Last Year History for CAD/EEK
CAD |
EEK |
CAD |
EEK |
Date |
1 CAD = |
0.0611 EEK |
16.3627 CAD = |
1 EEK |
2024-11-21 |
1 CAD = |
0.061 EEK |
16.3872 CAD = |
1 EEK |
2024-11-20 |
1 CAD = |
0.0609 EEK |
16.4229 CAD = |
1 EEK |
2024-11-19 |
1 CAD = |
0.0606 EEK |
16.5023 CAD = |
1 EEK |
2024-11-18 |
1 CAD = |
0.0605 EEK |
16.5159 CAD = |
1 EEK |
2024-11-17 |
1 CAD = |
0.0605 EEK |
16.5159 CAD = |
1 EEK |
2024-11-16 |
1 CAD = |
0.0608 EEK |
16.4458 CAD = |
1 EEK |
2024-11-15 |
1 CAD = |
0.0609 EEK |
16.4131 CAD = |
1 EEK |
2024-11-14 |
1 CAD = |
0.0612 EEK |
16.3485 CAD = |
1 EEK |
2024-11-13 |
1 CAD = |
0.0611 EEK |
16.3537 CAD = |
1 EEK |
2024-11-12 |
1 CAD = |
0.0613 EEK |
16.3174 CAD = |
1 EEK |
2024-11-11 |
1 CAD = |
0.0613 EEK |
16.3183 CAD = |
1 EEK |
2024-11-10 |
1 CAD = |
0.0613 EEK |
16.3183 CAD = |
1 EEK |
2024-11-09 |
1 CAD = |
0.0615 EEK |
16.2711 CAD = |
1 EEK |
2024-11-08 |
1 CAD = |
0.0615 EEK |
16.2635 CAD = |
1 EEK |
2024-11-07 |
1 CAD = |
0.0615 EEK |
16.2725 CAD = |
1 EEK |
2024-11-06 |
1 CAD = |
0.0615 EEK |
16.2643 CAD = |
1 EEK |
2024-11-05 |
1 CAD = |
0.0614 EEK |
16.2935 CAD = |
1 EEK |
2024-11-04 |
1 CAD = |
0.0611 EEK |
16.356 CAD = |
1 EEK |
2024-11-03 |
1 CAD = |
0.0611 EEK |
16.3695 CAD = |
1 EEK |
2024-11-02 |
1 CAD = |
0.0613 EEK |
16.3156 CAD = |
1 EEK |
2024-11-01 |
1 CAD = |
0.0613 EEK |
16.3017 CAD = |
1 EEK |
2024-10-31 |
1 CAD = |
0.0614 EEK |
16.2981 CAD = |
1 EEK |
2024-10-30 |
1 CAD = |
0.0615 EEK |
16.2579 CAD = |
1 EEK |
2024-10-29 |
1 CAD = |
0.0614 EEK |
16.2764 CAD = |
1 EEK |
2024-10-28 |
1 CAD = |
0.0615 EEK |
16.2723 CAD = |
1 EEK |
2024-10-27 |
1 CAD = |
0.0615 EEK |
16.2723 CAD = |
1 EEK |
2024-10-26 |
1 CAD = |
0.0617 EEK |
16.2192 CAD = |
1 EEK |
2024-10-25 |
1 CAD = |
0.0618 EEK |
16.1857 CAD = |
1 EEK |
2024-10-24 |
1 CAD = |
0.0618 EEK |
16.1942 CAD = |
1 EEK |
2024-10-23 |
1 CAD = |
0.0617 EEK |
16.2055 CAD = |
1 EEK |
2024-10-22 |
1 CAD = |
0.0618 EEK |
16.1889 CAD = |
1 EEK |
2024-10-21 |
1 CAD = |
0.0618 EEK |
16.1774 CAD = |
1 EEK |
2024-10-20 |
1 CAD = |
0.0618 EEK |
16.1774 CAD = |
1 EEK |
2024-10-19 |
1 CAD = |
0.0619 EEK |
16.1555 CAD = |
1 EEK |
2024-10-18 |
1 CAD = |
0.0619 EEK |
16.1439 CAD = |
1 EEK |
2024-10-17 |
1 CAD = |
0.0619 EEK |
16.1473 CAD = |
1 EEK |
2024-10-16 |
1 CAD = |
0.0618 EEK |
16.1737 CAD = |
1 EEK |
2024-10-15 |
1 CAD = |
0.0619 EEK |
16.1579 CAD = |
1 EEK |
2024-10-14 |
1 CAD = |
0.062 EEK |
16.1247 CAD = |
1 EEK |
2024-10-13 |
1 CAD = |
0.062 EEK |
16.1247 CAD = |
1 EEK |
2024-10-12 |
1 CAD = |
0.062 EEK |
16.1254 CAD = |
1 EEK |
2024-10-11 |
1 CAD = |
0.0622 EEK |
16.0864 CAD = |
1 EEK |
2024-10-10 |
1 CAD = |
0.0625 EEK |
16.0061 CAD = |
1 EEK |
2024-10-09 |
1 CAD = |
0.0626 EEK |
15.9812 CAD = |
