Last Year History for CAD/EGP
CAD |
EGP |
CAD |
EGP |
Date |
1 CAD = |
35.1263 EGP |
0.0285 CAD = |
1 EGP |
2024-04-19 |
1 CAD = |
35.2561 EGP |
0.0284 CAD = |
1 EGP |
2024-04-18 |
1 CAD = |
35.3331 EGP |
0.0283 CAD = |
1 EGP |
2024-04-17 |
1 CAD = |
35.2004 EGP |
0.0284 CAD = |
1 EGP |
2024-04-16 |
1 CAD = |
35.3669 EGP |
0.0283 CAD = |
1 EGP |
2024-04-15 |
1 CAD = |
34.4349 EGP |
0.029 CAD = |
1 EGP |
2024-04-14 |
1 CAD = |
34.435 EGP |
0.029 CAD = |
1 EGP |
2024-04-13 |
1 CAD = |
34.6196 EGP |
0.0289 CAD = |
1 EGP |
2024-04-12 |
1 CAD = |
34.7346 EGP |
0.0288 CAD = |
1 EGP |
2024-04-11 |
1 CAD = |
35.0489 EGP |
0.0285 CAD = |
1 EGP |
2024-04-10 |
1 CAD = |
35.0456 EGP |
0.0285 CAD = |
1 EGP |
2024-04-09 |
1 CAD = |
35.0065 EGP |
0.0286 CAD = |
1 EGP |
2024-04-08 |
1 CAD = |
34.8225 EGP |
0.0287 CAD = |
1 EGP |
2024-04-07 |
1 CAD = |
34.8225 EGP |
0.0287 CAD = |
1 EGP |
2024-04-06 |
1 CAD = |
34.9483 EGP |
0.0286 CAD = |
1 EGP |
2024-04-05 |
1 CAD = |
35.0871 EGP |
0.0285 CAD = |
1 EGP |
2024-04-04 |
1 CAD = |
35.0491 EGP |
0.0285 CAD = |
1 EGP |
2024-04-03 |
1 CAD = |
34.7663 EGP |
0.0288 CAD = |
1 EGP |
2024-04-02 |
1 CAD = |
34.8739 EGP |
0.0287 CAD = |
1 EGP |
2024-04-01 |
1 CAD = |
34.9679 EGP |
0.0286 CAD = |
1 EGP |
2024-03-31 |
1 CAD = |
34.9679 EGP |
0.0286 CAD = |
1 EGP |
2024-03-30 |
1 CAD = |
35.0133 EGP |
0.0286 CAD = |
1 EGP |
2024-03-29 |
1 CAD = |
34.7433 EGP |
0.0288 CAD = |
1 EGP |
2024-03-28 |
1 CAD = |
34.821 EGP |
0.0287 CAD = |
1 EGP |
2024-03-27 |
1 CAD = |
35.1933 EGP |
0.0284 CAD = |
1 EGP |
2024-03-26 |
1 CAD = |
34.3002 EGP |
0.0292 CAD = |
1 EGP |
2024-03-25 |
1 CAD = |
34.16 EGP |
0.0293 CAD = |
1 EGP |
2024-03-24 |
1 CAD = |
34.16 EGP |
0.0293 CAD = |
1 EGP |
2024-03-23 |
1 CAD = |
34.4367 EGP |
0.029 CAD = |
1 EGP |
2024-03-22 |
1 CAD = |
34.6047 EGP |
0.0289 CAD = |
1 EGP |
2024-03-21 |
1 CAD = |
34.5087 EGP |
0.029 CAD = |
1 EGP |
2024-03-20 |
1 CAD = |
34.6921 EGP |
0.0288 CAD = |
1 EGP |
2024-03-19 |
1 CAD = |
34.8445 EGP |
0.0287 CAD = |
1 EGP |
2024-03-18 |
1 CAD = |
35.4481 EGP |
0.0282 CAD = |
1 EGP |
2024-03-17 |
1 CAD = |
35.4481 EGP |
0.0282 CAD = |
1 EGP |
2024-03-16 |
1 CAD = |
35.3258 EGP |
0.0283 CAD = |
1 EGP |
2024-03-15 |
1 CAD = |
35.5019 EGP |
0.0282 CAD = |
1 EGP |
2024-03-14 |
1 CAD = |
35.9806 EGP |
0.0278 CAD = |
1 EGP |
2024-03-13 |
1 CAD = |
36.2136 EGP |
0.0276 CAD = |
1 EGP |
2024-03-12 |
1 CAD = |
36.4544 EGP |
0.0274 CAD = |
1 EGP |
2024-03-11 |
1 CAD = |
36.4815 EGP |
0.0274 CAD = |
1 EGP |
2024-03-10 |
1 CAD = |
36.4815 EGP |
0.0274 CAD = |
1 EGP |
2024-03-09 |
1 CAD = |
36.7103 EGP |
0.0272 CAD = |
1 EGP |
2024-03-08 |
1 CAD = |
36.6244 EGP |
0.0273 CAD = |
1 EGP |
2024-03-07 |
1 CAD = |
22.734 EGP |
0.044 CAD = |
1 EGP |
