Last Year History for CAD/EGP
| CAD | EGP | CAD | EGP | Date |
|---|---|---|---|---|
| 1 CAD = | 35.5416 EGP | 0.0281 CAD = | 1 EGP | 2024-11-21 |
| 1 CAD = | 35.5252 EGP | 0.0281 CAD = | 1 EGP | 2024-11-20 |
| 1 CAD = | 35.3238 EGP | 0.0283 CAD = | 1 EGP | 2024-11-19 |
| 1 CAD = | 35.078 EGP | 0.0285 CAD = | 1 EGP | 2024-11-18 |
| 1 CAD = | 34.9611 EGP | 0.0286 CAD = | 1 EGP | 2024-11-17 |
| 1 CAD = | 34.9611 EGP | 0.0286 CAD = | 1 EGP | 2024-11-16 |
| 1 CAD = | 35.1517 EGP | 0.0284 CAD = | 1 EGP | 2024-11-15 |
| 1 CAD = | 35.244 EGP | 0.0284 CAD = | 1 EGP | 2024-11-14 |
| 1 CAD = | 35.3416 EGP | 0.0283 CAD = | 1 EGP | 2024-11-13 |
| 1 CAD = | 35.2618 EGP | 0.0284 CAD = | 1 EGP | 2024-11-12 |
| 1 CAD = | 35.3311 EGP | 0.0283 CAD = | 1 EGP | 2024-11-11 |
| 1 CAD = | 35.3687 EGP | 0.0283 CAD = | 1 EGP | 2024-11-10 |
| 1 CAD = | 35.3687 EGP | 0.0283 CAD = | 1 EGP | 2024-11-09 |
| 1 CAD = | 35.4854 EGP | 0.0282 CAD = | 1 EGP | 2024-11-08 |
| 1 CAD = | 35.4953 EGP | 0.0282 CAD = | 1 EGP | 2024-11-07 |
| 1 CAD = | 35.4077 EGP | 0.0282 CAD = | 1 EGP | 2024-11-06 |
| 1 CAD = | 35.3853 EGP | 0.0283 CAD = | 1 EGP | 2024-11-05 |
| 1 CAD = | 35.292 EGP | 0.0283 CAD = | 1 EGP | 2024-11-04 |
| 1 CAD = | 34.8906 EGP | 0.0287 CAD = | 1 EGP | 2024-11-03 |
| 1 CAD = | 34.8619 EGP | 0.0287 CAD = | 1 EGP | 2024-11-02 |
| 1 CAD = | 35.1426 EGP | 0.0285 CAD = | 1 EGP | 2024-11-01 |
| 1 CAD = | 35.1371 EGP | 0.0285 CAD = | 1 EGP | 2024-10-31 |
| 1 CAD = | 35.0571 EGP | 0.0285 CAD = | 1 EGP | 2024-10-30 |
| 1 CAD = | 35.0852 EGP | 0.0285 CAD = | 1 EGP | 2024-10-29 |
| 1 CAD = | 35.0438 EGP | 0.0285 CAD = | 1 EGP | 2024-10-28 |
| 1 CAD = | 35.0907 EGP | 0.0285 CAD = | 1 EGP | 2024-10-27 |
| 1 CAD = | 35.0907 EGP | 0.0285 CAD = | 1 EGP | 2024-10-26 |
| 1 CAD = | 35.2288 EGP | 0.0284 CAD = | 1 EGP | 2024-10-25 |
| 1 CAD = | 35.3183 EGP | 0.0283 CAD = | 1 EGP | 2024-10-24 |
| 1 CAD = | 35.2599 EGP | 0.0284 CAD = | 1 EGP | 2024-10-23 |
| 1 CAD = | 35.191 EGP | 0.0284 CAD = | 1 EGP | 2024-10-22 |
| 1 CAD = | 35.1924 EGP | 0.0284 CAD = | 1 EGP | 2024-10-21 |
| 1 CAD = | 35.1802 EGP | 0.0284 CAD = | 1 EGP | 2024-10-20 |
| 1 CAD = | 35.1802 EGP | 0.0284 CAD = | 1 EGP | 2024-10-19 |
| 1 CAD = | 35.2572 EGP | 0.0284 CAD = | 1 EGP | 2024-10-18 |
| 1 CAD = | 35.3341 EGP | 0.0283 CAD = | 1 EGP | 2024-10-17 |
| 1 CAD = | 35.2493 EGP | 0.0284 CAD = | 1 EGP | 2024-10-16 |
| 1 CAD = | 35.1418 EGP | 0.0285 CAD = | 1 EGP | 2024-10-15 |
| 1 CAD = | 35.2523 EGP | 0.0284 CAD = | 1 EGP | 2024-10-14 |
| 1 CAD = | 35.243 EGP | 0.0284 CAD = | 1 EGP | 2024-10-13 |
| 1 CAD = | 35.2422 EGP | 0.0284 CAD = | 1 EGP | 2024-10-12 |
| 1 CAD = | 35.2927 EGP | 0.0283 CAD = | 1 EGP | 2024-10-11 |
| 1 CAD = | 35.3529 EGP | 0.0283 CAD = | 1 EGP | 2024-10-10 |
| 1 CAD = | 35.5145 EGP | 0.0282 CAD = | 1 EGP | 2024-10-09 |
