEK 2023-11-28
1 CAD = 0.0626 EEK 15.9734 CAD = 1 EEK 2023-11-27
1 CAD = 0.0626 EEK 15.983 CAD = 1 EEK 2023-11-26
1 CAD = 0.0626 EEK 15.9701 CAD = 1 EEK 2023-11-25
1 CAD = 0.0623 EEK 16.0425 CAD = 1 EEK 2023-11-24
1 CAD = 0.0624 EEK 16.038 CAD = 1 EEK 2023-11-23