Last Year History for CAD/EUR
| CAD | EUR | CAD | EUR | Date |
|---|---|---|---|---|
| 1 CAD = | 0.6819 EUR | 1.4664 CAD = | 1 EUR | 2024-04-19 |
| 1 CAD = | 0.6812 EUR | 1.468 CAD = | 1 EUR | 2024-04-18 |
| 1 CAD = | 0.6806 EUR | 1.4692 CAD = | 1 EUR | 2024-04-17 |
| 1 CAD = | 0.6821 EUR | 1.466 CAD = | 1 EUR | 2024-04-16 |
| 1 CAD = | 0.683 EUR | 1.4641 CAD = | 1 EUR | 2024-04-15 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2024-04-14 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2024-04-13 |
| 1 CAD = | 0.6831 EUR | 1.464 CAD = | 1 EUR | 2024-04-12 |
| 1 CAD = | 0.6806 EUR | 1.4693 CAD = | 1 EUR | 2024-04-11 |
| 1 CAD = | 0.6787 EUR | 1.4735 CAD = | 1 EUR | 2024-04-10 |
| 1 CAD = | 0.6784 EUR | 1.4741 CAD = | 1 EUR | 2024-04-09 |
| 1 CAD = | 0.6792 EUR | 1.4723 CAD = | 1 EUR | 2024-04-08 |
| 1 CAD = | 0.6783 EUR | 1.4743 CAD = | 1 EUR | 2024-04-07 |
| 1 CAD = | 0.6783 EUR | 1.4743 CAD = | 1 EUR | 2024-04-06 |
| 1 CAD = | 0.6806 EUR | 1.4694 CAD = | 1 EUR | 2024-04-05 |
| 1 CAD = | 0.6821 EUR | 1.4661 CAD = | 1 EUR | 2024-04-04 |
| 1 CAD = | 0.6841 EUR | 1.4617 CAD = | 1 EUR | 2024-04-03 |
| 1 CAD = | 0.6865 EUR | 1.4567 CAD = | 1 EUR | 2024-04-02 |
| 1 CAD = | 0.6853 EUR | 1.4593 CAD = | 1 EUR | 2024-04-01 |
| 1 CAD = | 0.6838 EUR | 1.4624 CAD = | 1 EUR | 2024-03-31 |
| 1 CAD = | 0.6838 EUR | 1.4624 CAD = | 1 EUR | 2024-03-30 |
| 1 CAD = | 0.6846 EUR | 1.4607 CAD = | 1 EUR | 2024-03-29 |
| 1 CAD = | 0.6817 EUR | 1.4668 CAD = | 1 EUR | 2024-03-28 |
| 1 CAD = | 0.6793 EUR | 1.4721 CAD = | 1 EUR | 2024-03-27 |
| 1 CAD = | 0.6789 EUR | 1.473 CAD = | 1 EUR | 2024-03-26 |
| 1 CAD = | 0.68 EUR | 1.4705 CAD = | 1 EUR | 2024-03-25 |
| 1 CAD = | 0.6756 EUR | 1.4801 CAD = | 1 EUR | 2024-03-24 |
| 1 CAD = | 0.6756 EUR | 1.4801 CAD = | 1 EUR | 2024-03-23 |
| 1 CAD = | 0.6811 EUR | 1.4683 CAD = | 1 EUR | 2024-03-22 |
| 1 CAD = | 0.6794 EUR | 1.4719 CAD = | 1 EUR | 2024-03-21 |
| 1 CAD = | 0.6782 EUR | 1.4745 CAD = | 1 EUR | 2024-03-20 |
| 1 CAD = | 0.6797 EUR | 1.4713 CAD = | 1 EUR | 2024-03-19 |
| 1 CAD = | 0.6778 EUR | 1.4754 CAD = | 1 EUR | 2024-03-18 |
| 1 CAD = | 0.6802 EUR | 1.4701 CAD = | 1 EUR | 2024-03-17 |
| 1 CAD = | 0.6802 EUR | 1.4701 CAD = | 1 EUR | 2024-03-16 |
| 1 CAD = | 0.6782 EUR | 1.4745 CAD = | 1 EUR | 2024-03-15 |
| 1 CAD = | 0.6788 EUR | 1.4731 CAD = | 1 EUR | 2024-03-14 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2024-03-13 |
| 1 CAD = | 0.6791 EUR | 1.4726 CAD = | 1 EUR | 2024-03-12 |
| 1 CAD = | 0.6788 EUR | 1.4732 CAD = | 1 EUR | 2024-03-11 |
| 1 CAD = | 0.6754 EUR | 1.4805 CAD = | 1 EUR | 2024-03-10 |
| 1 CAD = | 0.6754 EUR | 1.4805 CAD = | 1 EUR | 2024-03-09 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2024-03-08 |
| 1 CAD = | 0.6797 EUR | 1.4711 CAD = | 1 EUR | 2024-03-07 |