| 1 CAD = | 35.5574 EGP | 0.0281 CAD = | 1 EGP | 2024-10-08 |
| 1 CAD = | 35.6529 EGP | 0.028 CAD = | 1 EGP | 2024-10-07 |
| 1 CAD = | 35.5727 EGP | 0.0281 CAD = | 1 EGP | 2024-10-06 |
| 1 CAD = | 35.5727 EGP | 0.0281 CAD = | 1 EGP | 2024-10-05 |
| 1 CAD = | 35.6603 EGP | 0.028 CAD = | 1 EGP | 2024-10-04 |
| 1 CAD = | 35.7491 EGP | 0.028 CAD = | 1 EGP | 2024-10-03 |
| 1 CAD = | 35.8688 EGP | 0.0279 CAD = | 1 EGP | 2024-10-02 |
| 1 CAD = | 35.6316 EGP | 0.0281 CAD = | 1 EGP | 2024-10-01 |
| 1 CAD = | 35.7052 EGP | 0.028 CAD = | 1 EGP | 2024-09-30 |
| 1 CAD = | 35.722 EGP | 0.028 CAD = | 1 EGP | 2024-09-29 |
| 1 CAD = | 35.722 EGP | 0.028 CAD = | 1 EGP | 2024-09-28 |
| 1 CAD = | 35.8856 EGP | 0.0279 CAD = | 1 EGP | 2024-09-27 |
| 1 CAD = | 35.9058 EGP | 0.0279 CAD = | 1 EGP | 2024-09-26 |
| 1 CAD = | 36.1684 EGP | 0.0276 CAD = | 1 EGP | 2024-09-25 |
| 1 CAD = | 36.0336 EGP | 0.0278 CAD = | 1 EGP | 2024-09-24 |
| 1 CAD = | 35.8725 EGP | 0.0279 CAD = | 1 EGP | 2024-09-23 |
| 1 CAD = | 35.686 EGP | 0.028 CAD = | 1 EGP | 2024-09-22 |
| 1 CAD = | 35.686 EGP | 0.028 CAD = | 1 EGP | 2024-09-21 |
| 1 CAD = | 35.7552 EGP | 0.028 CAD = | 1 EGP | 2024-09-20 |
| 1 CAD = | 35.8302 EGP | 0.0279 CAD = | 1 EGP | 2024-09-19 |
| 1 CAD = | 35.7338 EGP | 0.028 CAD = | 1 EGP | 2024-09-18 |
| 1 CAD = | 35.6436 EGP | 0.0281 CAD = | 1 EGP | 2024-09-17 |
| 1 CAD = | 35.6491 EGP | 0.0281 CAD = | 1 EGP | 2024-09-16 |
| 1 CAD = | 35.5665 EGP | 0.0281 CAD = | 1 EGP | 2024-09-15 |
| 1 CAD = | 35.5639 EGP | 0.0281 CAD = | 1 EGP | 2024-09-14 |
| 1 CAD = | 35.6694 EGP | 0.028 CAD = | 1 EGP | 2024-09-13 |
| 1 CAD = | 35.681 EGP | 0.028 CAD = | 1 EGP | 2024-09-12 |
| 1 CAD = | 35.5849 EGP | 0.0281 CAD = | 1 EGP | 2024-09-11 |
| 1 CAD = | 35.6464 EGP | 0.0281 CAD = | 1 EGP | 2024-09-10 |
| 1 CAD = | 35.6795 EGP | 0.028 CAD = | 1 EGP | 2024-09-09 |
| 1 CAD = | 35.6457 EGP | 0.0281 CAD = | 1 EGP | 2024-09-08 |
| 1 CAD = | 35.6457 EGP | 0.0281 CAD = | 1 EGP | 2024-09-07 |
| 1 CAD = | 35.8958 EGP | 0.0279 CAD = | 1 EGP | 2024-09-06 |
| 1 CAD = | 35.8643 EGP | 0.0279 CAD = | 1 EGP | 2024-09-05 |
| 1 CAD = | 35.8233 EGP | 0.0279 CAD = | 1 EGP | 2024-09-04 |
| 1 CAD = | 35.8458 EGP | 0.0279 CAD = | 1 EGP | 2024-09-03 |
| 1 CAD = | 35.9766 EGP | 0.0278 CAD = | 1 EGP | 2024-09-02 |
| 1 CAD = | 35.9928 EGP | 0.0278 CAD = | 1 EGP | 2024-09-01 |
| 1 CAD = | 35.9835 EGP | 0.0278 CAD = | 1 EGP | 2024-08-31 |
| 1 CAD = | 36.0826 EGP | 0.0277 CAD = | 1 EGP | 2024-08-30 |
| 1 CAD = | 36.1585 EGP | 0.0277 CAD = | 1 EGP | 2024-08-29 |
| 1 CAD = | 36.1622 EGP | 0.0277 CAD = | 1 EGP | 2024-08-28 |
| 1 CAD = | 36.1589 EGP | 0.0277 CAD = | 1 EGP | 2024-08-27 |
| 1 CAD = | 36.1004 EGP | 0.0277 CAD = | 1 EGP | 2024-08-26 |
| 1 CAD = | 36.0583 EGP | 0.0277 CAD = | 1 EGP | 2024-08-25 |
| 1 CAD = | 36.0183 EGP | 0.0278 CAD = | 1 EGP | 2024-08-24 |