2024-03-06 |
1 CAD = |
22.7524 EGP |
0.044 CAD = |
1 EGP |
2024-03-05 |
1 CAD = |
22.8258 EGP |
0.0438 CAD = |
1 EGP |
2024-03-04 |
1 CAD = |
22.7126 EGP |
0.044 CAD = |
1 EGP |
2024-03-03 |
1 CAD = |
22.6766 EGP |
0.0441 CAD = |
1 EGP |
2024-03-02 |
1 CAD = |
22.7564 EGP |
0.0439 CAD = |
1 EGP |
2024-03-01 |
1 CAD = |
22.7351 EGP |
0.044 CAD = |
1 EGP |
2024-02-29 |
1 CAD = |
22.7546 EGP |
0.0439 CAD = |
1 EGP |
2024-02-28 |
1 CAD = |
22.8999 EGP |
0.0437 CAD = |
1 EGP |
2024-02-27 |
1 CAD = |
22.8577 EGP |
0.0437 CAD = |
1 EGP |
2024-02-26 |
1 CAD = |
22.8723 EGP |
0.0437 CAD = |
1 EGP |
2024-02-25 |
1 CAD = |
22.8917 EGP |
0.0437 CAD = |
1 EGP |
2024-02-24 |
1 CAD = |
22.9084 EGP |
0.0437 CAD = |
1 EGP |
2024-02-23 |
1 CAD = |
22.9712 EGP |
0.0435 CAD = |
1 EGP |
2024-02-22 |
1 CAD = |
22.8489 EGP |
0.0438 CAD = |
1 EGP |
2024-02-21 |
1 CAD = |
22.9233 EGP |
0.0436 CAD = |
1 EGP |
2024-02-20 |
1 CAD = |
22.9261 EGP |
0.0436 CAD = |
1 EGP |
2024-02-19 |
1 CAD = |
22.9014 EGP |
0.0437 CAD = |
1 EGP |
2024-02-18 |
1 CAD = |
22.811 EGP |
0.0438 CAD = |
1 EGP |
2024-02-17 |
1 CAD = |
22.9251 EGP |
0.0436 CAD = |
1 EGP |
2024-02-16 |
1 CAD = |
22.8503 EGP |
0.0438 CAD = |
1 EGP |
2024-02-15 |
1 CAD = |
22.8289 EGP |
0.0438 CAD = |
1 EGP |
2024-02-14 |
1 CAD = |
22.9751 EGP |
0.0435 CAD = |
1 EGP |
2024-02-13 |
1 CAD = |
22.9503 EGP |
0.0436 CAD = |
1 EGP |
2024-02-12 |
1 CAD = |
22.8871 EGP |
0.0437 CAD = |
1 EGP |
2024-02-11 |
1 CAD = |
22.8871 EGP |
0.0437 CAD = |
1 EGP |
2024-02-10 |
1 CAD = |
22.9572 EGP |
0.0436 CAD = |
1 EGP |
2024-02-09 |
1 CAD = |
22.9421 EGP |
0.0436 CAD = |
1 EGP |
2024-02-08 |
1 CAD = |
22.9158 EGP |
0.0436 CAD = |
1 EGP |
2024-02-07 |
1 CAD = |
22.8236 EGP |
0.0438 CAD = |
1 EGP |
2024-02-06 |
1 CAD = |
22.9081 EGP |
0.0437 CAD = |
1 EGP |
2024-02-05 |
1 CAD = |
22.8929 EGP |
0.0437 CAD = |
1 EGP |
2024-02-04 |
1 CAD = |
22.8929 EGP |
0.0437 CAD = |
1 EGP |
2024-02-03 |
1 CAD = |
23.107 EGP |
0.0433 CAD = |
1 EGP |
2024-02-02 |
1 CAD = |
22.9609 EGP |
0.0436 CAD = |
1 EGP |
2024-02-01 |
1 CAD = |
23.0085 EGP |
0.0435 CAD = |
1 EGP |
2024-01-31 |
1 CAD = |
23.0499 EGP |
0.0434 CAD = |
1 EGP |
2024-01-30 |
1 CAD = |
22.9921 EGP |
0.0435 CAD = |
1 EGP |
2024-01-29 |
1 CAD = |
22.9772 EGP |
0.0435 CAD = |
1 EGP |
2024-01-28 |
1 CAD = |
22.9772 EGP |
0.0435 CAD = |
1 EGP |
2024-01-27 |
1 CAD = |
22.979 EGP |
0.0435 CAD = |
1 EGP |
2024-01-26 |
1 CAD = |
22.8805 EGP |
0.0437 CAD = |
1 EGP |
2024-01-25 |
1 CAD = |
22.975 EGP |
0.0435 CAD = |
1 EGP |
2024-01-24 |
1 CAD = |
22.9278 EGP |
0.0436 CAD = |
1 EGP |
2024-01-23 |
1 CAD = |
22.9934 EGP |
0.0435 CAD = |
1 EGP |
2024-01-22 |
1 CAD = |
22.8938 EGP |
0.0437 CAD = |
1 EGP |
2024-01-21 |
1 CAD = |
22.9133 EGP |