1 EEK |
2024-10-08 |
1 CAD = |
0.0628 EEK |
15.9189 CAD = |
1 EEK |
2024-10-07 |
1 CAD = |
0.0629 EEK |
15.9057 CAD = |
1 EEK |
2024-10-06 |
1 CAD = |
0.0629 EEK |
15.9057 CAD = |
1 EEK |
2024-10-05 |
1 CAD = |
0.063 EEK |
15.8799 CAD = |
1 EEK |
2024-10-04 |
1 CAD = |
0.0631 EEK |
15.8417 CAD = |
1 EEK |
2024-10-03 |
1 CAD = |
0.0633 EEK |
15.7985 CAD = |
1 EEK |
2024-10-02 |
1 CAD = |
0.0631 EEK |
15.8513 CAD = |
1 EEK |
2024-10-01 |
1 CAD = |
0.0631 EEK |
15.8382 CAD = |
1 EEK |
2024-09-30 |
1 CAD = |
0.0631 EEK |
15.8401 CAD = |
1 EEK |
2024-09-29 |
1 CAD = |
0.0631 EEK |
15.8401 CAD = |
1 EEK |
2024-09-28 |
1 CAD = |
0.0633 EEK |
15.7873 CAD = |
1 EEK |
2024-09-27 |
1 CAD = |
0.0634 EEK |
15.7789 CAD = |
1 EEK |
2024-09-26 |
1 CAD = |
0.0635 EEK |
15.7391 CAD = |
1 EEK |
2024-09-25 |
1 CAD = |
0.0632 EEK |
15.8242 CAD = |
1 EEK |
2024-09-24 |
1 CAD = |
0.063 EEK |
15.8852 CAD = |
1 EEK |
2024-09-23 |
1 CAD = |
0.0629 EEK |
15.9033 CAD = |
1 EEK |
2024-09-22 |
1 CAD = |
0.0629 EEK |
15.9033 CAD = |
1 EEK |
2024-09-21 |
1 CAD = |
0.0629 EEK |
15.8981 CAD = |
1 EEK |
2024-09-20 |
1 CAD = |
0.0631 EEK |
15.8579 CAD = |
1 EEK |
2024-09-19 |
1 CAD = |
0.0628 EEK |
15.9119 CAD = |
1 EEK |
2024-09-18 |
1 CAD = |
0.0628 EEK |
15.9113 CAD = |
1 EEK |
2024-09-17 |
1 CAD = |
0.0629 EEK |
15.9063 CAD = |
1 EEK |
2024-09-16 |
1 CAD = |
0.0628 EEK |
15.9244 CAD = |
1 EEK |
2024-09-15 |
1 CAD = |
0.0628 EEK |
15.9256 CAD = |
1 EEK |
2024-09-14 |
1 CAD = |
0.0629 EEK |
15.8992 CAD = |
1 EEK |
2024-09-13 |
1 CAD = |
0.0629 EEK |
15.8961 CAD = |
1 EEK |
2024-09-12 |
1 CAD = |
0.0628 EEK |
15.9154 CAD = |
1 EEK |
2024-09-11 |
1 CAD = |
0.0629 EEK |
15.893 CAD = |
1 EEK |
2024-09-10 |
1 CAD = |
0.0629 EEK |
15.8873 CAD = |
1 EEK |
2024-09-09 |
1 CAD = |
0.0629 EEK |
15.9045 CAD = |
1 EEK |
2024-09-08 |
1 CAD = |
0.0629 EEK |
15.9045 CAD = |
1 EEK |
2024-09-07 |
1 CAD = |
0.0633 EEK |
15.8041 CAD = |
1 EEK |
2024-09-06 |
1 CAD = |
0.0632 EEK |
15.8275 CAD = |
1 EEK |
2024-09-05 |
1 CAD = |
0.063 EEK |
15.8766 CAD = |
1 EEK |
2024-09-04 |
1 CAD = |
0.0631 EEK |
15.8511 CAD = |
1 EEK |
2024-09-03 |
1 CAD = |
0.0633 EEK |
15.8049 CAD = |
1 EEK |
2024-09-02 |
1 CAD = |
0.0633 EEK |
15.802 CAD = |
1 EEK |
2024-09-01 |
1 CAD = |
0.0633 EEK |
15.8061 CAD = |
1 EEK |
2024-08-31 |
1 CAD = |
0.0634 EEK |
15.7833 CAD = |
1 EEK |
2024-08-30 |
1 CAD = |
0.0635 EEK |
15.7604 CAD = |
1 EEK |
2024-08-29 |
1 CAD = |
0.0634 EEK |
15.7664 CAD = |
1 EEK |
2024-08-28 |
1 CAD = |
0.0634 EEK |
15.7751 CAD = |
1 EEK |
2024-08-27 |
1 CAD = |
0.0632 EEK |
15.8239 CAD = |
1 EEK |
2024-08-26 |
1 CAD = |
0.0632 EEK |
15.8237 CAD = |
1 EEK |
2024-08-25 |
1 CAD = |
0.0631 EEK |
15.8413 CAD = |
1 EEK |
2024-08-24 |
1 CAD = |
0.0628 EEK |
