Last Year History for CAD/EUR
| CAD | EUR | CAD | EUR | Date |
|---|---|---|---|---|
| 1 CAD = | 0.6658 EUR | 1.5019 CAD = | 1 EUR | 2025-01-29 |
| 1 CAD = | 0.6644 EUR | 1.5051 CAD = | 1 EUR | 2025-01-28 |
| 1 CAD = | 0.6571 EUR | 1.5217 CAD = | 1 EUR | 2025-01-27 |
| 1 CAD = | 0.646 EUR | 1.5481 CAD = | 1 EUR | 2025-01-26 |
| 1 CAD = | 0.6675 EUR | 1.4981 CAD = | 1 EUR | 2025-01-25 |
| 1 CAD = | 0.6683 EUR | 1.4964 CAD = | 1 EUR | 2025-01-24 |
| 1 CAD = | 0.6677 EUR | 1.4978 CAD = | 1 EUR | 2025-01-23 |
| 1 CAD = | 0.6674 EUR | 1.4983 CAD = | 1 EUR | 2025-01-22 |
| 1 CAD = | 0.6717 EUR | 1.4887 CAD = | 1 EUR | 2025-01-21 |
| 1 CAD = | 0.6694 EUR | 1.4938 CAD = | 1 EUR | 2025-01-20 |
| 1 CAD = | 0.6692 EUR | 1.4943 CAD = | 1 EUR | 2025-01-19 |
| 1 CAD = | 0.6744 EUR | 1.4828 CAD = | 1 EUR | 2025-01-18 |
| 1 CAD = | 0.677 EUR | 1.4771 CAD = | 1 EUR | 2025-01-17 |
| 1 CAD = | 0.6765 EUR | 1.4783 CAD = | 1 EUR | 2025-01-16 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2025-01-15 |
| 1 CAD = | 0.676 EUR | 1.4794 CAD = | 1 EUR | 2025-01-13 |
| 1 CAD = | 0.6715 EUR | 1.4892 CAD = | 1 EUR | 2025-01-12 |
| 1 CAD = | 0.674 EUR | 1.4838 CAD = | 1 EUR | 2025-01-11 |
| 1 CAD = | 0.6746 EUR | 1.4823 CAD = | 1 EUR | 2025-01-10 |
| 1 CAD = | 0.6732 EUR | 1.4854 CAD = | 1 EUR | 2025-01-09 |
| 1 CAD = | 0.6768 EUR | 1.4775 CAD = | 1 EUR | 2025-01-08 |
| 1 CAD = | 0.6732 EUR | 1.4855 CAD = | 1 EUR | 2025-01-07 |
| 1 CAD = | 0.6712 EUR | 1.4899 CAD = | 1 EUR | 2025-01-06 |
| 1 CAD = | 0.6741 EUR | 1.4835 CAD = | 1 EUR | 2025-01-05 |
| 1 CAD = | 0.6702 EUR | 1.492 CAD = | 1 EUR | 2025-01-04 |
| 1 CAD = | 0.6685 EUR | 1.496 CAD = | 1 EUR | 2025-01-03 |
| 1 CAD = | 0.6689 EUR | 1.495 CAD = | 1 EUR | 2025-01-02 |
| 1 CAD = | 0.6683 EUR | 1.4964 CAD = | 1 EUR | 2025-01-01 |
| 1 CAD = | 0.6665 EUR | 1.5003 CAD = | 1 EUR | 2024-12-31 |
| 1 CAD = | 0.6666 EUR | 1.5002 CAD = | 1 EUR | 2024-12-30 |
| 1 CAD = | 0.6651 EUR | 1.5035 CAD = | 1 EUR | 2024-12-29 |
| 1 CAD = | 0.6669 EUR | 1.4995 CAD = | 1 EUR | 2024-12-28 |
| 1 CAD = | 0.6674 EUR | 1.4983 CAD = | 1 EUR | 2024-12-26 |
| 1 CAD = | 0.6715 EUR | 1.4892 CAD = | 1 EUR | 2024-12-25 |
| 1 CAD = | 0.6679 EUR | 1.4972 CAD = | 1 EUR | 2024-12-24 |
| 1 CAD = | 0.6661 EUR | 1.5013 CAD = | 1 EUR | 2024-12-23 |
| 1 CAD = | 0.6685 EUR | 1.4959 CAD = | 1 EUR | 2024-12-22 |
| 1 CAD = | 0.6719 EUR | 1.4884 CAD = | 1 EUR | 2024-12-21 |
| 1 CAD = | 0.6682 EUR | 1.4965 CAD = | 1 EUR | 2024-12-20 |
| 1 CAD = | 0.6622 EUR | 1.5101 CAD = | 1 EUR | 2024-12-19 |
| 1 CAD = | 0.6656 EUR | 1.5025 CAD = | 1 EUR | 2024-12-18 |
| 1 CAD = | 0.6668 EUR | 1.4997 CAD = | 1 EUR | 2024-12-17 |
| 1 CAD = | 0.6689 EUR | 1.4951 CAD = | 1 EUR | 2024-12-16 |
| 1 CAD = | 0.6687 EUR | 1.4955 CAD = | 1 EUR | 2024-12-15 |