| 1 CAD = | 0.6766 EUR | 1.4779 CAD = | 1 EUR | 2024-03-06 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2024-03-05 |
| 1 CAD = | 0.6795 EUR | 1.4717 CAD = | 1 EUR | 2024-03-04 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2024-03-03 |
| 1 CAD = | 0.6786 EUR | 1.4737 CAD = | 1 EUR | 2024-03-02 |
| 1 CAD = | 0.6813 EUR | 1.4678 CAD = | 1 EUR | 2024-03-01 |
| 1 CAD = | 0.6789 EUR | 1.4731 CAD = | 1 EUR | 2024-02-29 |
| 1 CAD = | 0.6808 EUR | 1.4688 CAD = | 1 EUR | 2024-02-28 |
| 1 CAD = | 0.6829 EUR | 1.4643 CAD = | 1 EUR | 2024-02-27 |
| 1 CAD = | 0.6819 EUR | 1.4665 CAD = | 1 EUR | 2024-02-26 |
| 1 CAD = | 0.6844 EUR | 1.4611 CAD = | 1 EUR | 2024-02-25 |
| 1 CAD = | 0.6844 EUR | 1.4611 CAD = | 1 EUR | 2024-02-24 |
| 1 CAD = | 0.685 EUR | 1.4599 CAD = | 1 EUR | 2024-02-23 |
| 1 CAD = | 0.6846 EUR | 1.4607 CAD = | 1 EUR | 2024-02-22 |
| 1 CAD = | 0.6847 EUR | 1.4605 CAD = | 1 EUR | 2024-02-21 |
| 1 CAD = | 0.6867 EUR | 1.4563 CAD = | 1 EUR | 2024-02-20 |
| 1 CAD = | 0.6885 EUR | 1.4524 CAD = | 1 EUR | 2024-02-19 |
| 1 CAD = | 0.6877 EUR | 1.4542 CAD = | 1 EUR | 2024-02-18 |
| 1 CAD = | 0.6877 EUR | 1.4542 CAD = | 1 EUR | 2024-02-17 |
| 1 CAD = | 0.6889 EUR | 1.4516 CAD = | 1 EUR | 2024-02-16 |
| 1 CAD = | 0.688 EUR | 1.4535 CAD = | 1 EUR | 2024-02-15 |
| 1 CAD = | 0.6903 EUR | 1.4487 CAD = | 1 EUR | 2024-02-14 |
| 1 CAD = | 0.6902 EUR | 1.4488 CAD = | 1 EUR | 2024-02-13 |
| 1 CAD = | 0.6892 EUR | 1.451 CAD = | 1 EUR | 2024-02-12 |
| 1 CAD = | 0.6874 EUR | 1.4547 CAD = | 1 EUR | 2024-02-11 |
| 1 CAD = | 0.6874 EUR | 1.4547 CAD = | 1 EUR | 2024-02-10 |
| 1 CAD = | 0.69 EUR | 1.4492 CAD = | 1 EUR | 2024-02-09 |
| 1 CAD = | 0.6892 EUR | 1.4509 CAD = | 1 EUR | 2024-02-08 |
| 1 CAD = | 0.689 EUR | 1.4514 CAD = | 1 EUR | 2024-02-07 |
| 1 CAD = | 0.6884 EUR | 1.4527 CAD = | 1 EUR | 2024-02-06 |
| 1 CAD = | 0.6897 EUR | 1.4499 CAD = | 1 EUR | 2024-02-05 |
| 1 CAD = | 0.6867 EUR | 1.4562 CAD = | 1 EUR | 2024-02-04 |
| 1 CAD = | 0.6867 EUR | 1.4562 CAD = | 1 EUR | 2024-02-03 |
| 1 CAD = | 0.687 EUR | 1.4555 CAD = | 1 EUR | 2024-02-02 |
| 1 CAD = | 0.6885 EUR | 1.4525 CAD = | 1 EUR | 2024-02-01 |
| 1 CAD = | 0.6879 EUR | 1.4538 CAD = | 1 EUR | 2024-01-31 |
| 1 CAD = | 0.6883 EUR | 1.4528 CAD = | 1 EUR | 2024-01-30 |
| 1 CAD = | 0.6878 EUR | 1.4538 CAD = | 1 EUR | 2024-01-29 |
| 1 CAD = | 0.6839 EUR | 1.4623 CAD = | 1 EUR | 2024-01-28 |
| 1 CAD = | 0.6839 EUR | 1.4623 CAD = | 1 EUR | 2024-01-27 |
| 1 CAD = | 0.6844 EUR | 1.4612 CAD = | 1 EUR | 2024-01-26 |
| 1 CAD = | 0.6798 EUR | 1.4711 CAD = | 1 EUR | 2024-01-25 |
| 1 CAD = | 0.6823 EUR | 1.4656 CAD = | 1 EUR | 2024-01-24 |
| 1 CAD = | 0.6811 EUR | 1.4683 CAD = | 1 EUR | 2024-01-23 |
| 1 CAD = | 0.6818 EUR | 1.4667 CAD = | 1 EUR | 2024-01-22 |
| 1 CAD = | 0.6806 EUR | 1.4694 CAD = | 1 EUR | 2024-01-21 |