15.9154 CAD = |
1 EEK |
2024-08-23 |
1 CAD = |
0.0629 EEK |
15.9049 CAD = |
1 EEK |
2024-08-22 |
1 CAD = |
0.0627 EEK |
15.9406 CAD = |
1 EEK |
2024-08-21 |
1 CAD = |
0.0627 EEK |
15.9466 CAD = |
1 EEK |
2024-08-20 |
1 CAD = |
0.0624 EEK |
16.0255 CAD = |
1 EEK |
2024-08-19 |
1 CAD = |
0.0624 EEK |
16.0298 CAD = |
1 EEK |
2024-08-18 |
1 CAD = |
0.0624 EEK |
16.0298 CAD = |
1 EEK |
2024-08-17 |
1 CAD = |
0.0622 EEK |
16.0691 CAD = |
1 EEK |
2024-08-16 |
1 CAD = |
0.0623 EEK |
16.0556 CAD = |
1 EEK |
2024-08-15 |
1 CAD = |
0.0623 EEK |
16.0482 CAD = |
1 EEK |
2024-08-14 |
1 CAD = |
0.0622 EEK |
16.0841 CAD = |
1 EEK |
2024-08-13 |
1 CAD = |
0.0622 EEK |
16.0711 CAD = |
1 EEK |
2024-08-12 |
1 CAD = |
0.0621 EEK |
16.1142 CAD = |
1 EEK |
2024-08-11 |
1 CAD = |
0.0621 EEK |
16.1142 CAD = |
1 EEK |
2024-08-10 |
1 CAD = |
0.0622 EEK |
16.088 CAD = |
1 EEK |
2024-08-09 |
1 CAD = |
0.0621 EEK |
16.1009 CAD = |
1 EEK |
2024-08-08 |
1 CAD = |
0.0621 EEK |
16.1051 CAD = |
1 EEK |
2024-08-07 |
1 CAD = |
0.0617 EEK |
16.2167 CAD = |
1 EEK |
2024-08-06 |
1 CAD = |
0.0615 EEK |
16.2477 CAD = |
1 EEK |
2024-08-05 |
1 CAD = |
0.0615 EEK |
16.2489 CAD = |
1 EEK |
2024-08-04 |
1 CAD = |
0.0615 EEK |
16.2489 CAD = |
1 EEK |
2024-08-03 |
1 CAD = |
0.0615 EEK |
16.2537 CAD = |
1 EEK |
2024-08-02 |
1 CAD = |
0.0617 EEK |
16.2008 CAD = |
1 EEK |
2024-08-01 |
1 CAD = |
0.0617 EEK |
16.2151 CAD = |
1 EEK |
2024-07-31 |
1 CAD = |
0.0617 EEK |
16.2128 CAD = |
1 EEK |
2024-07-30 |
1 CAD = |
0.0617 EEK |
16.1997 CAD = |
1 EEK |
2024-07-29 |
1 CAD = |
0.0617 EEK |
16.1985 CAD = |
1 EEK |
2024-07-28 |
1 CAD = |
0.0617 EEK |
16.1985 CAD = |
1 EEK |
2024-07-27 |
1 CAD = |
0.0618 EEK |
16.1822 CAD = |
1 EEK |
2024-07-26 |
1 CAD = |
0.0617 EEK |
16.2083 CAD = |
1 EEK |
2024-07-25 |
1 CAD = |
0.0619 EEK |
16.1531 CAD = |
1 EEK |
2024-07-24 |
1 CAD = |
0.062 EEK |
16.1221 CAD = |
1 EEK |
2024-07-23 |
1 CAD = |
0.0621 EEK |
16.0979 CAD = |
1 EEK |
2024-07-22 |
1 CAD = |
0.062 EEK |
16.1306 CAD = |
1 EEK |
2024-07-21 |
1 CAD = |
0.062 EEK |
16.1306 CAD = |
1 EEK |
2024-07-20 |
1 CAD = |
0.0622 EEK |
16.0695 CAD = |
1 EEK |
2024-07-19 |
1 CAD = |
0.0624 EEK |
16.0181 CAD = |
1 EEK |
2024-07-18 |
1 CAD = |
0.0625 EEK |
16.0023 CAD = |
1 EEK |
2024-07-17 |
1 CAD = |
0.0624 EEK |
16.0216 CAD = |
1 EEK |
2024-07-16 |
1 CAD = |
0.0626 EEK |
15.9823 CAD = |
1 EEK |
2024-07-15 |
1 CAD = |
0.0626 EEK |
15.9783 CAD = |
1 EEK |
2024-07-14 |
1 CAD = |
0.0626 EEK |
15.983 CAD = |
1 EEK |
2024-07-13 |
1 CAD = |
0.0627 EEK |
15.9498 CAD = |
1 EEK |
2024-07-12 |
1 CAD = |
0.0626 EEK |
15.9662 CAD = |
1 EEK |
2024-07-11 |
1 CAD = |
0.0626 EEK |
15.9706 CAD = |
1 EEK |
2024-07-10 |
1 CAD = |
0.0626 EEK |
15.9784 CAD = |
1 EEK |
2024-07-09 |
1 CAD = |
