» Welcome to Currency Converter Calculator      

Last Year History for CAD/FJD


CAD FJD CAD FJD Date
1 CAD = 1.6613 FJD 0.6019 CAD = 1 FJD 2024-03-28
1 CAD = 1.6578 FJD 0.6032 CAD = 1 FJD 2024-03-27
1 CAD = 1.657 FJD 0.6035 CAD = 1 FJD 2024-03-26
1 CAD = 1.6778 FJD 0.596 CAD = 1 FJD 2024-03-25
1 CAD = 1.6678 FJD 0.5996 CAD = 1 FJD 2024-03-24
1 CAD = 1.6678 FJD 0.5996 CAD = 1 FJD 2024-03-23
1 CAD = 1.6739 FJD 0.5974 CAD = 1 FJD 2024-03-22
1 CAD = 1.6809 FJD 0.5949 CAD = 1 FJD 2024-03-21
1 CAD = 1.6719 FJD 0.5981 CAD = 1 FJD 2024-03-20
1 CAD = 1.6706 FJD 0.5986 CAD = 1 FJD 2024-03-19
1 CAD = 1.6748 FJD 0.5971 CAD = 1 FJD 2024-03-18
1 CAD = 1.6623 FJD 0.6016 CAD = 1 FJD 2024-03-17
1 CAD = 1.6623 FJD 0.6016 CAD = 1 FJD 2024-03-16
1 CAD = 1.6565 FJD 0.6037 CAD = 1 FJD 2024-03-15
1 CAD = 1.6556 FJD 0.604 CAD = 1 FJD 2024-03-14
1 CAD = 1.6542 FJD 0.6045 CAD = 1 FJD 2024-03-13
1 CAD = 1.6545 FJD 0.6044 CAD = 1 FJD 2024-03-12
1 CAD = 1.6711 FJD 0.5984 CAD = 1 FJD 2024-03-11
1 CAD = 1.6468 FJD 0.6072 CAD = 1 FJD 2024-03-10
1 CAD = 1.6468 FJD 0.6072 CAD = 1 FJD 2024-03-09
1 CAD = 1.6548 FJD 0.6043 CAD = 1 FJD 2024-03-08
1 CAD = 1.6531 FJD 0.6049 CAD = 1 FJD 2024-03-07
1 CAD = 1.6529 FJD 0.605 CAD = 1 FJD 2024-03-06
1 CAD = 1.6564 FJD 0.6037 CAD = 1 FJD 2024-03-05
1 CAD = 1.6562 FJD 0.6038 CAD = 1 FJD 2024-03-04
1 CAD = 1.6531 FJD 0.6049 CAD = 1 FJD 2024-03-03
1 CAD = 1.6531 FJD 0.6049 CAD = 1 FJD 2024-03-02
1 CAD = 1.6559 FJD 0.6039 CAD = 1 FJD 2024-03-01
1 CAD = 1.6733 FJD 0.5976 CAD = 1 FJD 2024-02-29
1 CAD = 1.6669 FJD 0.5999 CAD = 1 FJD 2024-02-28
1 CAD = 1.6774 FJD 0.5962 CAD = 1 FJD 2024-02-27
1 CAD = 1.6713 FJD 0.5983 CAD = 1 FJD 2024-02-26
1 CAD = 1.6574 FJD 0.6034 CAD = 1 FJD 2024-02-25
1 CAD = 1.6574 FJD 0.6034 CAD = 1 FJD 2024-02-24
1 CAD = 1.6579 FJD 0.6032 CAD = 1 FJD 2024-02-23
1 CAD = 1.6613 FJD 0.6019 CAD = 1 FJD 2024-02-22
1 CAD = 1.6732 FJD 0.5976 CAD = 1 FJD 2024-02-21
1 CAD = 1.6811 FJD 0.5948 CAD = 1 FJD 2024-02-20
1 CAD = 1.6639 FJD 0.601 CAD = 1 FJD 2024-02-19
1 CAD = 1.6632 FJD 0.6012 CAD = 1 FJD 2024-02-18
1 CAD = 1.6632 FJD 0.6012 CAD = 1 FJD 2024-02-17
1 CAD = 1.6663 FJD 0.6001 CAD = 1 FJD 2024-02-16
1 CAD = 1.6622 FJD 0.6016 CAD = 1 FJD 2024-02-15
1 CAD = 1.666 FJD 0.6002 CAD = 1 FJD 2024-02-14
1 CAD = 1.6705 FJD 0.5986 CAD = 1 FJD 2024-02-13
1 CAD = 1.6671 FJD 0.5998 CAD = 1 FJD 2024-02-12