0.0436 CAD = |
1 EGP |
2024-01-20 |
1 CAD = |
22.912 EGP |
0.0436 CAD = |
1 EGP |
2024-01-19 |
1 CAD = |
22.8677 EGP |
0.0437 CAD = |
1 EGP |
2024-01-18 |
1 CAD = |
22.9012 EGP |
0.0437 CAD = |
1 EGP |
2024-01-17 |
1 CAD = |
23.0193 EGP |
0.0434 CAD = |
1 EGP |
2024-01-16 |
1 CAD = |
23.0541 EGP |
0.0434 CAD = |
1 EGP |
2024-01-15 |
1 CAD = |
22.9971 EGP |
0.0435 CAD = |
1 EGP |
2024-01-14 |
1 CAD = |
22.9948 EGP |
0.0435 CAD = |
1 EGP |
2024-01-13 |
1 CAD = |
23.0712 EGP |
0.0433 CAD = |
1 EGP |
2024-01-12 |
1 CAD = |
23.087 EGP |
0.0433 CAD = |
1 EGP |
2024-01-11 |
1 CAD = |
23.0784 EGP |
0.0433 CAD = |
1 EGP |
2024-01-10 |
1 CAD = |
23.1412 EGP |
0.0432 CAD = |
1 EGP |
2024-01-09 |
1 CAD = |
23.1189 EGP |
0.0433 CAD = |
1 EGP |
2024-01-08 |
1 CAD = |
23.0001 EGP |
0.0435 CAD = |
1 EGP |
2024-01-07 |
1 CAD = |
22.9393 EGP |
0.0436 CAD = |
1 EGP |
2024-01-06 |
1 CAD = |
23.0662 EGP |
0.0434 CAD = |
1 EGP |
2024-01-05 |
1 CAD = |
23.1417 EGP |
0.0432 CAD = |
1 EGP |
2024-01-04 |
1 CAD = |
23.2212 EGP |
0.0431 CAD = |
1 EGP |
2024-01-03 |
1 CAD = |
23.3611 EGP |
0.0428 CAD = |
1 EGP |
2024-01-02 |
1 CAD = |
23.3897 EGP |
0.0428 CAD = |
1 EGP |
2024-01-01 |
1 CAD = |
23.3574 EGP |
0.0428 CAD = |
1 EGP |
2023-12-31 |
1 CAD = |
23.2667 EGP |
0.043 CAD = |
1 EGP |
2023-12-30 |
1 CAD = |
23.3755 EGP |
0.0428 CAD = |
1 EGP |
2023-12-29 |
1 CAD = |
23.4007 EGP |
0.0427 CAD = |
1 EGP |
2023-12-28 |
1 CAD = |
23.4123 EGP |
0.0427 CAD = |
1 EGP |
2023-12-27 |
1 CAD = |
23.2927 EGP |
0.0429 CAD = |
1 EGP |
2023-12-26 |
1 CAD = |
23.229 EGP |
0.043 CAD = |
1 EGP |
2023-12-25 |
1 CAD = |
23.219 EGP |
0.0431 CAD = |
1 EGP |
2023-12-24 |
1 CAD = |
23.2094 EGP |
0.0431 CAD = |
1 EGP |
2023-12-23 |
1 CAD = |
23.2615 EGP |
0.043 CAD = |
1 EGP |
2023-12-22 |
1 CAD = |
23.118 EGP |
0.0433 CAD = |
1 EGP |
2023-12-21 |
1 CAD = |
23.1764 EGP |
0.0431 CAD = |
1 EGP |
2023-12-20 |
1 CAD = |
23.1014 EGP |
0.0433 CAD = |
1 EGP |
2023-12-19 |
1 CAD = |
23.1068 EGP |
0.0433 CAD = |
1 EGP |
2023-12-18 |
1 CAD = |
23.0515 EGP |
0.0434 CAD = |
1 EGP |
2023-12-17 |
1 CAD = |
23.2075 EGP |
0.0431 CAD = |
1 EGP |
2023-12-16 |
1 CAD = |
23.0566 EGP |
0.0434 CAD = |
1 EGP |
2023-12-15 |
1 CAD = |
22.8617 EGP |
0.0437 CAD = |
1 EGP |
2023-12-14 |
1 CAD = |
22.7374 EGP |
0.044 CAD = |
1 EGP |
2023-12-13 |
1 CAD = |
22.7625 EGP |
0.0439 CAD = |
1 EGP |
2023-12-12 |
1 CAD = |
22.7461 EGP |
0.044 CAD = |
1 EGP |
2023-12-11 |
1 CAD = |
22.7493 EGP |
0.044 CAD = |
1 EGP |
2023-12-10 |
1 CAD = |
22.7201 EGP |
0.044 CAD = |
1 EGP |
2023-12-09 |
1 CAD = |
22.7231 EGP |
0.044 CAD = |
1 EGP |
2023-12-08 |
1 CAD = |
22.7298 EGP |
0.044 CAD = |
1 EGP |
2023-12-07 |
1 CAD = |
22.7354 EGP |
0.044 CAD = |
1 EGP |
2023-12-06 |
1 CAD = |