0.0626 EEK |
15.9699 CAD = |
1 EEK |
2024-07-08 |
1 CAD = |
0.0626 EEK |
15.9783 CAD = |
1 EEK |
2024-07-07 |
1 CAD = |
0.0626 EEK |
15.9783 CAD = |
1 EEK |
2024-07-06 |
1 CAD = |
0.0627 EEK |
15.9391 CAD = |
1 EEK |
2024-07-05 |
1 CAD = |
0.0626 EEK |
15.9619 CAD = |
1 EEK |
2024-07-04 |
1 CAD = |
0.0624 EEK |
16.0155 CAD = |
1 EEK |
2024-07-03 |
1 CAD = |
0.0622 EEK |
16.0849 CAD = |
1 EEK |
2024-07-02 |
1 CAD = |
0.0624 EEK |
16.0267 CAD = |
1 EEK |
2024-07-01 |
1 CAD = |
0.0623 EEK |
16.0392 CAD = |
1 EEK |
2024-06-30 |
1 CAD = |
0.0623 EEK |
16.0404 CAD = |
1 EEK |
2024-06-29 |
1 CAD = |
0.0623 EEK |
16.0415 CAD = |
1 EEK |
2024-06-28 |
1 CAD = |
0.0624 EEK |
16.026 CAD = |
1 EEK |
2024-06-27 |
1 CAD = |
0.0624 EEK |
16.0135 CAD = |
1 EEK |
2024-06-26 |
1 CAD = |
0.0625 EEK |
15.9994 CAD = |
1 EEK |
2024-06-25 |
1 CAD = |
0.0624 EEK |
16.0176 CAD = |
1 EEK |
2024-06-24 |
1 CAD = |
0.0623 EEK |
16.0462 CAD = |
1 EEK |
2024-06-23 |
1 CAD = |
0.0623 EEK |
16.0462 CAD = |
1 EEK |
2024-06-22 |
1 CAD = |
0.0624 EEK |
16.0357 CAD = |
1 EEK |
2024-06-21 |
1 CAD = |
0.0622 EEK |
16.0646 CAD = |
1 EEK |
2024-06-20 |
1 CAD = |
0.0622 EEK |
16.0674 CAD = |
1 EEK |
2024-06-19 |
1 CAD = |
0.0621 EEK |
16.102 CAD = |
1 EEK |
2024-06-18 |
1 CAD = |
0.0621 EEK |
16.0948 CAD = |
1 EEK |
2024-06-17 |
1 CAD = |
0.0621 EEK |
16.1071 CAD = |
1 EEK |
2024-06-16 |
1 CAD = |
0.0621 EEK |
16.1071 CAD = |
1 EEK |
2024-06-15 |
1 CAD = |
0.062 EEK |
16.1171 CAD = |
1 EEK |
2024-06-14 |
1 CAD = |
0.0621 EEK |
16.0989 CAD = |
1 EEK |
2024-06-13 |
1 CAD = |
0.0621 EEK |
16.1025 CAD = |
1 EEK |
2024-06-12 |
1 CAD = |
0.062 EEK |
16.1344 CAD = |
1 EEK |
2024-06-11 |
1 CAD = |
0.062 EEK |
16.1395 CAD = |
1 EEK |
2024-06-10 |
1 CAD = |
0.062 EEK |
16.1317 CAD = |
1 EEK |
2024-06-09 |
1 CAD = |
0.062 EEK |
16.1317 CAD = |
1 EEK |
2024-06-08 |
1 CAD = |
0.0624 EEK |
16.0267 CAD = |
1 EEK |
2024-06-07 |
1 CAD = |
0.0624 EEK |
16.0319 CAD = |
1 EEK |
2024-06-06 |
1 CAD = |
0.0624 EEK |
16.0295 CAD = |
1 EEK |
2024-06-05 |
1 CAD = |
0.0624 EEK |
16.0384 CAD = |
1 EEK |
2024-06-04 |
1 CAD = |
0.0625 EEK |
16.0043 CAD = |
1 EEK |
2024-06-03 |
1 CAD = |
0.0625 EEK |
15.9912 CAD = |
1 EEK |
2024-06-02 |
1 CAD = |
0.0625 EEK |
15.9912 CAD = |
1 EEK |
2024-06-01 |
1 CAD = |
0.0626 EEK |
15.985 CAD = |
1 EEK |
2024-05-31 |
1 CAD = |
0.0622 EEK |
16.0708 CAD = |
1 EEK |
2024-05-30 |
1 CAD = |
0.0625 EEK |
16.0011 CAD = |
1 EEK |
2024-05-29 |
1 CAD = |
0.0627 EEK |
15.9599 CAD = |
1 EEK |
2024-05-28 |
1 CAD = |
0.0625 EEK |
15.9926 CAD = |
1 EEK |
2024-05-27 |
1 CAD = |
0.0624 EEK |
16.0134 CAD = |
1 EEK |
2024-05-26 |
1 CAD = |
0.0624 EEK |
16.0134 CAD = |
1 EEK |
2024-05-25 |
1 CAD = |
0.0622 EEK |
16.0755 CAD = |
1 EEK |
2024-05-24 |