| 1 CAD = | 0.6672 EUR | 1.4988 CAD = | 1 EUR | 2024-12-14 |
| 1 CAD = | 0.6672 EUR | 1.4987 CAD = | 1 EUR | 2024-12-10 |
| 1 CAD = | 0.6689 EUR | 1.4951 CAD = | 1 EUR | 2024-12-09 |
| 1 CAD = | 0.6679 EUR | 1.4973 CAD = | 1 EUR | 2024-12-08 |
| 1 CAD = | 0.6674 EUR | 1.4982 CAD = | 1 EUR | 2024-12-07 |
| 1 CAD = | 0.6765 EUR | 1.4782 CAD = | 1 EUR | 2024-12-06 |
| 1 CAD = | 0.6777 EUR | 1.4756 CAD = | 1 EUR | 2024-12-05 |
| 1 CAD = | 0.6762 EUR | 1.4789 CAD = | 1 EUR | 2024-12-04 |
| 1 CAD = | 0.6771 EUR | 1.477 CAD = | 1 EUR | 2024-12-03 |
| 1 CAD = | 0.6735 EUR | 1.4847 CAD = | 1 EUR | 2024-12-02 |
| 1 CAD = | 0.6744 EUR | 1.4827 CAD = | 1 EUR | 2024-12-01 |
| 1 CAD = | 0.6753 EUR | 1.4807 CAD = | 1 EUR | 2024-11-30 |
| 1 CAD = | 0.6767 EUR | 1.4778 CAD = | 1 EUR | 2024-11-29 |
| 1 CAD = | 0.6782 EUR | 1.4744 CAD = | 1 EUR | 2024-11-28 |
| 1 CAD = | 0.6768 EUR | 1.4775 CAD = | 1 EUR | 2024-11-27 |
| 1 CAD = | 0.6769 EUR | 1.4774 CAD = | 1 EUR | 2024-11-26 |
| 1 CAD = | 0.6876 EUR | 1.4544 CAD = | 1 EUR | 2024-11-25 |
| 1 CAD = | 0.6866 EUR | 1.4565 CAD = | 1 EUR | 2024-11-24 |
| 1 CAD = | 0.6858 EUR | 1.4582 CAD = | 1 EUR | 2024-11-23 |
| 1 CAD = | 0.6795 EUR | 1.4716 CAD = | 1 EUR | 2024-11-22 |
| 1 CAD = | 0.6786 EUR | 1.4736 CAD = | 1 EUR | 2024-11-21 |
| 1 CAD = | 0.6768 EUR | 1.4775 CAD = | 1 EUR | 2024-11-20 |
| 1 CAD = | 0.6761 EUR | 1.4792 CAD = | 1 EUR | 2024-11-19 |
| 1 CAD = | 0.6731 EUR | 1.4856 CAD = | 1 EUR | 2024-11-18 |
| 1 CAD = | 0.6726 EUR | 1.4868 CAD = | 1 EUR | 2024-11-17 |
| 1 CAD = | 0.6707 EUR | 1.4911 CAD = | 1 EUR | 2024-11-16 |
| 1 CAD = | 0.6776 EUR | 1.4759 CAD = | 1 EUR | 2024-11-15 |
| 1 CAD = | 0.6723 EUR | 1.4874 CAD = | 1 EUR | 2024-11-14 |
| 1 CAD = | 0.6748 EUR | 1.482 CAD = | 1 EUR | 2024-11-13 |
| 1 CAD = | 0.6711 EUR | 1.49 CAD = | 1 EUR | 2024-11-12 |
| 1 CAD = | 0.6694 EUR | 1.4938 CAD = | 1 EUR | 2024-11-11 |
| 1 CAD = | 0.6694 EUR | 1.4939 CAD = | 1 EUR | 2024-11-10 |
| 1 CAD = | 0.6659 EUR | 1.5017 CAD = | 1 EUR | 2024-11-09 |
| 1 CAD = | 0.6693 EUR | 1.4942 CAD = | 1 EUR | 2024-11-08 |
| 1 CAD = | 0.6702 EUR | 1.4921 CAD = | 1 EUR | 2024-11-07 |
| 1 CAD = | 0.6607 EUR | 1.5134 CAD = | 1 EUR | 2024-11-06 |
| 1 CAD = | 0.6606 EUR | 1.5138 CAD = | 1 EUR | 2024-11-05 |
| 1 CAD = | 0.6607 EUR | 1.5136 CAD = | 1 EUR | 2024-11-04 |
| 1 CAD = | 0.6582 EUR | 1.5194 CAD = | 1 EUR | 2024-11-03 |
| 1 CAD = | 0.659 EUR | 1.5175 CAD = | 1 EUR | 2024-11-02 |
| 1 CAD = | 0.6607 EUR | 1.5136 CAD = | 1 EUR | 2024-11-01 |
| 1 CAD = | 0.6628 EUR | 1.5087 CAD = | 1 EUR | 2024-10-31 |
| 1 CAD = | 0.6643 EUR | 1.5053 CAD = | 1 EUR | 2024-10-30 |
| 1 CAD = | 0.6663 EUR | 1.5009 CAD = | 1 EUR | 2024-10-29 |
| 1 CAD = | 0.6663 EUR | 1.5007 CAD = | 1 EUR | 2024-10-28 |
| 1 CAD = | 0.6665 EUR | 1.5004 CAD = | 1 EUR | 2024-10-27 |