| 1 CAD = | 35.8999 EGP | 0.0279 CAD = | 1 EGP | 2024-08-23 |
| 1 CAD = | 35.9236 EGP | 0.0278 CAD = | 1 EGP | 2024-08-22 |
| 1 CAD = | 35.9244 EGP | 0.0278 CAD = | 1 EGP | 2024-08-21 |
| 1 CAD = | 35.8802 EGP | 0.0279 CAD = | 1 EGP | 2024-08-20 |
| 1 CAD = | 35.6604 EGP | 0.028 CAD = | 1 EGP | 2024-08-19 |
| 1 CAD = | 35.7024 EGP | 0.028 CAD = | 1 EGP | 2024-08-18 |
| 1 CAD = | 35.7024 EGP | 0.028 CAD = | 1 EGP | 2024-08-17 |
| 1 CAD = | 35.6438 EGP | 0.0281 CAD = | 1 EGP | 2024-08-16 |
| 1 CAD = | 35.7122 EGP | 0.028 CAD = | 1 EGP | 2024-08-15 |
| 1 CAD = | 36.0309 EGP | 0.0278 CAD = | 1 EGP | 2024-08-14 |
| 1 CAD = | 35.9753 EGP | 0.0278 CAD = | 1 EGP | 2024-08-13 |
| 1 CAD = | 35.953 EGP | 0.0278 CAD = | 1 EGP | 2024-08-12 |
| 1 CAD = | 35.7587 EGP | 0.028 CAD = | 1 EGP | 2024-08-11 |
| 1 CAD = | 35.7587 EGP | 0.028 CAD = | 1 EGP | 2024-08-10 |
| 1 CAD = | 35.8526 EGP | 0.0279 CAD = | 1 EGP | 2024-08-09 |
| 1 CAD = | 35.8491 EGP | 0.0279 CAD = | 1 EGP | 2024-08-08 |
| 1 CAD = | 35.8115 EGP | 0.0279 CAD = | 1 EGP | 2024-08-07 |
| 1 CAD = | 35.5509 EGP | 0.0281 CAD = | 1 EGP | 2024-08-06 |
| 1 CAD = | 35.7225 EGP | 0.028 CAD = | 1 EGP | 2024-08-05 |
| 1 CAD = | 35.0522 EGP | 0.0285 CAD = | 1 EGP | 2024-08-04 |
| 1 CAD = | 35.0522 EGP | 0.0285 CAD = | 1 EGP | 2024-08-03 |
| 1 CAD = | 35.085 EGP | 0.0285 CAD = | 1 EGP | 2024-08-02 |
| 1 CAD = | 35.2168 EGP | 0.0284 CAD = | 1 EGP | 2024-08-01 |
| 1 CAD = | 35.0991 EGP | 0.0285 CAD = | 1 EGP | 2024-07-31 |
| 1 CAD = | 34.9487 EGP | 0.0286 CAD = | 1 EGP | 2024-07-30 |
| 1 CAD = | 34.9496 EGP | 0.0286 CAD = | 1 EGP | 2024-07-29 |
| 1 CAD = | 34.8993 EGP | 0.0287 CAD = | 1 EGP | 2024-07-28 |
| 1 CAD = | 34.8993 EGP | 0.0287 CAD = | 1 EGP | 2024-07-27 |
| 1 CAD = | 35.0042 EGP | 0.0286 CAD = | 1 EGP | 2024-07-26 |
| 1 CAD = | 34.9378 EGP | 0.0286 CAD = | 1 EGP | 2024-07-25 |
| 1 CAD = | 35.0597 EGP | 0.0285 CAD = | 1 EGP | 2024-07-24 |
| 1 CAD = | 35.1336 EGP | 0.0285 CAD = | 1 EGP | 2024-07-23 |
| 1 CAD = | 35.2167 EGP | 0.0284 CAD = | 1 EGP | 2024-07-22 |
| 1 CAD = | 35.0118 EGP | 0.0286 CAD = | 1 EGP | 2024-07-21 |
| 1 CAD = | 35.0118 EGP | 0.0286 CAD = | 1 EGP | 2024-07-20 |
| 1 CAD = | 35.1674 EGP | 0.0284 CAD = | 1 EGP | 2024-07-19 |
| 1 CAD = | 35.2821 EGP | 0.0283 CAD = | 1 EGP | 2024-07-18 |
| 1 CAD = | 35.294 EGP | 0.0283 CAD = | 1 EGP | 2024-07-17 |
| 1 CAD = | 35.1214 EGP | 0.0285 CAD = | 1 EGP | 2024-07-16 |
| 1 CAD = | 35.1632 EGP | 0.0284 CAD = | 1 EGP | 2024-07-15 |
| 1 CAD = | 35.1585 EGP | 0.0284 CAD = | 1 EGP | 2024-07-14 |
| 1 CAD = | 35.1481 EGP | 0.0285 CAD = | 1 EGP | 2024-07-13 |
| 1 CAD = | 35.2464 EGP | 0.0284 CAD = | 1 EGP | 2024-07-12 |
| 1 CAD = | 35.217 EGP | 0.0284 CAD = | 1 EGP | 2024-07-11 |
| 1 CAD = | 35.2039 EGP | 0.0284 CAD = | 1 EGP | 2024-07-10 |
| 1 CAD = | 35.2687 EGP | 0.0284 CAD = | 1 EGP | 2024-07-09 |