1 CAD = |
0.0625 EEK |
16.0103 CAD = |
1 EEK |
2024-05-23 |
1 CAD = |
0.0625 EEK |
15.9962 CAD = |
1 EEK |
2024-05-22 |
1 CAD = |
0.0626 EEK |
15.9647 CAD = |
1 EEK |
2024-05-21 |
1 CAD = |
0.0627 EEK |
15.9453 CAD = |
1 EEK |
2024-05-20 |
1 CAD = |
0.0627 EEK |
15.9443 CAD = |
1 EEK |
2024-05-19 |
1 CAD = |
0.0627 EEK |
15.949 CAD = |
1 EEK |
2024-05-18 |
1 CAD = |
0.0626 EEK |
15.9748 CAD = |
1 EEK |
2024-05-17 |
1 CAD = |
0.0627 EEK |
15.9587 CAD = |
1 EEK |
2024-05-16 |
1 CAD = |
0.0626 EEK |
15.9651 CAD = |
1 EEK |
2024-05-15 |
1 CAD = |
0.0624 EEK |
16.013 CAD = |
1 EEK |
2024-05-14 |
1 CAD = |
0.0624 EEK |
16.0236 CAD = |
1 EEK |
2024-05-13 |
1 CAD = |
0.0624 EEK |
16.0205 CAD = |
1 EEK |
2024-05-12 |
1 CAD = |
0.0624 EEK |
16.0216 CAD = |
1 EEK |
2024-05-11 |
1 CAD = |
0.0624 EEK |
16.0274 CAD = |
1 EEK |
2024-05-10 |
1 CAD = |
0.0622 EEK |
16.0815 CAD = |
1 EEK |
2024-05-09 |
1 CAD = |
0.0621 EEK |
16.1028 CAD = |
1 EEK |
2024-05-08 |
1 CAD = |
0.0624 EEK |
16.0288 CAD = |
1 EEK |
2024-05-07 |
1 CAD = |
0.0624 EEK |
16.0191 CAD = |
1 EEK |
2024-05-06 |
1 CAD = |
0.0625 EEK |
16.0099 CAD = |
1 EEK |
2024-05-05 |
1 CAD = |
0.0625 EEK |
16.0099 CAD = |
1 EEK |
2024-05-04 |
1 CAD = |
0.0625 EEK |
16.0052 CAD = |
1 EEK |
2024-05-03 |
1 CAD = |
0.0622 EEK |
16.0674 CAD = |
1 EEK |
2024-05-02 |
1 CAD = |
0.062 EEK |
16.1324 CAD = |
1 EEK |
2024-05-01 |
1 CAD = |
0.0624 EEK |
16.0305 CAD = |
1 EEK |
2024-04-30 |
1 CAD = |
0.0625 EEK |
15.9938 CAD = |
1 EEK |
2024-04-29 |
1 CAD = |
0.0624 EEK |
16.024 CAD = |
1 EEK |
2024-04-28 |
1 CAD = |
0.0624 EEK |
16.024 CAD = |
1 EEK |
2024-04-27 |
1 CAD = |
0.0625 EEK |
15.9893 CAD = |
1 EEK |
2024-04-26 |
1 CAD = |
0.0624 EEK |
16.0194 CAD = |
1 EEK |
2024-04-25 |
1 CAD = |
0.0624 EEK |
16.0266 CAD = |
1 EEK |
2024-04-24 |
1 CAD = |
0.0623 EEK |
16.0589 CAD = |
1 EEK |
2024-04-23 |
1 CAD = |
0.0622 EEK |
16.0739 CAD = |
1 EEK |
2024-04-22 |
1 CAD = |
0.0619 EEK |
16.1634 CAD = |
1 EEK |
2024-04-21 |
1 CAD = |
0.0619 EEK |
16.1634 CAD = |
1 EEK |
2024-04-20 |
1 CAD = |
0.0621 EEK |
16.1145 CAD = |
1 EEK |
2024-04-19 |
1 CAD = |
0.0621 EEK |
16.1149 CAD = |
1 EEK |
2024-04-18 |
1 CAD = |
0.0618 EEK |
16.1724 CAD = |
1 EEK |
2024-04-17 |
1 CAD = |
0.0619 EEK |
16.155 CAD = |
1 EEK |
2024-04-16 |
1 CAD = |
0.0621 EEK |
16.0948 CAD = |
1 EEK |
2024-04-15 |
1 CAD = |
0.062 EEK |
16.1352 CAD = |
1 EEK |
2024-04-14 |
1 CAD = |
0.062 EEK |
16.1352 CAD = |
1 EEK |
2024-04-13 |
1 CAD = |
0.0622 EEK |
16.0854 CAD = |
1 EEK |
2024-04-12 |
1 CAD = |
0.0624 EEK |
16.0332 CAD = |
1 EEK |
2024-04-11 |
1 CAD = |
0.0629 EEK |
15.8896 CAD = |
1 EEK |
2024-04-10 |
1 CAD = |
0.0629 EEK |
15.8917 CAD = |
1 EEK |
2024-04-09 |
1 CAD = |
0.0628 EEK |
15.9264 CAD = |