22.8255 EGP |
0.0438 CAD = |
1 EGP |
2023-12-05 |
1 CAD = |
22.8822 EGP |
0.0437 CAD = |
1 EGP |
2023-12-04 |
1 CAD = |
22.8994 EGP |
0.0437 CAD = |
1 EGP |
2023-12-03 |
1 CAD = |
22.9742 EGP |
0.0435 CAD = |
1 EGP |
2023-12-02 |
1 CAD = |
22.7866 EGP |
0.0439 CAD = |
1 EGP |
2023-12-01 |
1 CAD = |
22.7427 EGP |
0.044 CAD = |
1 EGP |
2023-11-30 |
1 CAD = |
22.7655 EGP |
0.0439 CAD = |
1 EGP |
2023-11-29 |
1 CAD = |
22.7183 EGP |
0.044 CAD = |
1 EGP |
2023-11-28 |
1 CAD = |
22.6932 EGP |
0.0441 CAD = |
1 EGP |
2023-11-27 |
1 CAD = |
22.5699 EGP |
0.0443 CAD = |
1 EGP |
2023-11-26 |
1 CAD = |
22.7066 EGP |
0.044 CAD = |
1 EGP |
2023-11-25 |
1 CAD = |
22.5587 EGP |
0.0443 CAD = |
1 EGP |
2023-11-24 |
1 CAD = |
22.6039 EGP |
0.0442 CAD = |
1 EGP |
2023-11-23 |
1 CAD = |
22.5516 EGP |
0.0443 CAD = |
1 EGP |
2023-11-22 |
1 CAD = |
22.523 EGP |
0.0444 CAD = |
1 EGP |
2023-11-21 |
1 CAD = |
22.5248 EGP |
0.0444 CAD = |
1 EGP |
2023-11-20 |
1 CAD = |
22.4277 EGP |
0.0446 CAD = |
1 EGP |
2023-11-19 |
1 CAD = |
22.4178 EGP |
0.0446 CAD = |
1 EGP |
2023-11-18 |
1 CAD = |
22.4749 EGP |
0.0445 CAD = |
1 EGP |
2023-11-17 |
1 CAD = |
22.5879 EGP |
0.0443 CAD = |
1 EGP |
2023-11-16 |
1 CAD = |
22.5665 EGP |
0.0443 CAD = |
1 EGP |
2023-11-15 |
1 CAD = |
22.4079 EGP |
0.0446 CAD = |
1 EGP |
2023-11-14 |
1 CAD = |
22.3942 EGP |
0.0447 CAD = |
1 EGP |
2023-11-13 |
1 CAD = |
22.3117 EGP |
0.0448 CAD = |
1 EGP |
2023-11-12 |
1 CAD = |
22.2776 EGP |
0.0449 CAD = |
1 EGP |
2023-11-11 |
1 CAD = |
22.3717 EGP |
0.0447 CAD = |
1 EGP |
2023-11-10 |
1 CAD = |
22.3987 EGP |
0.0446 CAD = |
1 EGP |
2023-11-09 |
1 CAD = |
22.4422 EGP |
0.0446 CAD = |
1 EGP |
2023-11-08 |
1 CAD = |
22.5551 EGP |
0.0443 CAD = |
1 EGP |
2023-11-07 |
1 CAD = |
22.6202 EGP |
0.0442 CAD = |
1 EGP |
2023-11-06 |
1 CAD = |
22.4165 EGP |
0.0446 CAD = |
1 EGP |
2023-11-05 |
1 CAD = |
22.4181 EGP |
0.0446 CAD = |
1 EGP |
2023-11-04 |
1 CAD = |
22.4841 EGP |
0.0445 CAD = |
1 EGP |
2023-11-03 |
1 CAD = |
22.3418 EGP |
0.0448 CAD = |
1 EGP |
2023-11-02 |
1 CAD = |
22.2699 EGP |
0.0449 CAD = |
1 EGP |
2023-11-01 |
1 CAD = |
22.3694 EGP |
0.0447 CAD = |
1 EGP |
2023-10-31 |
1 CAD = |
22.2812 EGP |
0.0449 CAD = |
1 EGP |
2023-10-30 |
1 CAD = |
22.212 EGP |
0.045 CAD = |
1 EGP |
2023-10-29 |
1 CAD = |
22.2297 EGP |
0.045 CAD = |
1 EGP |
2023-10-28 |
1 CAD = |
22.3499 EGP |
0.0447 CAD = |
1 EGP |
2023-10-27 |
1 CAD = |
22.4135 EGP |
0.0446 CAD = |
1 EGP |
2023-10-26 |
1 CAD = |
22.4868 EGP |
0.0445 CAD = |
1 EGP |
2023-10-25 |
1 CAD = |
22.5716 EGP |
0.0443 CAD = |
1 EGP |
2023-10-24 |
1 CAD = |
22.5423 EGP |
0.0444 CAD = |
1 EGP |
2023-10-23 |
1 CAD = |
22.4786 EGP |
0.0445 CAD = |
1 EGP |
2023-10-22 |
1 CAD = |
22.4638 EGP |
0.0445 CAD = |
1 EGP |
2023-10-21 |