1 CAD = 1.6627 FJD 0.6014 CAD = 1 FJD 2024-02-11
1 CAD = 1.6627 FJD 0.6014 CAD = 1 FJD 2024-02-10
1 CAD = 1.6681 FJD 0.5995 CAD = 1 FJD 2024-02-09
1 CAD = 1.6691 FJD 0.5991 CAD = 1 FJD 2024-02-08
1 CAD = 1.6663 FJD 0.6001 CAD = 1 FJD 2024-02-07
1 CAD = 1.6642 FJD 0.6009 CAD = 1 FJD 2024-02-06
1 CAD = 1.6694 FJD 0.599 CAD = 1 FJD 2024-02-05
1 CAD = 1.6696 FJD 0.5989 CAD = 1 FJD 2024-02-04
1 CAD = 1.6696 FJD 0.5989 CAD = 1 FJD 2024-02-03
1 CAD = 1.6685 FJD 0.5993 CAD = 1 FJD 2024-02-02
1 CAD = 1.6699 FJD 0.5989 CAD = 1 FJD 2024-02-01
1 CAD = 1.6666 FJD 0.6 CAD = 1 FJD 2024-01-31
1 CAD = 1.6668 FJD 0.6 CAD = 1 FJD 2024-01-30
1 CAD = 1.6638 FJD 0.601 CAD = 1 FJD 2024-01-29
1 CAD = 1.6643 FJD 0.6008 CAD = 1 FJD 2024-01-28
1 CAD = 1.6643 FJD 0.6008 CAD = 1 FJD 2024-01-27
1 CAD = 1.6632 FJD 0.6013 CAD = 1 FJD 2024-01-26
1 CAD = 1.6555 FJD 0.6041 CAD = 1 FJD 2024-01-25
1 CAD = 1.6851 FJD 0.5934 CAD = 1 FJD 2024-01-24
1 CAD = 1.6817 FJD 0.5946 CAD = 1 FJD 2024-01-23
1 CAD = 1.6837 FJD 0.5939 CAD = 1 FJD 2024-01-22
1 CAD = 1.6607 FJD 0.6022 CAD = 1 FJD 2024-01-21
1 CAD = 1.6607 FJD 0.6022 CAD = 1 FJD 2024-01-20
1 CAD = 1.6572 FJD 0.6034 CAD = 1 FJD 2024-01-19
1 CAD = 1.6565 FJD 0.6037 CAD = 1 FJD 2024-01-18
1 CAD = 1.6599 FJD 0.6024 CAD = 1 FJD 2024-01-17
1 CAD = 1.6624 FJD 0.6015 CAD = 1 FJD 2024-01-16
1 CAD = 1.6578 FJD 0.6032 CAD = 1 FJD 2024-01-15
1 CAD = 1.6478 FJD 0.6069 CAD = 1 FJD 2024-01-14
1 CAD = 1.6478 FJD 0.6069 CAD = 1 FJD 2024-01-13
1 CAD = 1.6734 FJD 0.5976 CAD = 1 FJD 2024-01-12
1 CAD = 1.6743 FJD 0.5973 CAD = 1 FJD 2024-01-11
1 CAD = 1.6722 FJD 0.598 CAD = 1 FJD 2024-01-10
1 CAD = 1.6742 FJD 0.5973 CAD = 1 FJD 2024-01-09
1 CAD = 1.6546 FJD 0.6044 CAD = 1 FJD 2024-01-08
1 CAD = 1.6549 FJD 0.6043 CAD = 1 FJD 2024-01-07
1 CAD = 1.6549 FJD 0.6043 CAD = 1 FJD 2024-01-06
1 CAD = 1.6617 FJD 0.6018 CAD = 1 FJD 2024-01-05
1 CAD = 1.6732 FJD 0.5977 CAD = 1 FJD 2024-01-04
1 CAD = 1.6729 FJD 0.5978 CAD = 1 FJD 2024-01-03
1 CAD = 1.6737 FJD 0.5975 CAD = 1 FJD 2024-01-02
1 CAD = 1.6566 FJD 0.6037 CAD = 1 FJD 2024-01-01
1 CAD = 1.6549 FJD 0.6043 CAD = 1 FJD 2023-12-31
1 CAD = 1.6549 FJD 0.6043 CAD = 1 FJD 2023-12-30
1 CAD = 1.6601 FJD 0.6024 CAD = 1 FJD 2023-12-29
1 CAD = 1.6576 FJD 0.6033 CAD = 1 FJD 2023-12-28
1 CAD = 1.6612 FJD 0.602 CAD = 1 FJD 2023-12-27
1 CAD = 1.6587 FJD 0.6029 CAD = 1 FJD 2023-12-26
1 CAD = 1.6572 FJD 0.6034 CAD = 1 FJD 2023-12-25