| 1 CAD = | 0.6651 EUR | 1.5036 CAD = | 1 EUR | 2024-10-26 |
| 1 CAD = | 0.6689 EUR | 1.4951 CAD = | 1 EUR | 2024-10-25 |
| 1 CAD = | 0.6711 EUR | 1.49 CAD = | 1 EUR | 2024-10-24 |
| 1 CAD = | 0.6687 EUR | 1.4954 CAD = | 1 EUR | 2024-10-23 |
| 1 CAD = | 0.6664 EUR | 1.5006 CAD = | 1 EUR | 2024-10-22 |
| 1 CAD = | 0.6654 EUR | 1.503 CAD = | 1 EUR | 2024-10-21 |
| 1 CAD = | 0.6658 EUR | 1.5019 CAD = | 1 EUR | 2024-10-20 |
| 1 CAD = | 0.6677 EUR | 1.4977 CAD = | 1 EUR | 2024-10-19 |
| 1 CAD = | 0.6677 EUR | 1.4977 CAD = | 1 EUR | 2024-10-18 |
| 1 CAD = | 0.666 EUR | 1.5016 CAD = | 1 EUR | 2024-10-17 |
| 1 CAD = | 0.6646 EUR | 1.5046 CAD = | 1 EUR | 2024-10-16 |
| 1 CAD = | 0.6626 EUR | 1.5091 CAD = | 1 EUR | 2024-10-15 |
| 1 CAD = | 0.6621 EUR | 1.5104 CAD = | 1 EUR | 2024-10-14 |
| 1 CAD = | 0.6635 EUR | 1.5073 CAD = | 1 EUR | 2024-10-13 |
| 1 CAD = | 0.6641 EUR | 1.5059 CAD = | 1 EUR | 2024-10-12 |
| 1 CAD = | 0.6643 EUR | 1.5053 CAD = | 1 EUR | 2024-10-11 |
| 1 CAD = | 0.664 EUR | 1.5061 CAD = | 1 EUR | 2024-10-10 |
| 1 CAD = | 0.666 EUR | 1.5015 CAD = | 1 EUR | 2024-10-09 |
| 1 CAD = | 0.6687 EUR | 1.4953 CAD = | 1 EUR | 2024-10-08 |
| 1 CAD = | 0.67 EUR | 1.4925 CAD = | 1 EUR | 2024-10-07 |
| 1 CAD = | 0.6706 EUR | 1.4913 CAD = | 1 EUR | 2024-10-06 |
| 1 CAD = | 0.6678 EUR | 1.4974 CAD = | 1 EUR | 2024-10-05 |
| 1 CAD = | 0.6684 EUR | 1.4962 CAD = | 1 EUR | 2024-10-04 |
| 1 CAD = | 0.6678 EUR | 1.4974 CAD = | 1 EUR | 2024-10-03 |
| 1 CAD = | 0.6682 EUR | 1.4965 CAD = | 1 EUR | 2024-10-02 |
| 1 CAD = | 0.6604 EUR | 1.5143 CAD = | 1 EUR | 2024-10-01 |
| 1 CAD = | 0.6622 EUR | 1.5101 CAD = | 1 EUR | 2024-09-30 |
| 1 CAD = | 0.6621 EUR | 1.5103 CAD = | 1 EUR | 2024-09-29 |
| 1 CAD = | 0.6626 EUR | 1.5092 CAD = | 1 EUR | 2024-09-28 |
| 1 CAD = | 0.6658 EUR | 1.5019 CAD = | 1 EUR | 2024-09-27 |
| 1 CAD = | 0.6638 EUR | 1.5066 CAD = | 1 EUR | 2024-09-26 |
| 1 CAD = | 0.6683 EUR | 1.4963 CAD = | 1 EUR | 2024-09-25 |
| 1 CAD = | 0.6664 EUR | 1.5006 CAD = | 1 EUR | 2024-09-24 |
| 1 CAD = | 0.6599 EUR | 1.5155 CAD = | 1 EUR | 2024-09-23 |
| 1 CAD = | 0.6591 EUR | 1.5172 CAD = | 1 EUR | 2024-09-22 |
| 1 CAD = | 0.6599 EUR | 1.5153 CAD = | 1 EUR | 2024-09-21 |
| 1 CAD = | 0.6591 EUR | 1.5171 CAD = | 1 EUR | 2024-09-20 |
| 1 CAD = | 0.6632 EUR | 1.5079 CAD = | 1 EUR | 2024-09-19 |
| 1 CAD = | 0.6609 EUR | 1.513 CAD = | 1 EUR | 2024-09-18 |
| 1 CAD = | 0.662 EUR | 1.5107 CAD = | 1 EUR | 2024-09-17 |
| 1 CAD = | 0.6643 EUR | 1.5053 CAD = | 1 EUR | 2024-09-16 |
| 1 CAD = | 0.6636 EUR | 1.507 CAD = | 1 EUR | 2024-09-15 |
| 1 CAD = | 0.6631 EUR | 1.5081 CAD = | 1 EUR | 2024-09-14 |
| 1 CAD = | 0.6688 EUR | 1.4951 CAD = | 1 EUR | 2024-09-13 |
| 1 CAD = | 0.6673 EUR | 1.4986 CAD = | 1 EUR | 2024-09-12 |
| 1 CAD = | 0.6667 EUR | 1.5 CAD = | 1 EUR | 2024-09-11 |