1 CAD = |
22.521 EGP |
0.0444 CAD = |
1 EGP |
2023-10-20 |
1 CAD = |
22.5318 EGP |
0.0444 CAD = |
1 EGP |
2023-10-19 |
1 CAD = |
22.6405 EGP |
0.0442 CAD = |
1 EGP |
2023-10-18 |
1 CAD = |
22.7061 EGP |
0.044 CAD = |
1 EGP |
2023-10-17 |
1 CAD = |
22.6319 EGP |
0.0442 CAD = |
1 EGP |
2023-10-16 |
1 CAD = |
22.5923 EGP |
0.0443 CAD = |
1 EGP |
2023-10-15 |
1 CAD = |
22.6164 EGP |
0.0442 CAD = |
1 EGP |
2023-10-14 |
1 CAD = |
22.5688 EGP |
0.0443 CAD = |
1 EGP |
2023-10-13 |
1 CAD = |
22.7315 EGP |
0.044 CAD = |
1 EGP |
2023-10-12 |
1 CAD = |
22.7472 EGP |
0.044 CAD = |
1 EGP |
2023-10-11 |
1 CAD = |
22.7488 EGP |
0.044 CAD = |
1 EGP |
2023-10-10 |
1 CAD = |
22.5938 EGP |
0.0443 CAD = |
1 EGP |
2023-10-09 |
1 CAD = |
22.4096 EGP |
0.0446 CAD = |
1 EGP |
2023-10-08 |
1 CAD = |
22.4096 EGP |
0.0446 CAD = |
1 EGP |
2023-10-07 |
1 CAD = |
22.4746 EGP |
0.0445 CAD = |
1 EGP |
2023-10-06 |
1 CAD = |
22.412 EGP |
0.0446 CAD = |
1 EGP |
2023-10-05 |
1 CAD = |
22.4697 EGP |
0.0445 CAD = |
1 EGP |
2023-10-04 |
1 CAD = |
22.6022 EGP |
0.0442 CAD = |
1 EGP |
2023-10-03 |
1 CAD = |
22.768 EGP |
0.0439 CAD = |
1 EGP |
2023-10-02 |
1 CAD = |
22.7853 EGP |
0.0439 CAD = |
1 EGP |
2023-10-01 |
1 CAD = |
22.7853 EGP |
0.0439 CAD = |
1 EGP |
2023-09-30 |
1 CAD = |
22.9075 EGP |
0.0437 CAD = |
1 EGP |
2023-09-29 |
1 CAD = |
22.8872 EGP |
0.0437 CAD = |
1 EGP |
2023-09-28 |
1 CAD = |
22.854 EGP |
0.0438 CAD = |
1 EGP |
2023-09-27 |
1 CAD = |
23.0039 EGP |
0.0435 CAD = |
1 EGP |
2023-09-26 |
1 CAD = |
22.9254 EGP |
0.0436 CAD = |
1 EGP |
2023-09-25 |
1 CAD = |
22.8218 EGP |
0.0438 CAD = |
1 EGP |
2023-09-24 |
1 CAD = |
22.856 EGP |
0.0438 CAD = |
1 EGP |
2023-09-23 |
1 CAD = |
22.9235 EGP |
0.0436 CAD = |
1 EGP |
2023-09-22 |
1 CAD = |
22.961 EGP |
0.0436 CAD = |
1 EGP |
2023-09-21 |
1 CAD = |
22.9951 EGP |
0.0435 CAD = |
1 EGP |
2023-09-20 |
1 CAD = |
22.9043 EGP |
0.0437 CAD = |
1 EGP |
2023-09-19 |
1 CAD = |
22.8481 EGP |
0.0438 CAD = |
1 EGP |
2023-09-18 |
1 CAD = |
22.8271 EGP |
0.0438 CAD = |
1 EGP |
2023-09-17 |
1 CAD = |
22.8271 EGP |
0.0438 CAD = |
1 EGP |
2023-09-16 |
1 CAD = |
22.9052 EGP |
0.0437 CAD = |
1 EGP |
2023-09-15 |
1 CAD = |
22.8046 EGP |
0.0439 CAD = |
1 EGP |
2023-09-14 |
1 CAD = |
22.7898 EGP |
0.0439 CAD = |
1 EGP |
2023-09-13 |
1 CAD = |
22.7635 EGP |
0.0439 CAD = |
1 EGP |
2023-09-12 |
1 CAD = |
22.6623 EGP |
0.0441 CAD = |
1 EGP |
2023-09-11 |
1 CAD = |
22.5959 EGP |
0.0443 CAD = |
1 EGP |
2023-09-10 |
1 CAD = |
22.5763 EGP |
0.0443 CAD = |
1 EGP |
2023-09-09 |
1 CAD = |
22.5804 EGP |
0.0443 CAD = |
1 EGP |
2023-09-08 |
1 CAD = |
22.654 EGP |
0.0441 CAD = |
1 EGP |
2023-09-07 |
1 CAD = |
22.6572 EGP |
0.0441 CAD = |
1 EGP |
2023-09-06 |
1 CAD = |
22.7544 EGP |
0.0439 CAD = |
1 EGP |