1 CAD = 1.6551 FJD 0.6042 CAD = 1 FJD 2023-12-24
1 CAD = 1.6544 FJD 0.6044 CAD = 1 FJD 2023-12-23
1 CAD = 1.6551 FJD 0.6042 CAD = 1 FJD 2023-12-22
1 CAD = 1.6521 FJD 0.6053 CAD = 1 FJD 2023-12-21
1 CAD = 1.6534 FJD 0.6048 CAD = 1 FJD 2023-12-20
1 CAD = 1.651 FJD 0.6057 CAD = 1 FJD 2023-12-19
1 CAD = 1.6546 FJD 0.6044 CAD = 1 FJD 2023-12-18
1 CAD = 1.651 FJD 0.6057 CAD = 1 FJD 2023-12-17
1 CAD = 1.651 FJD 0.6057 CAD = 1 FJD 2023-12-16
1 CAD = 1.6495 FJD 0.6062 CAD = 1 FJD 2023-12-15
1 CAD = 1.6378 FJD 0.6106 CAD = 1 FJD 2023-12-14
1 CAD = 1.6498 FJD 0.6061 CAD = 1 FJD 2023-12-13
1 CAD = 1.6453 FJD 0.6078 CAD = 1 FJD 2023-12-12
1 CAD = 1.6487 FJD 0.6065 CAD = 1 FJD 2023-12-11
1 CAD = 1.646 FJD 0.6075 CAD = 1 FJD 2023-12-10
1 CAD = 1.646 FJD 0.6075 CAD = 1 FJD 2023-12-09
1 CAD = 1.6405 FJD 0.6096 CAD = 1 FJD 2023-12-08
1 CAD = 1.646 FJD 0.6075 CAD = 1 FJD 2023-12-07
1 CAD = 1.646 FJD 0.6075 CAD = 1 FJD 2023-12-06
1 CAD = 1.6516 FJD 0.6055 CAD = 1 FJD 2023-12-05
1 CAD = 1.6471 FJD 0.6071 CAD = 1 FJD 2023-12-04
1 CAD = 1.6453 FJD 0.6078 CAD = 1 FJD 2023-12-03
1 CAD = 1.6454 FJD 0.6078 CAD = 1 FJD 2023-12-02
1 CAD = 1.6441 FJD 0.6082 CAD = 1 FJD 2023-12-01
1 CAD = 1.6427 FJD 0.6088 CAD = 1 FJD 2023-11-30
1 CAD = 1.6427 FJD 0.6088 CAD = 1 FJD 2023-11-29
1 CAD = 1.6415 FJD 0.6092 CAD = 1 FJD 2023-11-28
1 CAD = 1.639 FJD 0.6101 CAD = 1 FJD 2023-11-27
1 CAD = 1.6395 FJD 0.6099 CAD = 1 FJD 2023-11-26
1 CAD = 1.6408 FJD 0.6094 CAD = 1 FJD 2023-11-25
1 CAD = 1.6353 FJD 0.6115 CAD = 1 FJD 2023-11-24
1 CAD = 1.6372 FJD 0.6108 CAD = 1 FJD 2023-11-23
1 CAD = 1.6376 FJD 0.6106 CAD = 1 FJD 2023-11-22
1 CAD = 1.6304 FJD 0.6133 CAD = 1 FJD 2023-11-21
1 CAD = 1.6412 FJD 0.6093 CAD = 1 FJD 2023-11-20
1 CAD = 1.6681 FJD 0.5995 CAD = 1 FJD 2023-11-19
1 CAD = 1.6674 FJD 0.5997 CAD = 1 FJD 2023-11-18
1 CAD = 1.6635 FJD 0.6011 CAD = 1 FJD 2023-11-17
1 CAD = 1.6644 FJD 0.6008 CAD = 1 FJD 2023-11-16
1 CAD = 1.6431 FJD 0.6086 CAD = 1 FJD 2023-11-15
1 CAD = 1.6499 FJD 0.6061 CAD = 1 FJD 2023-11-14
1 CAD = 1.6509 FJD 0.6057 CAD = 1 FJD 2023-11-13
1 CAD = 1.6508 FJD 0.6058 CAD = 1 FJD 2023-11-12
1 CAD = 1.6483 FJD 0.6067 CAD = 1 FJD 2023-11-11
1 CAD = 1.649 FJD 0.6064 CAD = 1 FJD 2023-11-10
1 CAD = 1.6456 FJD 0.6077 CAD = 1 FJD 2023-11-09
1 CAD = 1.6475 FJD 0.607 CAD = 1 FJD 2023-11-08
1 CAD = 1.6555 FJD 0.604 CAD = 1 FJD 2023-11-07