| 1 CAD = | 35.1681 EGP | 0.0284 CAD = | 1 EGP | 2024-07-08 |
| 1 CAD = | 35.1408 EGP | 0.0285 CAD = | 1 EGP | 2024-07-07 |
| 1 CAD = | 35.0895 EGP | 0.0285 CAD = | 1 EGP | 2024-07-06 |
| 1 CAD = | 35.268 EGP | 0.0284 CAD = | 1 EGP | 2024-07-05 |
| 1 CAD = | 35.2599 EGP | 0.0284 CAD = | 1 EGP | 2024-07-04 |
| 1 CAD = | 35.2144 EGP | 0.0284 CAD = | 1 EGP | 2024-07-03 |
| 1 CAD = | 35.0519 EGP | 0.0285 CAD = | 1 EGP | 2024-07-02 |
| 1 CAD = | 35.2287 EGP | 0.0284 CAD = | 1 EGP | 2024-07-01 |
| 1 CAD = | 35.0364 EGP | 0.0285 CAD = | 1 EGP | 2024-06-30 |
| 1 CAD = | 35.0338 EGP | 0.0285 CAD = | 1 EGP | 2024-06-29 |
| 1 CAD = | 35.0666 EGP | 0.0285 CAD = | 1 EGP | 2024-06-28 |
| 1 CAD = | 35.1881 EGP | 0.0284 CAD = | 1 EGP | 2024-06-27 |
| 1 CAD = | 35.2552 EGP | 0.0284 CAD = | 1 EGP | 2024-06-26 |
| 1 CAD = | 35.4251 EGP | 0.0282 CAD = | 1 EGP | 2024-06-25 |
| 1 CAD = | 35.3983 EGP | 0.0282 CAD = | 1 EGP | 2024-06-24 |
| 1 CAD = | 34.7897 EGP | 0.0287 CAD = | 1 EGP | 2024-06-23 |
| 1 CAD = | 34.7897 EGP | 0.0287 CAD = | 1 EGP | 2024-06-22 |
| 1 CAD = | 34.8437 EGP | 0.0287 CAD = | 1 EGP | 2024-06-21 |
| 1 CAD = | 34.7868 EGP | 0.0287 CAD = | 1 EGP | 2024-06-20 |
| 1 CAD = | 34.7839 EGP | 0.0287 CAD = | 1 EGP | 2024-06-19 |
| 1 CAD = | 34.7065 EGP | 0.0288 CAD = | 1 EGP | 2024-06-18 |
| 1 CAD = | 34.7171 EGP | 0.0288 CAD = | 1 EGP | 2024-06-17 |
| 1 CAD = | 34.6383 EGP | 0.0289 CAD = | 1 EGP | 2024-06-16 |
| 1 CAD = | 34.6383 EGP | 0.0289 CAD = | 1 EGP | 2024-06-15 |
| 1 CAD = | 34.6705 EGP | 0.0288 CAD = | 1 EGP | 2024-06-14 |
| 1 CAD = | 34.7338 EGP | 0.0288 CAD = | 1 EGP | 2024-06-13 |
| 1 CAD = | 34.6655 EGP | 0.0288 CAD = | 1 EGP | 2024-06-12 |
| 1 CAD = | 34.5756 EGP | 0.0289 CAD = | 1 EGP | 2024-06-11 |
| 1 CAD = | 34.5759 EGP | 0.0289 CAD = | 1 EGP | 2024-06-10 |
| 1 CAD = | 34.5111 EGP | 0.029 CAD = | 1 EGP | 2024-06-09 |
| 1 CAD = | 34.5111 EGP | 0.029 CAD = | 1 EGP | 2024-06-08 |
| 1 CAD = | 34.7227 EGP | 0.0288 CAD = | 1 EGP | 2024-06-07 |
| 1 CAD = | 34.8102 EGP | 0.0287 CAD = | 1 EGP | 2024-06-06 |
| 1 CAD = | 34.6946 EGP | 0.0288 CAD = | 1 EGP | 2024-06-05 |
| 1 CAD = | 34.5669 EGP | 0.0289 CAD = | 1 EGP | 2024-06-04 |
| 1 CAD = | 34.569 EGP | 0.0289 CAD = | 1 EGP | 2024-06-03 |
| 1 CAD = | 34.5492 EGP | 0.0289 CAD = | 1 EGP | 2024-06-02 |
| 1 CAD = | 34.5492 EGP | 0.0289 CAD = | 1 EGP | 2024-06-01 |
| 1 CAD = | 34.6219 EGP | 0.0289 CAD = | 1 EGP | 2024-05-31 |
| 1 CAD = | 34.46 EGP | 0.029 CAD = | 1 EGP | 2024-05-30 |
| 1 CAD = | 34.6864 EGP | 0.0288 CAD = | 1 EGP | 2024-05-29 |
| 1 CAD = | 34.8017 EGP | 0.0287 CAD = | 1 EGP | 2024-05-28 |
| 1 CAD = | 34.5289 EGP | 0.029 CAD = | 1 EGP | 2024-05-27 |
| 1 CAD = | 34.4694 EGP | 0.029 CAD = | 1 EGP | 2024-05-26 |
| 1 CAD = | 34.4694 EGP | 0.029 CAD = | 1 EGP | 2024-05-25 |
| 1 CAD = | 34.3525 EGP | 0.0291 CAD = | 1 EGP | 2024-05-24 |