| 1 CAD = | 0.6665 EUR | 1.5003 CAD = | 1 EUR | 2024-09-10 |
| 1 CAD = | 0.6646 EUR | 1.5046 CAD = | 1 EUR | 2024-09-09 |
| 1 CAD = | 0.6639 EUR | 1.5062 CAD = | 1 EUR | 2024-09-08 |
| 1 CAD = | 0.6627 EUR | 1.5089 CAD = | 1 EUR | 2024-09-07 |
| 1 CAD = | 0.6681 EUR | 1.4968 CAD = | 1 EUR | 2024-09-06 |
| 1 CAD = | 0.6695 EUR | 1.4937 CAD = | 1 EUR | 2024-09-05 |
| 1 CAD = | 0.6682 EUR | 1.4965 CAD = | 1 EUR | 2024-09-04 |
| 1 CAD = | 0.6675 EUR | 1.4981 CAD = | 1 EUR | 2024-09-03 |
| 1 CAD = | 0.67 EUR | 1.4925 CAD = | 1 EUR | 2024-09-02 |
| 1 CAD = | 0.6702 EUR | 1.4922 CAD = | 1 EUR | 2024-09-01 |
| 1 CAD = | 0.6686 EUR | 1.4956 CAD = | 1 EUR | 2024-08-31 |
| 1 CAD = | 0.6689 EUR | 1.4949 CAD = | 1 EUR | 2024-08-30 |
| 1 CAD = | 0.6675 EUR | 1.4982 CAD = | 1 EUR | 2024-08-29 |
| 1 CAD = | 0.6652 EUR | 1.5033 CAD = | 1 EUR | 2024-08-28 |
| 1 CAD = | 0.6644 EUR | 1.505 CAD = | 1 EUR | 2024-08-27 |
| 1 CAD = | 0.6605 EUR | 1.5141 CAD = | 1 EUR | 2024-08-26 |
| 1 CAD = | 0.6605 EUR | 1.5141 CAD = | 1 EUR | 2024-08-25 |
| 1 CAD = | 0.6651 EUR | 1.5036 CAD = | 1 EUR | 2024-08-24 |
| 1 CAD = | 0.6607 EUR | 1.5136 CAD = | 1 EUR | 2024-08-23 |
| 1 CAD = | 0.6624 EUR | 1.5096 CAD = | 1 EUR | 2024-08-22 |
| 1 CAD = | 0.6634 EUR | 1.5074 CAD = | 1 EUR | 2024-08-21 |
| 1 CAD = | 0.6656 EUR | 1.5023 CAD = | 1 EUR | 2024-08-20 |
| 1 CAD = | 0.6624 EUR | 1.5097 CAD = | 1 EUR | 2024-08-19 |
| 1 CAD = | 0.6622 EUR | 1.5101 CAD = | 1 EUR | 2024-08-18 |
| 1 CAD = | 0.6649 EUR | 1.504 CAD = | 1 EUR | 2024-08-17 |
| 1 CAD = | 0.662 EUR | 1.5107 CAD = | 1 EUR | 2024-08-16 |
| 1 CAD = | 0.6617 EUR | 1.5113 CAD = | 1 EUR | 2024-08-15 |
| 1 CAD = | 0.6684 EUR | 1.4962 CAD = | 1 EUR | 2024-08-14 |
| 1 CAD = | 0.6664 EUR | 1.5006 CAD = | 1 EUR | 2024-08-13 |
| 1 CAD = | 0.6673 EUR | 1.4986 CAD = | 1 EUR | 2024-08-12 |
| 1 CAD = | 0.6655 EUR | 1.5026 CAD = | 1 EUR | 2024-08-11 |
| 1 CAD = | 0.6656 EUR | 1.5023 CAD = | 1 EUR | 2024-08-10 |
| 1 CAD = | 0.6663 EUR | 1.5009 CAD = | 1 EUR | 2024-08-09 |
| 1 CAD = | 0.6666 EUR | 1.5001 CAD = | 1 EUR | 2024-08-08 |
| 1 CAD = | 0.6665 EUR | 1.5003 CAD = | 1 EUR | 2024-08-07 |
| 1 CAD = | 0.6595 EUR | 1.5162 CAD = | 1 EUR | 2024-08-06 |
| 1 CAD = | 0.6601 EUR | 1.5148 CAD = | 1 EUR | 2024-08-05 |
| 1 CAD = | 0.6601 EUR | 1.515 CAD = | 1 EUR | 2024-08-04 |
| 1 CAD = | 0.6662 EUR | 1.501 CAD = | 1 EUR | 2024-08-03 |
| 1 CAD = | 0.6685 EUR | 1.4959 CAD = | 1 EUR | 2024-08-02 |
| 1 CAD = | 0.6679 EUR | 1.4972 CAD = | 1 EUR | 2024-08-01 |
| 1 CAD = | 0.6668 EUR | 1.4996 CAD = | 1 EUR | 2024-07-31 |
| 1 CAD = | 0.6666 EUR | 1.5001 CAD = | 1 EUR | 2024-07-30 |
| 1 CAD = | 0.665 EUR | 1.5037 CAD = | 1 EUR | 2024-07-29 |
| 1 CAD = | 0.6651 EUR | 1.5036 CAD = | 1 EUR | 2024-07-28 |
| 1 CAD = | 0.6662 EUR | 1.5011 CAD = | 1 EUR | 2024-07-27 |