1 EEK |
2024-04-08 |
1 CAD = |
0.0628 EEK |
15.9186 CAD = |
1 EEK |
2024-04-07 |
1 CAD = |
0.0628 EEK |
15.9186 CAD = |
1 EEK |
2024-04-06 |
1 CAD = |
0.063 EEK |
15.8787 CAD = |
1 EEK |
2024-04-05 |
1 CAD = |
0.0632 EEK |
15.8144 CAD = |
1 EEK |
2024-04-04 |
1 CAD = |
0.0629 EEK |
15.9006 CAD = |
1 EEK |
2024-04-03 |
1 CAD = |
0.063 EEK |
15.8848 CAD = |
1 EEK |
2024-04-02 |
1 CAD = |
0.0631 EEK |
15.8471 CAD = |
1 EEK |
2024-04-01 |
1 CAD = |
0.063 EEK |
15.8612 CAD = |
1 EEK |
2024-03-31 |
1 CAD = |
0.063 EEK |
15.8612 CAD = |
1 EEK |
2024-03-30 |
1 CAD = |
0.063 EEK |
15.8722 CAD = |
1 EEK |
2024-03-29 |
1 CAD = |
0.0627 EEK |
15.9446 CAD = |
1 EEK |
2024-03-28 |
1 CAD = |
0.0628 EEK |
15.9239 CAD = |
1 EEK |
2024-03-27 |
1 CAD = |
0.0629 EEK |
15.8958 CAD = |
1 EEK |
2024-03-26 |
1 CAD = |
0.0628 EEK |
15.9217 CAD = |
1 EEK |
2024-03-25 |
1 CAD = |
0.0627 EEK |
15.9584 CAD = |
1 EEK |
2024-03-24 |
1 CAD = |
0.0627 EEK |
15.9584 CAD = |
1 EEK |
2024-03-23 |
1 CAD = |
0.0629 EEK |
15.8999 CAD = |
1 EEK |
2024-03-22 |
1 CAD = |
0.0633 EEK |
15.7986 CAD = |
1 EEK |
2024-03-21 |
1 CAD = |
0.0628 EEK |
15.9343 CAD = |
1 EEK |
2024-03-20 |
1 CAD = |
0.0629 EEK |
15.9022 CAD = |
1 EEK |
2024-03-19 |
1 CAD = |
0.0631 EEK |
15.8553 CAD = |
1 EEK |
2024-03-18 |
1 CAD = |
0.0633 EEK |
15.7991 CAD = |
1 EEK |
2024-03-17 |
1 CAD = |
0.0633 EEK |
15.7991 CAD = |
1 EEK |
2024-03-16 |
1 CAD = |
0.0631 EEK |
15.8476 CAD = |
1 EEK |
2024-03-15 |
1 CAD = |
0.0634 EEK |
15.7706 CAD = |
1 EEK |
2024-03-14 |
1 CAD = |
0.0633 EEK |
15.8027 CAD = |
1 EEK |
2024-03-13 |
1 CAD = |
0.0634 EEK |
15.7812 CAD = |
1 EEK |
2024-03-12 |
1 CAD = |
0.0634 EEK |
15.7799 CAD = |
1 EEK |
2024-03-11 |
1 CAD = |
0.0631 EEK |
15.8448 CAD = |
1 EEK |
2024-03-10 |
1 CAD = |
0.0631 EEK |
15.8448 CAD = |
1 EEK |
2024-03-09 |
1 CAD = |
0.0635 EEK |
15.7477 CAD = |
1 EEK |
2024-03-08 |
1 CAD = |
0.0632 EEK |
15.8135 CAD = |
1 EEK |
2024-03-07 |
1 CAD = |
0.0628 EEK |
15.9143 CAD = |
1 EEK |
2024-03-06 |
1 CAD = |
0.0629 EEK |
15.9088 CAD = |
1 EEK |
2024-03-05 |
1 CAD = |
0.063 EEK |
15.8822 CAD = |
1 EEK |
2024-03-04 |
1 CAD = |
0.0629 EEK |
15.908 CAD = |
1 EEK |
2024-03-03 |
1 CAD = |
0.0629 EEK |
15.908 CAD = |
1 EEK |
2024-03-02 |
1 CAD = |
0.0629 EEK |
15.9032 CAD = |
1 EEK |
2024-03-01 |
1 CAD = |
0.0628 EEK |
15.92 CAD = |
1 EEK |
2024-02-29 |
1 CAD = |
0.0629 EEK |
15.905 CAD = |
1 EEK |
2024-02-28 |
1 CAD = |
0.0633 EEK |
15.8054 CAD = |
1 EEK |
2024-02-27 |
1 CAD = |
0.0632 EEK |
15.8346 CAD = |
1 EEK |
2024-02-26 |
1 CAD = |
0.0633 EEK |
15.7967 CAD = |
1 EEK |
2024-02-25 |
1 CAD = |
0.0633 EEK |
15.7967 CAD = |
1 EEK |
2024-02-24 |
1 CAD = |
0.0633 EEK |
15.7985 CAD = |
1 EEK |
2024-02-23 |
1 CAD = |
0.0635 EEK |
15.7593 CAD = |