| 1 CAD = | 0.6816 EUR | 1.4671 CAD = | 1 EUR | 2024-01-20 |
| 1 CAD = | 0.6817 EUR | 1.467 CAD = | 1 EUR | 2024-01-19 |
| 1 CAD = | 0.68 EUR | 1.4706 CAD = | 1 EUR | 2024-01-18 |
| 1 CAD = | 0.6815 EUR | 1.4674 CAD = | 1 EUR | 2024-01-17 |
| 1 CAD = | 0.6802 EUR | 1.4701 CAD = | 1 EUR | 2024-01-16 |
| 1 CAD = | 0.6813 EUR | 1.4678 CAD = | 1 EUR | 2024-01-15 |
| 1 CAD = | 0.6798 EUR | 1.471 CAD = | 1 EUR | 2024-01-14 |
| 1 CAD = | 0.6806 EUR | 1.4694 CAD = | 1 EUR | 2024-01-13 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2024-01-12 |
| 1 CAD = | 0.681 EUR | 1.4685 CAD = | 1 EUR | 2024-01-11 |
| 1 CAD = | 0.6831 EUR | 1.4638 CAD = | 1 EUR | 2024-01-10 |
| 1 CAD = | 0.684 EUR | 1.462 CAD = | 1 EUR | 2024-01-09 |
| 1 CAD = | 0.6838 EUR | 1.4624 CAD = | 1 EUR | 2024-01-08 |
| 1 CAD = | 0.6826 EUR | 1.4649 CAD = | 1 EUR | 2024-01-07 |
| 1 CAD = | 0.6834 EUR | 1.4633 CAD = | 1 EUR | 2024-01-06 |
| 1 CAD = | 0.6843 EUR | 1.4614 CAD = | 1 EUR | 2024-01-05 |
| 1 CAD = | 0.6857 EUR | 1.4584 CAD = | 1 EUR | 2024-01-04 |
| 1 CAD = | 0.686 EUR | 1.4576 CAD = | 1 EUR | 2024-01-03 |
| 1 CAD = | 0.6834 EUR | 1.4632 CAD = | 1 EUR | 2024-01-02 |
| 1 CAD = | 0.6827 EUR | 1.4647 CAD = | 1 EUR | 2024-01-01 |
| 1 CAD = | 0.682 EUR | 1.4662 CAD = | 1 EUR | 2023-12-31 |
| 1 CAD = | 0.683 EUR | 1.4642 CAD = | 1 EUR | 2023-12-30 |
| 1 CAD = | 0.6832 EUR | 1.4637 CAD = | 1 EUR | 2023-12-29 |
| 1 CAD = | 0.6819 EUR | 1.4664 CAD = | 1 EUR | 2023-12-28 |
| 1 CAD = | 0.6861 EUR | 1.4574 CAD = | 1 EUR | 2023-12-27 |
| 1 CAD = | 0.6851 EUR | 1.4597 CAD = | 1 EUR | 2023-12-26 |
| 1 CAD = | 0.6836 EUR | 1.4628 CAD = | 1 EUR | 2023-12-25 |
| 1 CAD = | 0.6828 EUR | 1.4646 CAD = | 1 EUR | 2023-12-24 |
| 1 CAD = | 0.6831 EUR | 1.4639 CAD = | 1 EUR | 2023-12-23 |
| 1 CAD = | 0.6837 EUR | 1.4625 CAD = | 1 EUR | 2023-12-22 |
| 1 CAD = | 0.6838 EUR | 1.4625 CAD = | 1 EUR | 2023-12-21 |
| 1 CAD = | 0.6829 EUR | 1.4642 CAD = | 1 EUR | 2023-12-20 |
| 1 CAD = | 0.6833 EUR | 1.4635 CAD = | 1 EUR | 2023-12-19 |
| 1 CAD = | 0.686 EUR | 1.4578 CAD = | 1 EUR | 2023-12-18 |
| 1 CAD = | 0.6843 EUR | 1.4613 CAD = | 1 EUR | 2023-12-17 |
| 1 CAD = | 0.6851 EUR | 1.4597 CAD = | 1 EUR | 2023-12-16 |
| 1 CAD = | 0.6783 EUR | 1.4743 CAD = | 1 EUR | 2023-12-15 |
| 1 CAD = | 0.6804 EUR | 1.4697 CAD = | 1 EUR | 2023-12-14 |
| 1 CAD = | 0.6816 EUR | 1.467 CAD = | 1 EUR | 2023-12-13 |
| 1 CAD = | 0.6841 EUR | 1.4617 CAD = | 1 EUR | 2023-12-12 |
| 1 CAD = | 0.6841 EUR | 1.4618 CAD = | 1 EUR | 2023-12-11 |
| 1 CAD = | 0.6828 EUR | 1.4646 CAD = | 1 EUR | 2023-12-10 |
| 1 CAD = | 0.6835 EUR | 1.463 CAD = | 1 EUR | 2023-12-09 |
| 1 CAD = | 0.6812 EUR | 1.468 CAD = | 1 EUR | 2023-12-08 |
| 1 CAD = | 0.6834 EUR | 1.4634 CAD = | 1 EUR | 2023-12-07 |
| 1 CAD = | 0.6815 EUR | 1.4674 CAD = | 1 EUR | 2023-12-06 |