| 1 CAD = | 0.6671 EUR | 1.4991 CAD = | 1 EUR | 2024-07-26 |
| 1 CAD = | 0.6666 EUR | 1.5002 CAD = | 1 EUR | 2024-07-25 |
| 1 CAD = | 0.6672 EUR | 1.4987 CAD = | 1 EUR | 2024-07-24 |
| 1 CAD = | 0.667 EUR | 1.4992 CAD = | 1 EUR | 2024-07-23 |
| 1 CAD = | 0.668 EUR | 1.497 CAD = | 1 EUR | 2024-07-22 |
| 1 CAD = | 0.6666 EUR | 1.5001 CAD = | 1 EUR | 2024-07-21 |
| 1 CAD = | 0.6674 EUR | 1.4983 CAD = | 1 EUR | 2024-07-20 |
| 1 CAD = | 0.6668 EUR | 1.4997 CAD = | 1 EUR | 2024-07-19 |
| 1 CAD = | 0.6682 EUR | 1.4966 CAD = | 1 EUR | 2024-07-18 |
| 1 CAD = | 0.6716 EUR | 1.4889 CAD = | 1 EUR | 2024-07-17 |
| 1 CAD = | 0.6699 EUR | 1.4927 CAD = | 1 EUR | 2024-07-16 |
| 1 CAD = | 0.6711 EUR | 1.4901 CAD = | 1 EUR | 2024-07-15 |
| 1 CAD = | 0.6713 EUR | 1.4897 CAD = | 1 EUR | 2024-07-14 |
| 1 CAD = | 0.6732 EUR | 1.4854 CAD = | 1 EUR | 2024-07-13 |
| 1 CAD = | 0.677 EUR | 1.477 CAD = | 1 EUR | 2024-07-12 |
| 1 CAD = | 0.6781 EUR | 1.4747 CAD = | 1 EUR | 2024-07-11 |
| 1 CAD = | 0.6777 EUR | 1.4756 CAD = | 1 EUR | 2024-07-10 |
| 1 CAD = | 0.6764 EUR | 1.4784 CAD = | 1 EUR | 2024-07-09 |
| 1 CAD = | 0.6758 EUR | 1.4798 CAD = | 1 EUR | 2024-07-08 |
| 1 CAD = | 0.6754 EUR | 1.4806 CAD = | 1 EUR | 2024-07-07 |
| 1 CAD = | 0.6771 EUR | 1.4769 CAD = | 1 EUR | 2024-07-06 |
| 1 CAD = | 0.6805 EUR | 1.4694 CAD = | 1 EUR | 2024-07-05 |
| 1 CAD = | 0.6819 EUR | 1.4664 CAD = | 1 EUR | 2024-07-04 |
| 1 CAD = | 0.6828 EUR | 1.4646 CAD = | 1 EUR | 2024-07-03 |
| 1 CAD = | 0.6769 EUR | 1.4773 CAD = | 1 EUR | 2024-07-02 |
| 1 CAD = | 0.6818 EUR | 1.4668 CAD = | 1 EUR | 2024-07-01 |
| 1 CAD = | 0.6812 EUR | 1.4679 CAD = | 1 EUR | 2024-06-30 |
| 1 CAD = | 0.6819 EUR | 1.4665 CAD = | 1 EUR | 2024-06-29 |
| 1 CAD = | 0.6826 EUR | 1.465 CAD = | 1 EUR | 2024-06-28 |
| 1 CAD = | 0.6838 EUR | 1.4625 CAD = | 1 EUR | 2024-06-27 |
| 1 CAD = | 0.682 EUR | 1.4663 CAD = | 1 EUR | 2024-06-26 |
| 1 CAD = | 0.6827 EUR | 1.4647 CAD = | 1 EUR | 2024-06-25 |
| 1 CAD = | 0.6832 EUR | 1.4638 CAD = | 1 EUR | 2024-06-24 |
| 1 CAD = | 0.682 EUR | 1.4664 CAD = | 1 EUR | 2024-06-23 |
| 1 CAD = | 0.6823 EUR | 1.4655 CAD = | 1 EUR | 2024-06-22 |
| 1 CAD = | 0.681 EUR | 1.4683 CAD = | 1 EUR | 2024-06-21 |
| 1 CAD = | 0.6791 EUR | 1.4726 CAD = | 1 EUR | 2024-06-20 |
| 1 CAD = | 0.68 EUR | 1.4705 CAD = | 1 EUR | 2024-06-19 |
| 1 CAD = | 0.6792 EUR | 1.4724 CAD = | 1 EUR | 2024-06-18 |
| 1 CAD = | 0.6789 EUR | 1.473 CAD = | 1 EUR | 2024-06-17 |
| 1 CAD = | 0.6784 EUR | 1.4741 CAD = | 1 EUR | 2024-06-16 |
| 1 CAD = | 0.6804 EUR | 1.4696 CAD = | 1 EUR | 2024-06-15 |
| 1 CAD = | 0.6728 EUR | 1.4863 CAD = | 1 EUR | 2024-06-14 |
| 1 CAD = | 0.6766 EUR | 1.4779 CAD = | 1 EUR | 2024-06-13 |
| 1 CAD = | 0.6766 EUR | 1.478 CAD = | 1 EUR | 2024-06-12 |
| 1 CAD = | 0.6757 EUR | 1.4799 CAD = | 1 EUR | 2024-06-11 |