2023-09-05 |
1 CAD = |
22.7658 EGP |
0.0439 CAD = |
1 EGP |
2023-09-04 |
1 CAD = |
22.7275 EGP |
0.044 CAD = |
1 EGP |
2023-09-03 |
1 CAD = |
22.8723 EGP |
0.0437 CAD = |
1 EGP |
2023-09-02 |
1 CAD = |
22.8704 EGP |
0.0437 CAD = |
1 EGP |
2023-09-01 |
1 CAD = |
22.8418 EGP |
0.0438 CAD = |
1 EGP |
2023-08-31 |
1 CAD = |
22.7246 EGP |
0.044 CAD = |
1 EGP |
2023-08-30 |
1 CAD = |
22.7231 EGP |
0.044 CAD = |
1 EGP |
2023-08-29 |
1 CAD = |
22.7238 EGP |
0.044 CAD = |
1 EGP |
2023-08-28 |
1 CAD = |
22.7196 EGP |
0.044 CAD = |
1 EGP |
2023-08-27 |
1 CAD = |
22.7196 EGP |
0.044 CAD = |
1 EGP |
2023-08-26 |
1 CAD = |
22.7555 EGP |
0.0439 CAD = |
1 EGP |
2023-08-25 |
1 CAD = |
22.8366 EGP |
0.0438 CAD = |
1 EGP |
2023-08-24 |
1 CAD = |
22.8004 EGP |
0.0439 CAD = |
1 EGP |
2023-08-23 |
1 CAD = |
22.8098 EGP |
0.0438 CAD = |
1 EGP |
2023-08-22 |
1 CAD = |
22.806 EGP |
0.0438 CAD = |
1 EGP |
2023-08-21 |
1 CAD = |
22.7138 EGP |
0.044 CAD = |
1 EGP |
2023-08-20 |
1 CAD = |
22.7302 EGP |
0.044 CAD = |
1 EGP |
2023-08-19 |
1 CAD = |
22.8207 EGP |
0.0438 CAD = |
1 EGP |
2023-08-18 |
1 CAD = |
22.7508 EGP |
0.044 CAD = |
1 EGP |
2023-08-17 |
1 CAD = |
22.9117 EGP |
0.0436 CAD = |
1 EGP |
2023-08-16 |
1 CAD = |
22.9512 EGP |
0.0436 CAD = |
1 EGP |
2023-08-15 |
1 CAD = |
22.9832 EGP |
0.0435 CAD = |
1 EGP |
2023-08-14 |
1 CAD = |
23.0527 EGP |
0.0434 CAD = |
1 EGP |
2023-08-13 |
1 CAD = |
23.0527 EGP |
0.0434 CAD = |
1 EGP |
2023-08-12 |
1 CAD = |
22.9819 EGP |
0.0435 CAD = |
1 EGP |
2023-08-11 |
1 CAD = |
23.0215 EGP |
0.0434 CAD = |
1 EGP |
2023-08-10 |
1 CAD = |
23.0339 EGP |
0.0434 CAD = |
1 EGP |
2023-08-09 |
1 CAD = |
23.1294 EGP |
0.0432 CAD = |
1 EGP |
2023-08-08 |
1 CAD = |
23.0991 EGP |
0.0433 CAD = |
1 EGP |
2023-08-07 |
1 CAD = |
22.9535 EGP |
0.0436 CAD = |
1 EGP |
2023-08-06 |
1 CAD = |
23.0902 EGP |
0.0433 CAD = |
1 EGP |
2023-08-05 |
1 CAD = |
23.1773 EGP |
0.0431 CAD = |
1 EGP |
2023-08-04 |
1 CAD = |
23.0734 EGP |
0.0433 CAD = |
1 EGP |
2023-08-03 |
1 CAD = |
23.3108 EGP |
0.0429 CAD = |
1 EGP |
2023-08-02 |
1 CAD = |
23.4292 EGP |
0.0427 CAD = |
1 EGP |
2023-08-01 |
1 CAD = |
23.362 EGP |
0.0428 CAD = |
1 EGP |
2023-07-31 |
1 CAD = |
23.2756 EGP |
0.043 CAD = |
1 EGP |
2023-07-30 |
1 CAD = |
23.229 EGP |
0.043 CAD = |
1 EGP |
2023-07-29 |
1 CAD = |
23.3729 EGP |
0.0428 CAD = |
1 EGP |
2023-07-28 |
1 CAD = |
23.4379 EGP |
0.0427 CAD = |
1 EGP |
2023-07-27 |
1 CAD = |
23.4496 EGP |
0.0426 CAD = |
1 EGP |
2023-07-26 |
1 CAD = |
23.4594 EGP |
0.0426 CAD = |
1 EGP |
2023-07-25 |
1 CAD = |
23.3775 EGP |
0.0428 CAD = |
1 EGP |
2023-07-24 |
1 CAD = |
23.2638 EGP |
0.043 CAD = |
1 EGP |
2023-07-23 |
1 CAD = |
23.2621 EGP |
0.043 CAD = |
1 EGP |
2023-07-22 |
1 CAD = |
23.3744 EGP |
0.0428 CAD = |