1 EEK |
2024-02-22 |
1 CAD = |
0.0631 EEK |
15.8379 CAD = |
1 EEK |
2024-02-21 |
1 CAD = |
0.0633 EEK |
15.7888 CAD = |
1 EEK |
2024-02-20 |
1 CAD = |
0.0633 EEK |
15.7874 CAD = |
1 EEK |
2024-02-19 |
1 CAD = |
0.0633 EEK |
15.8044 CAD = |
1 EEK |
2024-02-18 |
1 CAD = |
0.0633 EEK |
15.8044 CAD = |
1 EEK |
2024-02-17 |
1 CAD = |
0.0633 EEK |
15.7897 CAD = |
1 EEK |
2024-02-16 |
1 CAD = |
0.0631 EEK |
15.8568 CAD = |
1 EEK |
2024-02-15 |
1 CAD = |
0.0631 EEK |
15.8528 CAD = |
1 EEK |
2024-02-14 |
1 CAD = |
0.0635 EEK |
15.7535 CAD = |
1 EEK |
2024-02-13 |
1 CAD = |
0.0634 EEK |
15.771 CAD = |
1 EEK |
2024-02-12 |
1 CAD = |
0.0633 EEK |
15.7991 CAD = |
1 EEK |
2024-02-11 |
1 CAD = |
0.0633 EEK |
15.7991 CAD = |
1 EEK |
2024-02-10 |
1 CAD = |
0.0634 EEK |
15.7649 CAD = |
1 EEK |
2024-02-09 |
1 CAD = |
0.0634 EEK |
15.7775 CAD = |
1 EEK |
2024-02-08 |
1 CAD = |
0.0633 EEK |
15.7935 CAD = |
1 EEK |
2024-02-07 |
1 CAD = |
0.0631 EEK |
15.8588 CAD = |
1 EEK |
2024-02-06 |
1 CAD = |
0.0633 EEK |
15.7993 CAD = |
1 EEK |
2024-02-05 |
1 CAD = |
0.0634 EEK |
15.7827 CAD = |
1 EEK |
2024-02-04 |
1 CAD = |
0.0634 EEK |
15.7827 CAD = |
1 EEK |
2024-02-03 |
1 CAD = |
0.0638 EEK |
15.6634 CAD = |
1 EEK |
2024-02-02 |
1 CAD = |
0.0634 EEK |
15.763 CAD = |
1 EEK |
2024-02-01 |
1 CAD = |
0.0636 EEK |
15.7303 CAD = |
1 EEK |
2024-01-31 |
1 CAD = |
0.0637 EEK |
15.7007 CAD = |
1 EEK |
2024-01-30 |
1 CAD = |
0.0635 EEK |
15.739 CAD = |
1 EEK |
2024-01-29 |
1 CAD = |
0.0634 EEK |
15.7663 CAD = |
1 EEK |
2024-01-28 |
1 CAD = |
0.0634 EEK |
15.7663 CAD = |
1 EEK |
2024-01-27 |
1 CAD = |
0.0635 EEK |
15.7522 CAD = |
1 EEK |
2024-01-26 |
1 CAD = |
0.0632 EEK |
15.8184 CAD = |
1 EEK |
2024-01-25 |
1 CAD = |
0.0635 EEK |
15.7513 CAD = |
1 EEK |
2024-01-24 |
1 CAD = |
0.0633 EEK |
15.7869 CAD = |
1 EEK |
2024-01-23 |
1 CAD = |
0.0635 EEK |
15.7397 CAD = |
1 EEK |
2024-01-22 |
1 CAD = |
0.0634 EEK |
15.7686 CAD = |
1 EEK |
2024-01-21 |
1 CAD = |
0.0634 EEK |
15.7686 CAD = |
1 EEK |
2024-01-20 |
1 CAD = |
0.0633 EEK |
15.798 CAD = |
1 EEK |
2024-01-19 |
1 CAD = |
0.0632 EEK |
15.8259 CAD = |
1 EEK |
2024-01-18 |
1 CAD = |
0.0633 EEK |
15.8045 CAD = |
1 EEK |
2024-01-17 |
1 CAD = |
0.0636 EEK |
15.7245 CAD = |
1 EEK |
2024-01-16 |
1 CAD = |
0.0637 EEK |
15.698 CAD = |
1 EEK |
2024-01-15 |
1 CAD = |
0.0636 EEK |
15.7171 CAD = |
1 EEK |
2024-01-14 |
1 CAD = |
0.0636 EEK |
15.7171 CAD = |
1 EEK |
2024-01-13 |
1 CAD = |
0.0637 EEK |
15.6879 CAD = |
1 EEK |
2024-01-12 |
1 CAD = |
0.0638 EEK |
15.6761 CAD = |
1 EEK |
2024-01-11 |
1 CAD = |
0.0638 EEK |
15.6848 CAD = |
1 EEK |
2024-01-10 |
1 CAD = |
0.0639 EEK |
15.6383 CAD = |
1 EEK |
2024-01-09 |
1 CAD = |
0.0639 EEK |
15.6516 CAD = |
1 EEK |
2024-01-08 |
1 CAD = |