| 1 CAD = | 0.6817 EUR | 1.4668 CAD = | 1 EUR | 2023-12-05 |
| 1 CAD = | 0.6807 EUR | 1.469 CAD = | 1 EUR | 2023-12-04 |
| 1 CAD = | 0.6805 EUR | 1.4694 CAD = | 1 EUR | 2023-12-03 |
| 1 CAD = | 0.6807 EUR | 1.469 CAD = | 1 EUR | 2023-12-02 |
| 1 CAD = | 0.6773 EUR | 1.4765 CAD = | 1 EUR | 2023-12-01 |
| 1 CAD = | 0.671 EUR | 1.4903 CAD = | 1 EUR | 2023-11-30 |
| 1 CAD = | 0.6702 EUR | 1.4922 CAD = | 1 EUR | 2023-11-29 |
| 1 CAD = | 0.6705 EUR | 1.4915 CAD = | 1 EUR | 2023-11-28 |
| 1 CAD = | 0.67 EUR | 1.4926 CAD = | 1 EUR | 2023-11-27 |
| 1 CAD = | 0.6693 EUR | 1.4941 CAD = | 1 EUR | 2023-11-26 |
| 1 CAD = | 0.6703 EUR | 1.4918 CAD = | 1 EUR | 2023-11-25 |
| 1 CAD = | 0.6694 EUR | 1.4939 CAD = | 1 EUR | 2023-11-24 |
| 1 CAD = | 0.6707 EUR | 1.4909 CAD = | 1 EUR | 2023-11-23 |
| 1 CAD = | 0.669 EUR | 1.4949 CAD = | 1 EUR | 2023-11-22 |
| 1 CAD = | 0.6661 EUR | 1.5012 CAD = | 1 EUR | 2023-11-21 |
| 1 CAD = | 0.6682 EUR | 1.4965 CAD = | 1 EUR | 2023-11-20 |
| 1 CAD = | 0.6676 EUR | 1.4979 CAD = | 1 EUR | 2023-11-19 |
| 1 CAD = | 0.6675 EUR | 1.4981 CAD = | 1 EUR | 2023-11-18 |
| 1 CAD = | 0.6697 EUR | 1.4933 CAD = | 1 EUR | 2023-11-17 |
| 1 CAD = | 0.674 EUR | 1.4838 CAD = | 1 EUR | 2023-11-16 |
| 1 CAD = | 0.6713 EUR | 1.4897 CAD = | 1 EUR | 2023-11-15 |
| 1 CAD = | 0.6771 EUR | 1.4769 CAD = | 1 EUR | 2023-11-14 |
| 1 CAD = | 0.6782 EUR | 1.4744 CAD = | 1 EUR | 2023-11-13 |
| 1 CAD = | 0.6763 EUR | 1.4786 CAD = | 1 EUR | 2023-11-12 |
| 1 CAD = | 0.6771 EUR | 1.477 CAD = | 1 EUR | 2023-11-11 |
| 1 CAD = | 0.6787 EUR | 1.4735 CAD = | 1 EUR | 2023-11-10 |
| 1 CAD = | 0.6768 EUR | 1.4776 CAD = | 1 EUR | 2023-11-09 |
| 1 CAD = | 0.6788 EUR | 1.4732 CAD = | 1 EUR | 2023-11-08 |
| 1 CAD = | 0.681 EUR | 1.4685 CAD = | 1 EUR | 2023-11-07 |
| 1 CAD = | 0.6825 EUR | 1.4652 CAD = | 1 EUR | 2023-11-06 |
| 1 CAD = | 0.6813 EUR | 1.4678 CAD = | 1 EUR | 2023-11-05 |
| 1 CAD = | 0.6814 EUR | 1.4677 CAD = | 1 EUR | 2023-11-04 |
| 1 CAD = | 0.6851 EUR | 1.4595 CAD = | 1 EUR | 2023-11-03 |
| 1 CAD = | 0.683 EUR | 1.4641 CAD = | 1 EUR | 2023-11-02 |
| 1 CAD = | 0.6815 EUR | 1.4673 CAD = | 1 EUR | 2023-11-01 |
| 1 CAD = | 0.6812 EUR | 1.4679 CAD = | 1 EUR | 2023-10-31 |
| 1 CAD = | 0.6824 EUR | 1.4654 CAD = | 1 EUR | 2023-10-30 |
| 1 CAD = | 0.681 EUR | 1.4684 CAD = | 1 EUR | 2023-10-29 |
| 1 CAD = | 0.681 EUR | 1.4684 CAD = | 1 EUR | 2023-10-28 |
| 1 CAD = | 0.6848 EUR | 1.4604 CAD = | 1 EUR | 2023-10-27 |
| 1 CAD = | 0.6858 EUR | 1.4581 CAD = | 1 EUR | 2023-10-26 |
| 1 CAD = | 0.687 EUR | 1.4557 CAD = | 1 EUR | 2023-10-25 |
| 1 CAD = | 0.6846 EUR | 1.4606 CAD = | 1 EUR | 2023-10-24 |
| 1 CAD = | 0.6885 EUR | 1.4525 CAD = | 1 EUR | 2023-10-23 |
| 1 CAD = | 0.687 EUR | 1.4557 CAD = | 1 EUR | 2023-10-22 |
| 1 CAD = | 0.687 EUR | 1.4557 CAD = | 1 EUR | 2023-10-21 |