| 1 CAD = | 0.6711 EUR | 1.4901 CAD = | 1 EUR | 2024-06-10 |
| 1 CAD = | 0.6714 EUR | 1.4894 CAD = | 1 EUR | 2024-06-09 |
| 1 CAD = | 0.6666 EUR | 1.5001 CAD = | 1 EUR | 2024-06-08 |
| 1 CAD = | 0.6717 EUR | 1.4887 CAD = | 1 EUR | 2024-06-07 |
| 1 CAD = | 0.6719 EUR | 1.4883 CAD = | 1 EUR | 2024-06-06 |
| 1 CAD = | 0.6721 EUR | 1.4878 CAD = | 1 EUR | 2024-06-05 |
| 1 CAD = | 0.674 EUR | 1.4836 CAD = | 1 EUR | 2024-06-04 |
| 1 CAD = | 0.6741 EUR | 1.4834 CAD = | 1 EUR | 2024-06-03 |
| 1 CAD = | 0.6747 EUR | 1.4822 CAD = | 1 EUR | 2024-06-02 |
| 1 CAD = | 0.6752 EUR | 1.4809 CAD = | 1 EUR | 2024-06-01 |
| 1 CAD = | 0.6777 EUR | 1.4756 CAD = | 1 EUR | 2024-05-31 |
| 1 CAD = | 0.6716 EUR | 1.4889 CAD = | 1 EUR | 2024-05-30 |
| 1 CAD = | 0.673 EUR | 1.4859 CAD = | 1 EUR | 2024-05-29 |
| 1 CAD = | 0.6754 EUR | 1.4807 CAD = | 1 EUR | 2024-05-28 |
| 1 CAD = | 0.6747 EUR | 1.4821 CAD = | 1 EUR | 2024-05-27 |
| 1 CAD = | 0.6738 EUR | 1.484 CAD = | 1 EUR | 2024-05-26 |
| 1 CAD = | 0.6755 EUR | 1.4804 CAD = | 1 EUR | 2024-05-25 |
| 1 CAD = | 0.6718 EUR | 1.4886 CAD = | 1 EUR | 2024-05-24 |
| 1 CAD = | 0.6747 EUR | 1.4822 CAD = | 1 EUR | 2024-05-23 |
| 1 CAD = | 0.6735 EUR | 1.4847 CAD = | 1 EUR | 2024-05-22 |
| 1 CAD = | 0.675 EUR | 1.4815 CAD = | 1 EUR | 2024-05-21 |
| 1 CAD = | 0.6743 EUR | 1.4831 CAD = | 1 EUR | 2024-05-20 |
| 1 CAD = | 0.6743 EUR | 1.483 CAD = | 1 EUR | 2024-05-19 |
| 1 CAD = | 0.6772 EUR | 1.4767 CAD = | 1 EUR | 2024-05-18 |
| 1 CAD = | 0.6745 EUR | 1.4825 CAD = | 1 EUR | 2024-05-17 |
| 1 CAD = | 0.6778 EUR | 1.4753 CAD = | 1 EUR | 2024-05-16 |
| 1 CAD = | 0.6798 EUR | 1.4711 CAD = | 1 EUR | 2024-05-15 |
| 1 CAD = | 0.6784 EUR | 1.4741 CAD = | 1 EUR | 2024-05-14 |
| 1 CAD = | 0.6777 EUR | 1.4757 CAD = | 1 EUR | 2024-05-13 |
| 1 CAD = | 0.6778 EUR | 1.4754 CAD = | 1 EUR | 2024-05-12 |
| 1 CAD = | 0.6782 EUR | 1.4745 CAD = | 1 EUR | 2024-05-11 |
| 1 CAD = | 0.6811 EUR | 1.4683 CAD = | 1 EUR | 2024-05-10 |
| 1 CAD = | 0.6775 EUR | 1.4761 CAD = | 1 EUR | 2024-05-09 |
| 1 CAD = | 0.676 EUR | 1.4792 CAD = | 1 EUR | 2024-05-08 |
| 1 CAD = | 0.6785 EUR | 1.4738 CAD = | 1 EUR | 2024-05-07 |
| 1 CAD = | 0.6788 EUR | 1.4732 CAD = | 1 EUR | 2024-05-06 |
| 1 CAD = | 0.6792 EUR | 1.4723 CAD = | 1 EUR | 2024-05-05 |
| 1 CAD = | 0.6809 EUR | 1.4686 CAD = | 1 EUR | 2024-05-04 |
| 1 CAD = | 0.6837 EUR | 1.4626 CAD = | 1 EUR | 2024-05-03 |
| 1 CAD = | 0.6832 EUR | 1.4638 CAD = | 1 EUR | 2024-05-02 |
| 1 CAD = | 0.6769 EUR | 1.4774 CAD = | 1 EUR | 2024-05-01 |
| 1 CAD = | 0.6819 EUR | 1.4664 CAD = | 1 EUR | 2024-04-30 |
| 1 CAD = | 0.6843 EUR | 1.4614 CAD = | 1 EUR | 2024-04-29 |
| 1 CAD = | 0.683 EUR | 1.4642 CAD = | 1 EUR | 2024-04-28 |
| 1 CAD = | 0.6809 EUR | 1.4687 CAD = | 1 EUR | 2024-04-27 |