0.0638 EEK |
15.6632 CAD = |
1 EEK |
2024-01-07 |
1 CAD = |
0.0638 EEK |
15.6632 CAD = |
1 EEK |
2024-01-06 |
1 CAD = |
0.0639 EEK |
15.6398 CAD = |
1 EEK |
2024-01-05 |
1 CAD = |
0.0639 EEK |
15.6404 CAD = |
1 EEK |
2024-01-04 |
1 CAD = |
0.0641 EEK |
15.6042 CAD = |
1 EEK |
2024-01-03 |
1 CAD = |
0.0645 EEK |
15.5147 CAD = |
1 EEK |
2024-01-02 |
1 CAD = |
0.0644 EEK |
15.5197 CAD = |
1 EEK |
2024-01-01 |
1 CAD = |
0.0644 EEK |
15.5355 CAD = |
1 EEK |
2023-12-31 |
1 CAD = |
0.0644 EEK |
15.5355 CAD = |
1 EEK |
2023-12-30 |
1 CAD = |
0.0645 EEK |
15.4976 CAD = |
1 EEK |
2023-12-29 |
1 CAD = |
0.0647 EEK |
15.4661 CAD = |
1 EEK |
2023-12-28 |
1 CAD = |
0.0647 EEK |
15.4593 CAD = |
1 EEK |
2023-12-27 |
1 CAD = |
0.0644 EEK |
15.5273 CAD = |
1 EEK |
2023-12-26 |
1 CAD = |
0.0643 EEK |
15.5414 CAD = |
1 EEK |
2023-12-25 |
1 CAD = |
0.0643 EEK |
15.5607 CAD = |
1 EEK |
2023-12-24 |
1 CAD = |
0.0642 EEK |
15.5672 CAD = |
1 EEK |
2023-12-23 |
1 CAD = |
0.0643 EEK |
15.5578 CAD = |
1 EEK |
2023-12-22 |
1 CAD = |
0.0639 EEK |
15.6545 CAD = |
1 EEK |
2023-12-21 |
1 CAD = |
0.064 EEK |
15.6186 CAD = |
1 EEK |
2023-12-20 |
1 CAD = |
0.0637 EEK |
15.6931 CAD = |
1 EEK |
2023-12-19 |
1 CAD = |
0.0638 EEK |
15.6653 CAD = |
1 EEK |
2023-12-18 |
1 CAD = |
0.0637 EEK |
15.6925 CAD = |
1 EEK |
2023-12-17 |
1 CAD = |
0.0637 EEK |
15.6925 CAD = |
1 EEK |
2023-12-16 |
1 CAD = |
0.0637 EEK |
15.7069 CAD = |
1 EEK |
2023-12-15 |
1 CAD = |
0.0632 EEK |
15.8295 CAD = |
1 EEK |
2023-12-14 |
1 CAD = |
0.0628 EEK |
15.9188 CAD = |
1 EEK |
2023-12-13 |
1 CAD = |
0.0629 EEK |
15.9017 CAD = |
1 EEK |
2023-12-12 |
1 CAD = |
0.0628 EEK |
15.9116 CAD = |
1 EEK |
2023-12-11 |
1 CAD = |
0.0628 EEK |
15.9232 CAD = |
1 EEK |
2023-12-10 |
1 CAD = |
0.0628 EEK |
15.9232 CAD = |
1 EEK |
2023-12-09 |
1 CAD = |
0.0628 EEK |
15.9311 CAD = |
1 EEK |
2023-12-08 |
1 CAD = |
0.0628 EEK |
15.9238 CAD = |
1 EEK |
2023-12-07 |
1 CAD = |
0.0628 EEK |
15.9197 CAD = |
1 EEK |
2023-12-06 |
1 CAD = |
0.0631 EEK |
15.8553 CAD = |
1 EEK |
2023-12-05 |
1 CAD = |
0.0632 EEK |
15.8169 CAD = |
1 EEK |
2023-12-04 |
1 CAD = |
0.0633 EEK |
15.8096 CAD = |
1 EEK |
2023-12-03 |
1 CAD = |
0.0633 EEK |
15.809 CAD = |
1 EEK |
2023-12-02 |
1 CAD = |
0.063 EEK |
15.8851 CAD = |
1 EEK |
2023-12-01 |
1 CAD = |
0.0628 EEK |
15.9133 CAD = |
1 EEK |
2023-11-30 |
1 CAD = |
0.0629 EEK |
15.8989 CAD = |
1 EEK |
2023-11-29 |
1 CAD = |
0.0627 EEK |
15.9492 CAD = |
1 EEK |
2023-11-28 |
1 CAD = |
0.0626 EEK |
15.9734 CAD = |
1 EEK |
2023-11-27 |
1 CAD = |
0.0626 EEK |
15.983 CAD = |
1 EEK |
2023-11-26 |
1 CAD = |
0.0626 EEK |
15.9701 CAD = |
1 EEK |
2023-11-25 |
1 CAD = |
0.0623 EEK |
16.0425 CAD = |
1 EEK |
2023-11-24 |
1 CAD = |
0.0624 EEK |
16.038 CAD = |
1 EEK |
2023-11-23 |