| 1 CAD = | 0.6887 EUR | 1.4519 CAD = | 1 EUR | 2023-10-20 |
| 1 CAD = | 0.692 EUR | 1.4451 CAD = | 1 EUR | 2023-10-19 |
| 1 CAD = | 0.6928 EUR | 1.4435 CAD = | 1 EUR | 2023-10-18 |
| 1 CAD = | 0.696 EUR | 1.4368 CAD = | 1 EUR | 2023-10-17 |
| 1 CAD = | 0.6961 EUR | 1.4366 CAD = | 1 EUR | 2023-10-16 |
| 1 CAD = | 0.6958 EUR | 1.4372 CAD = | 1 EUR | 2023-10-15 |
| 1 CAD = | 0.6958 EUR | 1.4372 CAD = | 1 EUR | 2023-10-14 |
| 1 CAD = | 0.6935 EUR | 1.442 CAD = | 1 EUR | 2023-10-13 |
| 1 CAD = | 0.6927 EUR | 1.4436 CAD = | 1 EUR | 2023-10-12 |
| 1 CAD = | 0.6941 EUR | 1.4407 CAD = | 1 EUR | 2023-10-11 |
| 1 CAD = | 0.6962 EUR | 1.4363 CAD = | 1 EUR | 2023-10-10 |
| 1 CAD = | 0.6926 EUR | 1.4439 CAD = | 1 EUR | 2023-10-09 |
| 1 CAD = | 0.6895 EUR | 1.4504 CAD = | 1 EUR | 2023-10-08 |
| 1 CAD = | 0.6895 EUR | 1.4504 CAD = | 1 EUR | 2023-10-07 |
| 1 CAD = | 0.6916 EUR | 1.4459 CAD = | 1 EUR | 2023-10-06 |
| 1 CAD = | 0.6925 EUR | 1.4441 CAD = | 1 EUR | 2023-10-05 |
| 1 CAD = | 0.6971 EUR | 1.4345 CAD = | 1 EUR | 2023-10-04 |
| 1 CAD = | 0.6979 EUR | 1.433 CAD = | 1 EUR | 2023-10-03 |
| 1 CAD = | 0.6972 EUR | 1.4342 CAD = | 1 EUR | 2023-10-02 |
| 1 CAD = | 0.695 EUR | 1.4388 CAD = | 1 EUR | 2023-10-01 |
| 1 CAD = | 0.695 EUR | 1.4388 CAD = | 1 EUR | 2023-09-30 |
| 1 CAD = | 0.7018 EUR | 1.4249 CAD = | 1 EUR | 2023-09-29 |
| 1 CAD = | 0.7053 EUR | 1.4179 CAD = | 1 EUR | 2023-09-28 |
| 1 CAD = | 0.6997 EUR | 1.4291 CAD = | 1 EUR | 2023-09-27 |
| 1 CAD = | 0.7015 EUR | 1.4255 CAD = | 1 EUR | 2023-09-26 |
| 1 CAD = | 0.6969 EUR | 1.4349 CAD = | 1 EUR | 2023-09-25 |
| 1 CAD = | 0.6945 EUR | 1.4398 CAD = | 1 EUR | 2023-09-24 |
| 1 CAD = | 0.6945 EUR | 1.4398 CAD = | 1 EUR | 2023-09-23 |
| 1 CAD = | 0.696 EUR | 1.4368 CAD = | 1 EUR | 2023-09-22 |
| 1 CAD = | 0.6967 EUR | 1.4353 CAD = | 1 EUR | 2023-09-21 |
| 1 CAD = | 0.6956 EUR | 1.4375 CAD = | 1 EUR | 2023-09-20 |
| 1 CAD = | 0.6934 EUR | 1.4422 CAD = | 1 EUR | 2023-09-19 |
| 1 CAD = | 0.6933 EUR | 1.4423 CAD = | 1 EUR | 2023-09-18 |
| 1 CAD = | 0.6921 EUR | 1.4448 CAD = | 1 EUR | 2023-09-17 |
| 1 CAD = | 0.6921 EUR | 1.4448 CAD = | 1 EUR | 2023-09-16 |
| 1 CAD = | 0.6952 EUR | 1.4384 CAD = | 1 EUR | 2023-09-15 |
| 1 CAD = | 0.6878 EUR | 1.4539 CAD = | 1 EUR | 2023-09-14 |
| 1 CAD = | 0.6855 EUR | 1.4588 CAD = | 1 EUR | 2023-09-13 |
| 1 CAD = | 0.6852 EUR | 1.4594 CAD = | 1 EUR | 2023-09-12 |
| 1 CAD = | 0.6844 EUR | 1.4612 CAD = | 1 EUR | 2023-09-11 |
| 1 CAD = | 0.6835 EUR | 1.4631 CAD = | 1 EUR | 2023-09-10 |
| 1 CAD = | 0.6835 EUR | 1.4631 CAD = | 1 EUR | 2023-09-09 |
| 1 CAD = | 0.6831 EUR | 1.4639 CAD = | 1 EUR | 2023-09-08 |
| 1 CAD = | 0.6837 EUR | 1.4625 CAD = | 1 EUR | 2023-09-07 |
| 1 CAD = | 0.6838 EUR | 1.4625 CAD = | 1 EUR | 2023-09-06 |