| 1 CAD = | 34.4596 EGP | 0.029 CAD = | 1 EGP | 2024-05-23 |
| 1 CAD = | 34.2437 EGP | 0.0292 CAD = | 1 EGP | 2024-05-22 |
| 1 CAD = | 34.2111 EGP | 0.0292 CAD = | 1 EGP | 2024-05-21 |
| 1 CAD = | 34.3856 EGP | 0.0291 CAD = | 1 EGP | 2024-05-20 |
| 1 CAD = | 34.393 EGP | 0.0291 CAD = | 1 EGP | 2024-05-19 |
| 1 CAD = | 34.3829 EGP | 0.0291 CAD = | 1 EGP | 2024-05-18 |
| 1 CAD = | 34.3928 EGP | 0.0291 CAD = | 1 EGP | 2024-05-17 |
| 1 CAD = | 34.5564 EGP | 0.0289 CAD = | 1 EGP | 2024-05-16 |
| 1 CAD = | 34.363 EGP | 0.0291 CAD = | 1 EGP | 2024-05-15 |
| 1 CAD = | 34.2693 EGP | 0.0292 CAD = | 1 EGP | 2024-05-14 |
| 1 CAD = | 34.4059 EGP | 0.0291 CAD = | 1 EGP | 2024-05-13 |
| 1 CAD = | 34.5982 EGP | 0.0289 CAD = | 1 EGP | 2024-05-12 |
| 1 CAD = | 34.5957 EGP | 0.0289 CAD = | 1 EGP | 2024-05-11 |
| 1 CAD = | 34.6407 EGP | 0.0289 CAD = | 1 EGP | 2024-05-10 |
| 1 CAD = | 34.4853 EGP | 0.029 CAD = | 1 EGP | 2024-05-09 |
| 1 CAD = | 34.6028 EGP | 0.0289 CAD = | 1 EGP | 2024-05-08 |
| 1 CAD = | 34.8563 EGP | 0.0287 CAD = | 1 EGP | 2024-05-07 |
| 1 CAD = | 35.0601 EGP | 0.0285 CAD = | 1 EGP | 2024-05-06 |
| 1 CAD = | 35.04 EGP | 0.0285 CAD = | 1 EGP | 2024-05-05 |
| 1 CAD = | 35.04 EGP | 0.0285 CAD = | 1 EGP | 2024-05-04 |
| 1 CAD = | 35.0874 EGP | 0.0285 CAD = | 1 EGP | 2024-05-03 |
| 1 CAD = | 34.9824 EGP | 0.0286 CAD = | 1 EGP | 2024-05-02 |
| 1 CAD = | 34.7514 EGP | 0.0288 CAD = | 1 EGP | 2024-05-01 |
| 1 CAD = | 35.0171 EGP | 0.0286 CAD = | 1 EGP | 2024-04-30 |
| 1 CAD = | 34.8963 EGP | 0.0287 CAD = | 1 EGP | 2024-04-29 |
| 1 CAD = | 34.9852 EGP | 0.0286 CAD = | 1 EGP | 2024-04-28 |
| 1 CAD = | 34.9852 EGP | 0.0286 CAD = | 1 EGP | 2024-04-27 |
| 1 CAD = | 35.0857 EGP | 0.0285 CAD = | 1 EGP | 2024-04-26 |
| 1 CAD = | 35.0214 EGP | 0.0286 CAD = | 1 EGP | 2024-04-25 |
| 1 CAD = | 34.9894 EGP | 0.0286 CAD = | 1 EGP | 2024-04-24 |
| 1 CAD = | 35.0798 EGP | 0.0285 CAD = | 1 EGP | 2024-04-23 |
| 1 CAD = | 35.051 EGP | 0.0285 CAD = | 1 EGP | 2024-04-22 |
| 1 CAD = | 34.9467 EGP | 0.0286 CAD = | 1 EGP | 2024-04-21 |
| 1 CAD = | 34.9467 EGP | 0.0286 CAD = | 1 EGP | 2024-04-20 |
| 1 CAD = | 35.1263 EGP | 0.0285 CAD = | 1 EGP | 2024-04-19 |
| 1 CAD = | 35.2561 EGP | 0.0284 CAD = | 1 EGP | 2024-04-18 |
| 1 CAD = | 35.3331 EGP | 0.0283 CAD = | 1 EGP | 2024-04-17 |
| 1 CAD = | 35.2004 EGP | 0.0284 CAD = | 1 EGP | 2024-04-16 |
| 1 CAD = | 35.3669 EGP | 0.0283 CAD = | 1 EGP | 2024-04-15 |
| 1 CAD = | 34.4349 EGP | 0.029 CAD = | 1 EGP | 2024-04-14 |
| 1 CAD = | 34.435 EGP | 0.029 CAD = | 1 EGP | 2024-04-13 |
| 1 CAD = | 34.6196 EGP | 0.0289 CAD = | 1 EGP | 2024-04-12 |
| 1 CAD = | 34.7346 EGP | 0.0288 CAD = | 1 EGP | 2024-04-11 |
| 1 CAD = | 35.0489 EGP | 0.0285 CAD = | 1 EGP | 2024-04-10 |
| 1 CAD = | 35.0456 EGP | 0.0285 CAD = | 1 EGP | 2024-04-09 |
| 1 CAD = | 35.0065 EGP | 0.0286 CAD = | 1 EGP | 2024-04-08 |