| 1 CAD = | 0.6829 EUR | 1.4643 CAD = | 1 EUR | 2024-04-26 |
| 1 CAD = | 0.6844 EUR | 1.4612 CAD = | 1 EUR | 2024-04-25 |
| 1 CAD = | 0.6856 EUR | 1.4585 CAD = | 1 EUR | 2024-04-24 |
| 1 CAD = | 0.6848 EUR | 1.4604 CAD = | 1 EUR | 2024-04-23 |
| 1 CAD = | 0.6832 EUR | 1.4638 CAD = | 1 EUR | 2024-04-22 |
| 1 CAD = | 0.6794 EUR | 1.4719 CAD = | 1 EUR | 2024-04-21 |
| 1 CAD = | 0.6799 EUR | 1.4709 CAD = | 1 EUR | 2024-04-20 |
| 1 CAD = | 0.6812 EUR | 1.468 CAD = | 1 EUR | 2024-04-19 |
| 1 CAD = | 0.6831 EUR | 1.464 CAD = | 1 EUR | 2024-04-18 |
| 1 CAD = | 0.6814 EUR | 1.4676 CAD = | 1 EUR | 2024-04-17 |
| 1 CAD = | 0.6805 EUR | 1.4695 CAD = | 1 EUR | 2024-04-16 |
| 1 CAD = | 0.682 EUR | 1.4663 CAD = | 1 EUR | 2024-04-15 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2024-04-14 |
| 1 CAD = | 0.6809 EUR | 1.4685 CAD = | 1 EUR | 2024-04-13 |
| 1 CAD = | 0.6784 EUR | 1.474 CAD = | 1 EUR | 2024-04-12 |
| 1 CAD = | 0.6726 EUR | 1.4868 CAD = | 1 EUR | 2024-04-11 |
| 1 CAD = | 0.6785 EUR | 1.4739 CAD = | 1 EUR | 2024-04-10 |
| 1 CAD = | 0.6807 EUR | 1.4691 CAD = | 1 EUR | 2024-04-09 |
| 1 CAD = | 0.678 EUR | 1.475 CAD = | 1 EUR | 2024-04-08 |
| 1 CAD = | 0.6783 EUR | 1.4743 CAD = | 1 EUR | 2024-04-07 |
| 1 CAD = | 0.6789 EUR | 1.473 CAD = | 1 EUR | 2024-04-06 |
| 1 CAD = | 0.6793 EUR | 1.4721 CAD = | 1 EUR | 2024-04-05 |
| 1 CAD = | 0.6879 EUR | 1.4538 CAD = | 1 EUR | 2024-04-04 |
| 1 CAD = | 0.6858 EUR | 1.4582 CAD = | 1 EUR | 2024-04-03 |
| 1 CAD = | 0.6836 EUR | 1.4628 CAD = | 1 EUR | 2024-04-02 |
| 1 CAD = | 0.6844 EUR | 1.4611 CAD = | 1 EUR | 2024-04-01 |
| 1 CAD = | 0.6838 EUR | 1.4624 CAD = | 1 EUR | 2024-03-31 |
| 1 CAD = | 0.6851 EUR | 1.4597 CAD = | 1 EUR | 2024-03-30 |
| 1 CAD = | 0.6848 EUR | 1.4602 CAD = | 1 EUR | 2024-03-29 |
| 1 CAD = | 0.6784 EUR | 1.474 CAD = | 1 EUR | 2024-03-28 |
| 1 CAD = | 0.6777 EUR | 1.4756 CAD = | 1 EUR | 2024-03-27 |
| 1 CAD = | 0.6812 EUR | 1.4681 CAD = | 1 EUR | 2024-03-26 |
| 1 CAD = | 0.6772 EUR | 1.4767 CAD = | 1 EUR | 2024-03-25 |
| 1 CAD = | 0.6756 EUR | 1.4801 CAD = | 1 EUR | 2024-03-24 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2024-03-23 |
| 1 CAD = | 0.6751 EUR | 1.4814 CAD = | 1 EUR | 2024-03-22 |
| 1 CAD = | 0.684 EUR | 1.462 CAD = | 1 EUR | 2024-03-21 |
| 1 CAD = | 0.6783 EUR | 1.4742 CAD = | 1 EUR | 2024-03-20 |
| 1 CAD = | 0.6758 EUR | 1.4798 CAD = | 1 EUR | 2024-03-19 |
| 1 CAD = | 0.6778 EUR | 1.4753 CAD = | 1 EUR | 2024-03-18 |
| 1 CAD = | 0.6802 EUR | 1.4701 CAD = | 1 EUR | 2024-03-17 |
| 1 CAD = | 0.6803 EUR | 1.47 CAD = | 1 EUR | 2024-03-16 |
| 1 CAD = | 0.6755 EUR | 1.4803 CAD = | 1 EUR | 2024-03-15 |
| 1 CAD = | 0.6799 EUR | 1.4707 CAD = | 1 EUR | 2024-03-14 |
| 1 CAD = | 0.6781 EUR | 1.4747 CAD = | 1 EUR | 2024-03-13 |
| 1 CAD = | 0.6788 EUR | 1.4733 CAD = | 1 EUR | 2024-03-12 |