| 1 CAD = | 0.6816 EUR | 1.4672 CAD = | 1 EUR | 2023-09-05 |
| 1 CAD = | 0.6826 EUR | 1.4649 CAD = | 1 EUR | 2023-09-04 |
| 1 CAD = | 0.6826 EUR | 1.465 CAD = | 1 EUR | 2023-09-03 |
| 1 CAD = | 0.6826 EUR | 1.465 CAD = | 1 EUR | 2023-09-02 |
| 1 CAD = | 0.6827 EUR | 1.4648 CAD = | 1 EUR | 2023-09-01 |
| 1 CAD = | 0.6756 EUR | 1.4802 CAD = | 1 EUR | 2023-08-31 |
| 1 CAD = | 0.6782 EUR | 1.4746 CAD = | 1 EUR | 2023-08-30 |
| 1 CAD = | 0.6797 EUR | 1.4713 CAD = | 1 EUR | 2023-08-29 |
| 1 CAD = | 0.6812 EUR | 1.468 CAD = | 1 EUR | 2023-08-28 |
| 1 CAD = | 0.6808 EUR | 1.469 CAD = | 1 EUR | 2023-08-27 |
| 1 CAD = | 0.6808 EUR | 1.469 CAD = | 1 EUR | 2023-08-26 |
| 1 CAD = | 0.681 EUR | 1.4685 CAD = | 1 EUR | 2023-08-25 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2023-08-24 |
| 1 CAD = | 0.6803 EUR | 1.4699 CAD = | 1 EUR | 2023-08-23 |
| 1 CAD = | 0.6774 EUR | 1.4762 CAD = | 1 EUR | 2023-08-22 |
| 1 CAD = | 0.6785 EUR | 1.4738 CAD = | 1 EUR | 2023-08-21 |
| 1 CAD = | 0.6769 EUR | 1.4774 CAD = | 1 EUR | 2023-08-20 |
| 1 CAD = | 0.6769 EUR | 1.4774 CAD = | 1 EUR | 2023-08-19 |
| 1 CAD = | 0.6793 EUR | 1.4721 CAD = | 1 EUR | 2023-08-18 |
| 1 CAD = | 0.679 EUR | 1.4728 CAD = | 1 EUR | 2023-08-17 |
| 1 CAD = | 0.6795 EUR | 1.4717 CAD = | 1 EUR | 2023-08-16 |
| 1 CAD = | 0.681 EUR | 1.4684 CAD = | 1 EUR | 2023-08-15 |
| 1 CAD = | 0.6794 EUR | 1.4719 CAD = | 1 EUR | 2023-08-14 |
| 1 CAD = | 0.6787 EUR | 1.4735 CAD = | 1 EUR | 2023-08-13 |
| 1 CAD = | 0.6787 EUR | 1.4735 CAD = | 1 EUR | 2023-08-12 |
| 1 CAD = | 0.6771 EUR | 1.4769 CAD = | 1 EUR | 2023-08-11 |
| 1 CAD = | 0.6787 EUR | 1.4734 CAD = | 1 EUR | 2023-08-10 |
| 1 CAD = | 0.6804 EUR | 1.4697 CAD = | 1 EUR | 2023-08-09 |
| 1 CAD = | 0.6797 EUR | 1.4712 CAD = | 1 EUR | 2023-08-08 |
| 1 CAD = | 0.6788 EUR | 1.4732 CAD = | 1 EUR | 2023-08-07 |
| 1 CAD = | 0.6777 EUR | 1.4755 CAD = | 1 EUR | 2023-08-06 |
| 1 CAD = | 0.6777 EUR | 1.4755 CAD = | 1 EUR | 2023-08-05 |
| 1 CAD = | 0.6839 EUR | 1.4622 CAD = | 1 EUR | 2023-08-04 |
| 1 CAD = | 0.6848 EUR | 1.4602 CAD = | 1 EUR | 2023-08-03 |
| 1 CAD = | 0.6841 EUR | 1.4618 CAD = | 1 EUR | 2023-08-02 |
| 1 CAD = | 0.6895 EUR | 1.4504 CAD = | 1 EUR | 2023-08-01 |
| 1 CAD = | 0.6849 EUR | 1.46 CAD = | 1 EUR | 2023-07-31 |
| 1 CAD = | 0.6841 EUR | 1.4617 CAD = | 1 EUR | 2023-07-30 |
| 1 CAD = | 0.6841 EUR | 1.4617 CAD = | 1 EUR | 2023-07-29 |
| 1 CAD = | 0.6889 EUR | 1.4515 CAD = | 1 EUR | 2023-07-28 |
| 1 CAD = | 0.683 EUR | 1.4641 CAD = | 1 EUR | 2023-07-27 |
| 1 CAD = | 0.6863 EUR | 1.457 CAD = | 1 EUR | 2023-07-26 |
| 1 CAD = | 0.6862 EUR | 1.4573 CAD = | 1 EUR | 2023-07-25 |
| 1 CAD = | 0.6796 EUR | 1.4714 CAD = | 1 EUR | 2023-07-24 |
| 1 CAD = | 0.6789 EUR | 1.473 CAD = | 1 EUR | 2023-07-23 |
| 1 CAD = | 0.6788 EUR | 1.4731 CAD = | 1 EUR | 2023-07-22 |