| 1 CAD = | 34.8225 EGP | 0.0287 CAD = | 1 EGP | 2024-04-07 |
| 1 CAD = | 34.8225 EGP | 0.0287 CAD = | 1 EGP | 2024-04-06 |
| 1 CAD = | 34.9483 EGP | 0.0286 CAD = | 1 EGP | 2024-04-05 |
| 1 CAD = | 35.0871 EGP | 0.0285 CAD = | 1 EGP | 2024-04-04 |
| 1 CAD = | 35.0491 EGP | 0.0285 CAD = | 1 EGP | 2024-04-03 |
| 1 CAD = | 34.7663 EGP | 0.0288 CAD = | 1 EGP | 2024-04-02 |
| 1 CAD = | 34.8739 EGP | 0.0287 CAD = | 1 EGP | 2024-04-01 |
| 1 CAD = | 34.9679 EGP | 0.0286 CAD = | 1 EGP | 2024-03-31 |
| 1 CAD = | 34.9679 EGP | 0.0286 CAD = | 1 EGP | 2024-03-30 |
| 1 CAD = | 35.0133 EGP | 0.0286 CAD = | 1 EGP | 2024-03-29 |
| 1 CAD = | 34.7433 EGP | 0.0288 CAD = | 1 EGP | 2024-03-28 |
| 1 CAD = | 34.821 EGP | 0.0287 CAD = | 1 EGP | 2024-03-27 |
| 1 CAD = | 35.1933 EGP | 0.0284 CAD = | 1 EGP | 2024-03-26 |
| 1 CAD = | 34.3002 EGP | 0.0292 CAD = | 1 EGP | 2024-03-25 |
| 1 CAD = | 34.16 EGP | 0.0293 CAD = | 1 EGP | 2024-03-24 |
| 1 CAD = | 34.16 EGP | 0.0293 CAD = | 1 EGP | 2024-03-23 |
| 1 CAD = | 34.4367 EGP | 0.029 CAD = | 1 EGP | 2024-03-22 |
| 1 CAD = | 34.6047 EGP | 0.0289 CAD = | 1 EGP | 2024-03-21 |
| 1 CAD = | 34.5087 EGP | 0.029 CAD = | 1 EGP | 2024-03-20 |
| 1 CAD = | 34.6921 EGP | 0.0288 CAD = | 1 EGP | 2024-03-19 |
| 1 CAD = | 34.8445 EGP | 0.0287 CAD = | 1 EGP | 2024-03-18 |
| 1 CAD = | 35.4481 EGP | 0.0282 CAD = | 1 EGP | 2024-03-17 |
| 1 CAD = | 35.4481 EGP | 0.0282 CAD = | 1 EGP | 2024-03-16 |
| 1 CAD = | 35.3258 EGP | 0.0283 CAD = | 1 EGP | 2024-03-15 |
| 1 CAD = | 35.5019 EGP | 0.0282 CAD = | 1 EGP | 2024-03-14 |
| 1 CAD = | 35.9806 EGP | 0.0278 CAD = | 1 EGP | 2024-03-13 |
| 1 CAD = | 36.2136 EGP | 0.0276 CAD = | 1 EGP | 2024-03-12 |
| 1 CAD = | 36.4544 EGP | 0.0274 CAD = | 1 EGP | 2024-03-11 |
| 1 CAD = | 36.4815 EGP | 0.0274 CAD = | 1 EGP | 2024-03-10 |
| 1 CAD = | 36.4815 EGP | 0.0274 CAD = | 1 EGP | 2024-03-09 |
| 1 CAD = | 36.7103 EGP | 0.0272 CAD = | 1 EGP | 2024-03-08 |
| 1 CAD = | 36.6244 EGP | 0.0273 CAD = | 1 EGP | 2024-03-07 |
| 1 CAD = | 22.734 EGP | 0.044 CAD = | 1 EGP | 2024-03-06 |
| 1 CAD = | 22.7524 EGP | 0.044 CAD = | 1 EGP | 2024-03-05 |
| 1 CAD = | 22.8258 EGP | 0.0438 CAD = | 1 EGP | 2024-03-04 |
| 1 CAD = | 22.7126 EGP | 0.044 CAD = | 1 EGP | 2024-03-03 |
| 1 CAD = | 22.6766 EGP | 0.0441 CAD = | 1 EGP | 2024-03-02 |
| 1 CAD = | 22.7564 EGP | 0.0439 CAD = | 1 EGP | 2024-03-01 |
| 1 CAD = | 22.7351 EGP | 0.044 CAD = | 1 EGP | 2024-02-29 |
| 1 CAD = | 22.7546 EGP | 0.0439 CAD = | 1 EGP | 2024-02-28 |
| 1 CAD = | 22.8999 EGP | 0.0437 CAD = | 1 EGP | 2024-02-27 |
| 1 CAD = | 22.8577 EGP | 0.0437 CAD = | 1 EGP | 2024-02-26 |
| 1 CAD = | 22.8723 EGP | 0.0437 CAD = | 1 EGP | 2024-02-25 |
| 1 CAD = | 22.8917 EGP | 0.0437 CAD = | 1 EGP | 2024-02-24 |
| 1 CAD = | 22.9084 EGP | 0.0437 CAD = | 1 EGP | 2024-02-23 |