| 1 CAD = | 0.6782 EUR | 1.4744 CAD = | 1 EUR | 2024-03-11 |
| 1 CAD = | 0.6754 EUR | 1.4805 CAD = | 1 EUR | 2024-03-10 |
| 1 CAD = | 0.6761 EUR | 1.479 CAD = | 1 EUR | 2024-03-09 |
| 1 CAD = | 0.6826 EUR | 1.465 CAD = | 1 EUR | 2024-03-08 |
| 1 CAD = | 0.681 EUR | 1.4685 CAD = | 1 EUR | 2024-03-07 |
| 1 CAD = | 0.6783 EUR | 1.4742 CAD = | 1 EUR | 2024-03-06 |
| 1 CAD = | 0.6784 EUR | 1.4742 CAD = | 1 EUR | 2024-03-05 |
| 1 CAD = | 0.6797 EUR | 1.4713 CAD = | 1 EUR | 2024-03-04 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2024-03-03 |
| 1 CAD = | 0.6811 EUR | 1.4682 CAD = | 1 EUR | 2024-03-02 |
| 1 CAD = | 0.6796 EUR | 1.4715 CAD = | 1 EUR | 2024-03-01 |
| 1 CAD = | 0.6802 EUR | 1.4702 CAD = | 1 EUR | 2024-02-29 |
| 1 CAD = | 0.6787 EUR | 1.4735 CAD = | 1 EUR | 2024-02-28 |
| 1 CAD = | 0.6832 EUR | 1.4638 CAD = | 1 EUR | 2024-02-27 |
| 1 CAD = | 0.6828 EUR | 1.4646 CAD = | 1 EUR | 2024-02-26 |
| 1 CAD = | 0.6844 EUR | 1.4611 CAD = | 1 EUR | 2024-02-25 |
| 1 CAD = | 0.685 EUR | 1.4598 CAD = | 1 EUR | 2024-02-24 |
| 1 CAD = | 0.6829 EUR | 1.4644 CAD = | 1 EUR | 2024-02-23 |
| 1 CAD = | 0.6881 EUR | 1.4532 CAD = | 1 EUR | 2024-02-22 |
| 1 CAD = | 0.6845 EUR | 1.4609 CAD = | 1 EUR | 2024-02-21 |
| 1 CAD = | 0.6885 EUR | 1.4525 CAD = | 1 EUR | 2024-02-20 |
| 1 CAD = | 0.6884 EUR | 1.4527 CAD = | 1 EUR | 2024-02-19 |
| 1 CAD = | 0.6877 EUR | 1.4542 CAD = | 1 EUR | 2024-02-18 |
| 1 CAD = | 0.6883 EUR | 1.453 CAD = | 1 EUR | 2024-02-17 |
| 1 CAD = | 0.6909 EUR | 1.4473 CAD = | 1 EUR | 2024-02-16 |
| 1 CAD = | 0.6901 EUR | 1.449 CAD = | 1 EUR | 2024-02-15 |
| 1 CAD = | 0.6859 EUR | 1.458 CAD = | 1 EUR | 2024-02-14 |
| 1 CAD = | 0.6899 EUR | 1.4494 CAD = | 1 EUR | 2024-02-13 |
| 1 CAD = | 0.6887 EUR | 1.4521 CAD = | 1 EUR | 2024-02-12 |
| 1 CAD = | 0.6874 EUR | 1.4547 CAD = | 1 EUR | 2024-02-11 |
| 1 CAD = | 0.6886 EUR | 1.4523 CAD = | 1 EUR | 2024-02-10 |
| 1 CAD = | 0.6898 EUR | 1.4498 CAD = | 1 EUR | 2024-02-09 |
| 1 CAD = | 0.6897 EUR | 1.45 CAD = | 1 EUR | 2024-02-08 |
| 1 CAD = | 0.6912 EUR | 1.4467 CAD = | 1 EUR | 2024-02-07 |
| 1 CAD = | 0.6871 EUR | 1.4554 CAD = | 1 EUR | 2024-02-06 |
| 1 CAD = | 0.686 EUR | 1.4577 CAD = | 1 EUR | 2024-02-05 |
| 1 CAD = | 0.6867 EUR | 1.4562 CAD = | 1 EUR | 2024-02-04 |
| 1 CAD = | 0.6819 EUR | 1.4666 CAD = | 1 EUR | 2024-02-03 |
| 1 CAD = | 0.6928 EUR | 1.4434 CAD = | 1 EUR | 2024-02-02 |
| 1 CAD = | 0.6864 EUR | 1.4568 CAD = | 1 EUR | 2024-02-01 |
| 1 CAD = | 0.687 EUR | 1.4556 CAD = | 1 EUR | 2024-01-31 |
| 1 CAD = | 0.6895 EUR | 1.4503 CAD = | 1 EUR | 2024-01-30 |
| 1 CAD = | 0.685 EUR | 1.4598 CAD = | 1 EUR | 2024-01-29 |
| 1 CAD = | 0.6839 EUR | 1.4623 CAD = | 1 EUR | 2024-01-28 |
| 1 CAD = | 0.6838 EUR | 1.4625 CAD = | 1 EUR | 2024-01-27 |
| 1 CAD = | 0.6826 EUR | 1.465 CAD = | 1 EUR | 2024-01-26 |