| 1 CAD = | 0.6817 EUR | 1.467 CAD = | 1 EUR | 2023-07-21 |
| 1 CAD = | 0.6782 EUR | 1.4745 CAD = | 1 EUR | 2023-07-20 |
| 1 CAD = | 0.676 EUR | 1.4792 CAD = | 1 EUR | 2023-07-19 |
| 1 CAD = | 0.6742 EUR | 1.4833 CAD = | 1 EUR | 2023-07-18 |
| 1 CAD = | 0.6735 EUR | 1.4848 CAD = | 1 EUR | 2023-07-17 |
| 1 CAD = | 0.6722 EUR | 1.4877 CAD = | 1 EUR | 2023-07-16 |
| 1 CAD = | 0.672 EUR | 1.4881 CAD = | 1 EUR | 2023-07-15 |
| 1 CAD = | 0.6794 EUR | 1.4719 CAD = | 1 EUR | 2023-07-14 |
| 1 CAD = | 0.6814 EUR | 1.4675 CAD = | 1 EUR | 2023-07-13 |
| 1 CAD = | 0.6866 EUR | 1.4565 CAD = | 1 EUR | 2023-07-12 |
| 1 CAD = | 0.6846 EUR | 1.4608 CAD = | 1 EUR | 2023-07-11 |
| 1 CAD = | 0.6867 EUR | 1.4561 CAD = | 1 EUR | 2023-07-10 |
| 1 CAD = | 0.6855 EUR | 1.4589 CAD = | 1 EUR | 2023-07-09 |
| 1 CAD = | 0.6852 EUR | 1.4593 CAD = | 1 EUR | 2023-07-08 |
| 1 CAD = | 0.6872 EUR | 1.4551 CAD = | 1 EUR | 2023-07-07 |
| 1 CAD = | 0.6937 EUR | 1.4416 CAD = | 1 EUR | 2023-07-06 |
| 1 CAD = | 0.6949 EUR | 1.439 CAD = | 1 EUR | 2023-07-05 |
| 1 CAD = | 0.6915 EUR | 1.446 CAD = | 1 EUR | 2023-07-04 |
| 1 CAD = | 0.6921 EUR | 1.4448 CAD = | 1 EUR | 2023-07-03 |
| 1 CAD = | 0.6916 EUR | 1.4459 CAD = | 1 EUR | 2023-07-02 |
| 1 CAD = | 0.6916 EUR | 1.4459 CAD = | 1 EUR | 2023-07-01 |
| 1 CAD = | 0.6944 EUR | 1.44 CAD = | 1 EUR | 2023-06-30 |
| 1 CAD = | 0.6913 EUR | 1.4466 CAD = | 1 EUR | 2023-06-29 |
| 1 CAD = | 0.6915 EUR | 1.4461 CAD = | 1 EUR | 2023-06-28 |
| 1 CAD = | 0.6969 EUR | 1.435 CAD = | 1 EUR | 2023-06-27 |
| 1 CAD = | 0.6959 EUR | 1.437 CAD = | 1 EUR | 2023-06-26 |
| 1 CAD = | 0.6923 EUR | 1.4444 CAD = | 1 EUR | 2023-06-25 |
| 1 CAD = | 0.6917 EUR | 1.4457 CAD = | 1 EUR | 2023-06-23 |
| 1 CAD = | 0.6956 EUR | 1.4375 CAD = | 1 EUR | 2023-06-22 |
| 1 CAD = | 0.6916 EUR | 1.4459 CAD = | 1 EUR | 2023-06-21 |
| 1 CAD = | 0.6915 EUR | 1.446 CAD = | 1 EUR | 2023-06-20 |
| 1 CAD = | 0.6914 EUR | 1.4464 CAD = | 1 EUR | 2023-06-19 |
| 1 CAD = | 0.6898 EUR | 1.4496 CAD = | 1 EUR | 2023-06-18 |
| 1 CAD = | 0.6907 EUR | 1.4479 CAD = | 1 EUR | 2023-06-17 |
| 1 CAD = | 0.6974 EUR | 1.4338 CAD = | 1 EUR | 2023-06-16 |
| 1 CAD = | 0.6957 EUR | 1.4374 CAD = | 1 EUR | 2023-06-15 |
| 1 CAD = | 0.6978 EUR | 1.4332 CAD = | 1 EUR | 2023-06-14 |
| 1 CAD = | 0.6959 EUR | 1.4369 CAD = | 1 EUR | 2023-06-13 |
| 1 CAD = | 0.6964 EUR | 1.4359 CAD = | 1 EUR | 2023-06-12 |
| 1 CAD = | 0.6931 EUR | 1.4428 CAD = | 1 EUR | 2023-06-11 |
| 1 CAD = | 0.692 EUR | 1.4452 CAD = | 1 EUR | 2023-06-10 |
| 1 CAD = | 0.6991 EUR | 1.4305 CAD = | 1 EUR | 2023-06-09 |
| 1 CAD = | 0.6987 EUR | 1.4311 CAD = | 1 EUR | 2023-06-08 |
| 1 CAD = | 0.6965 EUR | 1.4357 CAD = | 1 EUR | 2023-06-07 |
| 1 CAD = | 0.6957 EUR | 1.4374 CAD = | 1 EUR | 2023-06-06 |
| 1 CAD = | 0.6943 EUR | 1.4404 CAD = | 1 EUR | 2023-06-05 |