| 1 CAD = | 22.9712 EGP | 0.0435 CAD = | 1 EGP | 2024-02-22 |
| 1 CAD = | 22.8489 EGP | 0.0438 CAD = | 1 EGP | 2024-02-21 |
| 1 CAD = | 22.9233 EGP | 0.0436 CAD = | 1 EGP | 2024-02-20 |
| 1 CAD = | 22.9261 EGP | 0.0436 CAD = | 1 EGP | 2024-02-19 |
| 1 CAD = | 22.9014 EGP | 0.0437 CAD = | 1 EGP | 2024-02-18 |
| 1 CAD = | 22.811 EGP | 0.0438 CAD = | 1 EGP | 2024-02-17 |
| 1 CAD = | 22.9251 EGP | 0.0436 CAD = | 1 EGP | 2024-02-16 |
| 1 CAD = | 22.8503 EGP | 0.0438 CAD = | 1 EGP | 2024-02-15 |
| 1 CAD = | 22.8289 EGP | 0.0438 CAD = | 1 EGP | 2024-02-14 |
| 1 CAD = | 22.9751 EGP | 0.0435 CAD = | 1 EGP | 2024-02-13 |
| 1 CAD = | 22.9503 EGP | 0.0436 CAD = | 1 EGP | 2024-02-12 |
| 1 CAD = | 22.8871 EGP | 0.0437 CAD = | 1 EGP | 2024-02-11 |
| 1 CAD = | 22.8871 EGP | 0.0437 CAD = | 1 EGP | 2024-02-10 |
| 1 CAD = | 22.9572 EGP | 0.0436 CAD = | 1 EGP | 2024-02-09 |
| 1 CAD = | 22.9421 EGP | 0.0436 CAD = | 1 EGP | 2024-02-08 |
| 1 CAD = | 22.9158 EGP | 0.0436 CAD = | 1 EGP | 2024-02-07 |
| 1 CAD = | 22.8236 EGP | 0.0438 CAD = | 1 EGP | 2024-02-06 |
| 1 CAD = | 22.9081 EGP | 0.0437 CAD = | 1 EGP | 2024-02-05 |
| 1 CAD = | 22.8929 EGP | 0.0437 CAD = | 1 EGP | 2024-02-04 |
| 1 CAD = | 22.8929 EGP | 0.0437 CAD = | 1 EGP | 2024-02-03 |
| 1 CAD = | 23.107 EGP | 0.0433 CAD = | 1 EGP | 2024-02-02 |
| 1 CAD = | 22.9609 EGP | 0.0436 CAD = | 1 EGP | 2024-02-01 |
| 1 CAD = | 23.0085 EGP | 0.0435 CAD = | 1 EGP | 2024-01-31 |
| 1 CAD = | 23.0499 EGP | 0.0434 CAD = | 1 EGP | 2024-01-30 |
| 1 CAD = | 22.9921 EGP | 0.0435 CAD = | 1 EGP | 2024-01-29 |
| 1 CAD = | 22.9772 EGP | 0.0435 CAD = | 1 EGP | 2024-01-28 |
| 1 CAD = | 22.9772 EGP | 0.0435 CAD = | 1 EGP | 2024-01-27 |
| 1 CAD = | 22.979 EGP | 0.0435 CAD = | 1 EGP | 2024-01-26 |
| 1 CAD = | 22.8805 EGP | 0.0437 CAD = | 1 EGP | 2024-01-25 |
| 1 CAD = | 22.975 EGP | 0.0435 CAD = | 1 EGP | 2024-01-24 |
| 1 CAD = | 22.9278 EGP | 0.0436 CAD = | 1 EGP | 2024-01-23 |
| 1 CAD = | 22.9934 EGP | 0.0435 CAD = | 1 EGP | 2024-01-22 |
| 1 CAD = | 22.8938 EGP | 0.0437 CAD = | 1 EGP | 2024-01-21 |
| 1 CAD = | 22.9133 EGP | 0.0436 CAD = | 1 EGP | 2024-01-20 |
| 1 CAD = | 22.912 EGP | 0.0436 CAD = | 1 EGP | 2024-01-19 |
| 1 CAD = | 22.8677 EGP | 0.0437 CAD = | 1 EGP | 2024-01-18 |
| 1 CAD = | 22.9012 EGP | 0.0437 CAD = | 1 EGP | 2024-01-17 |
| 1 CAD = | 23.0193 EGP | 0.0434 CAD = | 1 EGP | 2024-01-16 |
| 1 CAD = | 23.0541 EGP | 0.0434 CAD = | 1 EGP | 2024-01-15 |
| 1 CAD = | 22.9971 EGP | 0.0435 CAD = | 1 EGP | 2024-01-14 |
| 1 CAD = | 22.9948 EGP | 0.0435 CAD = | 1 EGP | 2024-01-13 |
| 1 CAD = | 23.0712 EGP | 0.0433 CAD = | 1 EGP | 2024-01-12 |
| 1 CAD = | 23.087 EGP | 0.0433 CAD = | 1 EGP | 2024-01-11 |
| 1 CAD = | 23.0784 EGP | 0.0433 CAD = | 1 EGP | 2024-01-10 |
| 1 CAD = | 23.1412 EGP | 0.0432 CAD = | 1 EGP | 2024-01-09 |
| 1 CAD = | 23.1189 EGP | 0.0433 CAD = | 1 EGP | 2024-01-08 |