1 EGP |
2023-07-21 |
1 CAD = |
23.3977 EGP |
0.0427 CAD = |
1 EGP |
2023-07-20 |
1 CAD = |
23.4652 EGP |
0.0426 CAD = |
1 EGP |
2023-07-19 |
1 CAD = |
23.4462 EGP |
0.0427 CAD = |
1 EGP |
2023-07-18 |
1 CAD = |
23.3759 EGP |
0.0428 CAD = |
1 EGP |
2023-07-17 |
1 CAD = |
23.3202 EGP |
0.0429 CAD = |
1 EGP |
2023-07-16 |
1 CAD = |
23.3132 EGP |
0.0429 CAD = |
1 EGP |
2023-07-15 |
1 CAD = |
23.5701 EGP |
0.0424 CAD = |
1 EGP |
2023-07-14 |
1 CAD = |
23.4351 EGP |
0.0427 CAD = |
1 EGP |
2023-07-13 |
1 CAD = |
23.3541 EGP |
0.0428 CAD = |
1 EGP |
2023-07-12 |
1 CAD = |
23.289 EGP |
0.0429 CAD = |
1 EGP |
2023-07-11 |
1 CAD = |
23.2781 EGP |
0.043 CAD = |
1 EGP |
2023-07-10 |
1 CAD = |
23.0644 EGP |
0.0434 CAD = |
1 EGP |
2023-07-09 |
1 CAD = |
23.0575 EGP |
0.0434 CAD = |
1 EGP |
2023-07-08 |
1 CAD = |
23.1208 EGP |
0.0433 CAD = |
1 EGP |
2023-07-07 |
1 CAD = |
23.2849 EGP |
0.0429 CAD = |
1 EGP |
2023-07-06 |
1 CAD = |
23.3658 EGP |
0.0428 CAD = |
1 EGP |
2023-07-05 |
1 CAD = |
23.3425 EGP |
0.0428 CAD = |
1 EGP |
2023-07-04 |
1 CAD = |
23.335 EGP |
0.0429 CAD = |
1 EGP |
2023-07-03 |
1 CAD = |
23.3041 EGP |
0.0429 CAD = |
1 EGP |
2023-07-02 |
1 CAD = |
23.3041 EGP |
0.0429 CAD = |
1 EGP |
2023-07-01 |
1 CAD = |
23.3168 EGP |
0.0429 CAD = |
1 EGP |
2023-06-30 |
1 CAD = |
23.3173 EGP |
0.0429 CAD = |
1 EGP |
2023-06-29 |
1 CAD = |
23.4214 EGP |
0.0427 CAD = |
1 EGP |
2023-06-28 |
1 CAD = |
23.4876 EGP |
0.0426 CAD = |
1 EGP |
2023-06-27 |
1 CAD = |
23.4397 EGP |
0.0427 CAD = |
1 EGP |
2023-06-26 |
1 CAD = |
23.2899 EGP |
0.0429 CAD = |
1 EGP |
2023-06-25 |
1 CAD = |
23.4913 EGP |
0.0426 CAD = |
1 EGP |
2023-06-23 |
1 CAD = |
23.469 EGP |
0.0426 CAD = |
1 EGP |
2023-06-22 |
1 CAD = |
23.3449 EGP |
0.0428 CAD = |
1 EGP |
2023-06-21 |
1 CAD = |
23.3868 EGP |
0.0428 CAD = |
1 EGP |
2023-06-20 |
1 CAD = |
23.4176 EGP |
0.0427 CAD = |
1 EGP |
2023-06-19 |
1 CAD = |
23.2989 EGP |
0.0429 CAD = |
1 EGP |
2023-06-18 |
1 CAD = |
23.2989 EGP |
0.0429 CAD = |
1 EGP |
2023-06-17 |
1 CAD = |
23.3647 EGP |
0.0428 CAD = |
1 EGP |
2023-06-16 |
1 CAD = |
23.1877 EGP |
0.0431 CAD = |
1 EGP |
2023-06-15 |
1 CAD = |
23.2061 EGP |
0.0431 CAD = |
1 EGP |
2023-06-14 |
1 CAD = |
23.1171 EGP |
0.0433 CAD = |
1 EGP |
2023-06-13 |
1 CAD = |
23.1849 EGP |
0.0431 CAD = |
1 EGP |
2023-06-12 |
1 CAD = |
23.0572 EGP |
0.0434 CAD = |
1 EGP |
2023-06-11 |
1 CAD = |
23.0555 EGP |
0.0434 CAD = |
1 EGP |
2023-06-10 |
1 CAD = |
23.1691 EGP |
0.0432 CAD = |
1 EGP |
2023-06-09 |
1 CAD = |
23.1324 EGP |
0.0432 CAD = |
1 EGP |
2023-06-08 |
1 CAD = |
23.0553 EGP |
0.0434 CAD = |
1 EGP |
2023-06-07 |
1 CAD = |
23.0017 EGP |
0.0435 CAD = |
1 EGP |
2023-06-06 |
1 CAD = |
23.0068 EGP |
0.0435 CAD = |
1 EGP |
2023-06-05 |
1 CAD = |