| 1 CAD = | 0.6945 EUR | 1.4399 CAD = | 1 EUR | 2023-06-04 |
| 1 CAD = | 0.6922 EUR | 1.4446 CAD = | 1 EUR | 2023-06-03 |
| 1 CAD = | 0.6954 EUR | 1.438 CAD = | 1 EUR | 2023-06-02 |
| 1 CAD = | 0.6865 EUR | 1.4567 CAD = | 1 EUR | 2023-06-01 |
| 1 CAD = | 0.6863 EUR | 1.4572 CAD = | 1 EUR | 2023-05-31 |
| 1 CAD = | 0.6862 EUR | 1.4573 CAD = | 1 EUR | 2023-05-30 |
| 1 CAD = | 0.6847 EUR | 1.4605 CAD = | 1 EUR | 2023-05-29 |
| 1 CAD = | 0.6844 EUR | 1.4611 CAD = | 1 EUR | 2023-05-28 |
| 1 CAD = | 0.6849 EUR | 1.4601 CAD = | 1 EUR | 2023-05-27 |
| 1 CAD = | 0.6818 EUR | 1.4667 CAD = | 1 EUR | 2023-05-26 |
| 1 CAD = | 0.6831 EUR | 1.464 CAD = | 1 EUR | 2023-05-25 |
| 1 CAD = | 0.6848 EUR | 1.4603 CAD = | 1 EUR | 2023-05-24 |
| 1 CAD = | 0.6844 EUR | 1.461 CAD = | 1 EUR | 2023-05-23 |
| 1 CAD = | 0.6844 EUR | 1.4611 CAD = | 1 EUR | 2023-05-22 |
| 1 CAD = | 0.6846 EUR | 1.4607 CAD = | 1 EUR | 2023-05-21 |
| 1 CAD = | 0.6876 EUR | 1.4543 CAD = | 1 EUR | 2023-05-20 |
| 1 CAD = | 0.6832 EUR | 1.4638 CAD = | 1 EUR | 2023-05-19 |
| 1 CAD = | 0.684 EUR | 1.462 CAD = | 1 EUR | 2023-05-18 |
| 1 CAD = | 0.6821 EUR | 1.466 CAD = | 1 EUR | 2023-05-17 |
| 1 CAD = | 0.6841 EUR | 1.4617 CAD = | 1 EUR | 2023-05-16 |
| 1 CAD = | 0.6744 EUR | 1.4827 CAD = | 1 EUR | 2023-05-15 |
| 1 CAD = | 0.6694 EUR | 1.4939 CAD = | 1 EUR | 2023-05-14 |
| 1 CAD = | 0.6719 EUR | 1.4884 CAD = | 1 EUR | 2023-05-13 |
| 1 CAD = | 0.6749 EUR | 1.4818 CAD = | 1 EUR | 2023-05-12 |
| 1 CAD = | 0.6819 EUR | 1.4665 CAD = | 1 EUR | 2023-05-11 |
| 1 CAD = | 0.6796 EUR | 1.4714 CAD = | 1 EUR | 2023-05-10 |
| 1 CAD = | 0.6786 EUR | 1.4736 CAD = | 1 EUR | 2023-05-09 |
| 1 CAD = | 0.6669 EUR | 1.4995 CAD = | 1 EUR | 2023-05-08 |
| 1 CAD = | 0.662 EUR | 1.5106 CAD = | 1 EUR | 2023-05-07 |
| 1 CAD = | 0.6739 EUR | 1.484 CAD = | 1 EUR | 2023-05-06 |
| 1 CAD = | 0.667 EUR | 1.4992 CAD = | 1 EUR | 2023-05-05 |
| 1 CAD = | 0.6674 EUR | 1.4984 CAD = | 1 EUR | 2023-05-04 |
| 1 CAD = | 0.6689 EUR | 1.495 CAD = | 1 EUR | 2023-05-03 |
| 1 CAD = | 0.6703 EUR | 1.4918 CAD = | 1 EUR | 2023-05-02 |
| 1 CAD = | 0.6634 EUR | 1.5073 CAD = | 1 EUR | 2023-05-01 |
| 1 CAD = | 0.6583 EUR | 1.5191 CAD = | 1 EUR | 2023-04-30 |
| 1 CAD = | 0.6638 EUR | 1.5064 CAD = | 1 EUR | 2023-04-29 |
| 1 CAD = | 0.666 EUR | 1.5014 CAD = | 1 EUR | 2023-04-28 |
| 1 CAD = | 0.6684 EUR | 1.496 CAD = | 1 EUR | 2023-04-27 |
| 1 CAD = | 0.6639 EUR | 1.5064 CAD = | 1 EUR | 2023-04-26 |
| 1 CAD = | 0.672 EUR | 1.488 CAD = | 1 EUR | 2023-04-25 |
| 1 CAD = | 0.6653 EUR | 1.5031 CAD = | 1 EUR | 2023-04-24 |
| 1 CAD = | 0.6588 EUR | 1.5179 CAD = | 1 EUR | 2023-04-23 |
| 1 CAD = | 0.6667 EUR | 1.4999 CAD = | 1 EUR | 2023-04-22 |
| 1 CAD = | 0.6774 EUR | 1.4763 CAD = | 1 EUR | 2023-04-21 |
| 1 CAD = | 0.6771 EUR | 1.4769 CAD = | 1 EUR | 2023-04-20 |