| 1 CAD = | 23.0001 EGP | 0.0435 CAD = | 1 EGP | 2024-01-07 |
| 1 CAD = | 22.9393 EGP | 0.0436 CAD = | 1 EGP | 2024-01-06 |
| 1 CAD = | 23.0662 EGP | 0.0434 CAD = | 1 EGP | 2024-01-05 |
| 1 CAD = | 23.1417 EGP | 0.0432 CAD = | 1 EGP | 2024-01-04 |
| 1 CAD = | 23.2212 EGP | 0.0431 CAD = | 1 EGP | 2024-01-03 |
| 1 CAD = | 23.3611 EGP | 0.0428 CAD = | 1 EGP | 2024-01-02 |
| 1 CAD = | 23.3897 EGP | 0.0428 CAD = | 1 EGP | 2024-01-01 |
| 1 CAD = | 23.3574 EGP | 0.0428 CAD = | 1 EGP | 2023-12-31 |
| 1 CAD = | 23.2667 EGP | 0.043 CAD = | 1 EGP | 2023-12-30 |
| 1 CAD = | 23.3755 EGP | 0.0428 CAD = | 1 EGP | 2023-12-29 |
| 1 CAD = | 23.4007 EGP | 0.0427 CAD = | 1 EGP | 2023-12-28 |
| 1 CAD = | 23.4123 EGP | 0.0427 CAD = | 1 EGP | 2023-12-27 |
| 1 CAD = | 23.2927 EGP | 0.0429 CAD = | 1 EGP | 2023-12-26 |
| 1 CAD = | 23.229 EGP | 0.043 CAD = | 1 EGP | 2023-12-25 |
| 1 CAD = | 23.219 EGP | 0.0431 CAD = | 1 EGP | 2023-12-24 |
| 1 CAD = | 23.2094 EGP | 0.0431 CAD = | 1 EGP | 2023-12-23 |
| 1 CAD = | 23.2615 EGP | 0.043 CAD = | 1 EGP | 2023-12-22 |
| 1 CAD = | 23.118 EGP | 0.0433 CAD = | 1 EGP | 2023-12-21 |
| 1 CAD = | 23.1764 EGP | 0.0431 CAD = | 1 EGP | 2023-12-20 |
| 1 CAD = | 23.1014 EGP | 0.0433 CAD = | 1 EGP | 2023-12-19 |
| 1 CAD = | 23.1068 EGP | 0.0433 CAD = | 1 EGP | 2023-12-18 |
| 1 CAD = | 23.0515 EGP | 0.0434 CAD = | 1 EGP | 2023-12-17 |
| 1 CAD = | 23.2075 EGP | 0.0431 CAD = | 1 EGP | 2023-12-16 |
| 1 CAD = | 23.0566 EGP | 0.0434 CAD = | 1 EGP | 2023-12-15 |
| 1 CAD = | 22.8617 EGP | 0.0437 CAD = | 1 EGP | 2023-12-14 |
| 1 CAD = | 22.7374 EGP | 0.044 CAD = | 1 EGP | 2023-12-13 |
| 1 CAD = | 22.7625 EGP | 0.0439 CAD = | 1 EGP | 2023-12-12 |
| 1 CAD = | 22.7461 EGP | 0.044 CAD = | 1 EGP | 2023-12-11 |
| 1 CAD = | 22.7493 EGP | 0.044 CAD = | 1 EGP | 2023-12-10 |
| 1 CAD = | 22.7201 EGP | 0.044 CAD = | 1 EGP | 2023-12-09 |
| 1 CAD = | 22.7231 EGP | 0.044 CAD = | 1 EGP | 2023-12-08 |
| 1 CAD = | 22.7298 EGP | 0.044 CAD = | 1 EGP | 2023-12-07 |
| 1 CAD = | 22.7354 EGP | 0.044 CAD = | 1 EGP | 2023-12-06 |
| 1 CAD = | 22.8255 EGP | 0.0438 CAD = | 1 EGP | 2023-12-05 |
| 1 CAD = | 22.8822 EGP | 0.0437 CAD = | 1 EGP | 2023-12-04 |
| 1 CAD = | 22.8994 EGP | 0.0437 CAD = | 1 EGP | 2023-12-03 |
| 1 CAD = | 22.9742 EGP | 0.0435 CAD = | 1 EGP | 2023-12-02 |
| 1 CAD = | 22.7866 EGP | 0.0439 CAD = | 1 EGP | 2023-12-01 |
| 1 CAD = | 22.7427 EGP | 0.044 CAD = | 1 EGP | 2023-11-30 |
| 1 CAD = | 22.7655 EGP | 0.0439 CAD = | 1 EGP | 2023-11-29 |
| 1 CAD = | 22.7183 EGP | 0.044 CAD = | 1 EGP | 2023-11-28 |
| 1 CAD = | 22.6932 EGP | 0.0441 CAD = | 1 EGP | 2023-11-27 |
| 1 CAD = | 22.5699 EGP | 0.0443 CAD = | 1 EGP | 2023-11-26 |
| 1 CAD = | 22.7066 EGP | 0.044 CAD = | 1 EGP | 2023-11-25 |
| 1 CAD = | 22.5587 EGP | 0.0443 CAD = | 1 EGP | 2023-11-24 |
| 1 CAD = | 22.6039 EGP | 0.0442 CAD = | 1 EGP | 2023-11-23 |