22.9768 EGP |
0.0435 CAD = |
1 EGP |
2023-06-04 |
1 CAD = |
22.9768 EGP |
0.0435 CAD = |
1 EGP |
2023-06-03 |
1 CAD = |
22.9698 EGP |
0.0435 CAD = |
1 EGP |
2023-06-02 |
1 CAD = |
22.7634 EGP |
0.0439 CAD = |
1 EGP |
2023-06-01 |
1 CAD = |
22.7159 EGP |
0.044 CAD = |
1 EGP |
2023-05-31 |
1 CAD = |
22.738 EGP |
0.044 CAD = |
1 EGP |
2023-05-30 |
1 CAD = |
22.7077 EGP |
0.044 CAD = |
1 EGP |
2023-05-29 |
1 CAD = |
22.6829 EGP |
0.0441 CAD = |
1 EGP |
2023-05-28 |
1 CAD = |
22.6829 EGP |
0.0441 CAD = |
1 EGP |
2023-05-27 |
1 CAD = |
22.6504 EGP |
0.0441 CAD = |
1 EGP |
2023-05-26 |
1 CAD = |
22.729 EGP |
0.044 CAD = |
1 EGP |
2023-05-25 |
1 CAD = |
22.8081 EGP |
0.0438 CAD = |
1 EGP |
2023-05-24 |
1 CAD = |
22.8795 EGP |
0.0437 CAD = |
1 EGP |
2023-05-23 |
1 CAD = |
22.8289 EGP |
0.0438 CAD = |
1 EGP |
2023-05-22 |
1 CAD = |
22.8352 EGP |
0.0438 CAD = |
1 EGP |
2023-05-21 |
1 CAD = |
22.855 EGP |
0.0438 CAD = |
1 EGP |
2023-05-20 |
1 CAD = |
22.8773 EGP |
0.0437 CAD = |
1 EGP |
2023-05-19 |
1 CAD = |
22.9641 EGP |
0.0435 CAD = |
1 EGP |
2023-05-18 |
1 CAD = |
22.9209 EGP |
0.0436 CAD = |
1 EGP |
2023-05-17 |
1 CAD = |
22.9474 EGP |
0.0436 CAD = |
1 EGP |
2023-05-16 |
1 CAD = |
22.7895 EGP |
0.0439 CAD = |
1 EGP |
2023-05-15 |
1 CAD = |
22.4435 EGP |
0.0446 CAD = |
1 EGP |
2023-05-14 |
1 CAD = |
22.4781 EGP |
0.0445 CAD = |
1 EGP |
2023-05-13 |
1 CAD = |
22.9052 EGP |
0.0437 CAD = |
1 EGP |
2023-05-12 |
1 CAD = |
23.1029 EGP |
0.0433 CAD = |
1 EGP |
2023-05-11 |
1 CAD = |
23.0861 EGP |
0.0433 CAD = |
1 EGP |
2023-05-10 |
1 CAD = |
23.1098 EGP |
0.0433 CAD = |
1 EGP |
2023-05-09 |
1 CAD = |
23.0294 EGP |
0.0434 CAD = |
1 EGP |
2023-05-08 |
1 CAD = |
22.4642 EGP |
0.0445 CAD = |
1 EGP |
2023-05-07 |
1 CAD = |
22.4829 EGP |
0.0445 CAD = |
1 EGP |
2023-05-06 |
1 CAD = |
22.8583 EGP |
0.0437 CAD = |
1 EGP |
2023-05-05 |
1 CAD = |
22.7454 EGP |
0.044 CAD = |
1 EGP |
2023-05-04 |
1 CAD = |
22.6884 EGP |
0.0441 CAD = |
1 EGP |
2023-05-03 |
1 CAD = |
22.9255 EGP |
0.0436 CAD = |
1 EGP |
2023-05-02 |
1 CAD = |
22.8348 EGP |
0.0438 CAD = |
1 EGP |
2023-05-01 |
1 CAD = |
22.4126 EGP |
0.0446 CAD = |
1 EGP |
2023-04-30 |
1 CAD = |
22.411 EGP |
0.0446 CAD = |
1 EGP |
2023-04-29 |
1 CAD = |
22.7365 EGP |
0.044 CAD = |
1 EGP |
2023-04-28 |
1 CAD = |
22.7038 EGP |
0.044 CAD = |
1 EGP |
2023-04-27 |
1 CAD = |
22.6775 EGP |
0.0441 CAD = |
1 EGP |
2023-04-26 |
1 CAD = |
22.817 EGP |
0.0438 CAD = |
1 EGP |
2023-04-25 |
1 CAD = |
22.8016 EGP |
0.0439 CAD = |
1 EGP |
2023-04-24 |
1 CAD = |
22.3689 EGP |
0.0447 CAD = |
1 EGP |
2023-04-23 |
1 CAD = |
22.3689 EGP |
0.0447 CAD = |
1 EGP |
2023-04-22 |
1 CAD = |
22.9271 EGP |
0.0436 CAD = |
1 EGP |
2023-04-21 |
1 CAD = |
22.9629 EGP |
0.0435 CAD = |
1 EGP |
2023-04-20 |