1 CAD = 1.6498 FJD 0.6061 CAD = 1 FJD 2023-11-06
1 CAD = 1.6478 FJD 0.6069 CAD = 1 FJD 2023-11-05
1 CAD = 1.6479 FJD 0.6068 CAD = 1 FJD 2023-11-04
1 CAD = 1.6495 FJD 0.6063 CAD = 1 FJD 2023-11-03
1 CAD = 1.6377 FJD 0.6106 CAD = 1 FJD 2023-11-02
1 CAD = 1.6498 FJD 0.6061 CAD = 1 FJD 2023-11-01
1 CAD = 1.6485 FJD 0.6066 CAD = 1 FJD 2023-10-31
1 CAD = 1.6452 FJD 0.6078 CAD = 1 FJD 2023-10-30
1 CAD = 1.6479 FJD 0.6068 CAD = 1 FJD 2023-10-29
1 CAD = 1.6479 FJD 0.6068 CAD = 1 FJD 2023-10-28
1 CAD = 1.652 FJD 0.6053 CAD = 1 FJD 2023-10-27
1 CAD = 1.6594 FJD 0.6026 CAD = 1 FJD 2023-10-26
1 CAD = 1.6635 FJD 0.6011 CAD = 1 FJD 2023-10-25
1 CAD = 1.6654 FJD 0.6005 CAD = 1 FJD 2023-10-24
1 CAD = 1.6717 FJD 0.5982 CAD = 1 FJD 2023-10-23
1 CAD = 1.6667 FJD 0.6 CAD = 1 FJD 2023-10-22
1 CAD = 1.6667 FJD 0.6 CAD = 1 FJD 2023-10-21
1 CAD = 1.6685 FJD 0.5993 CAD = 1 FJD 2023-10-20
1 CAD = 1.6707 FJD 0.5986 CAD = 1 FJD 2023-10-19
1 CAD = 1.6673 FJD 0.5998 CAD = 1 FJD 2023-10-18
1 CAD = 1.676 FJD 0.5967 CAD = 1 FJD 2023-10-17
1 CAD = 1.6708 FJD 0.5985 CAD = 1 FJD 2023-10-16
1 CAD = 1.6731 FJD 0.5977 CAD = 1 FJD 2023-10-15
1 CAD = 1.6731 FJD 0.5977 CAD = 1 FJD 2023-10-14
1 CAD = 1.6669 FJD 0.5999 CAD = 1 FJD 2023-10-13
1 CAD = 1.666 FJD 0.6002 CAD = 1 FJD 2023-10-12
1 CAD = 1.6644 FJD 0.6008 CAD = 1 FJD 2023-10-11
1 CAD = 1.6646 FJD 0.6008 CAD = 1 FJD 2023-10-10
1 CAD = 1.6614 FJD 0.6019 CAD = 1 FJD 2023-10-09
1 CAD = 1.6581 FJD 0.6031 CAD = 1 FJD 2023-10-08
1 CAD = 1.6581 FJD 0.6031 CAD = 1 FJD 2023-10-07
1 CAD = 1.6586 FJD 0.6029 CAD = 1 FJD 2023-10-06
1 CAD = 1.6586 FJD 0.6029 CAD = 1 FJD 2023-10-05
1 CAD = 1.6649 FJD 0.6006 CAD = 1 FJD 2023-10-04
1 CAD = 1.6707 FJD 0.5986 CAD = 1 FJD 2023-10-03
1 CAD = 1.6717 FJD 0.5982 CAD = 1 FJD 2023-10-02
1 CAD = 1.6885 FJD 0.5923 CAD = 1 FJD 2023-10-01
1 CAD = 1.6885 FJD 0.5923 CAD = 1 FJD 2023-09-30
1 CAD = 1.7014 FJD 0.5878 CAD = 1 FJD 2023-09-29
1 CAD = 1.679 FJD 0.5956 CAD = 1 FJD 2023-09-28
1 CAD = 1.7004 FJD 0.5881 CAD = 1 FJD 2023-09-27
1 CAD = 1.684 FJD 0.5938 CAD = 1 FJD 2023-09-26
1 CAD = 1.6817 FJD 0.5947 CAD = 1 FJD 2023-09-25
1 CAD = 1.6774 FJD 0.5962 CAD = 1 FJD 2023-09-24
1 CAD = 1.6774 FJD 0.5962 CAD = 1 FJD 2023-09-23
1 CAD = 1.6797 FJD 0.5954 CAD = 1 FJD 2023-09-22
1 CAD = 1.6864 FJD 0.593 CAD = 1 FJD 2023-09-21
1 CAD = 1.6813 FJD 0.5948 CAD = 1 FJD 2023-09-20
1 CAD = 1.6779 FJD 0.596 CAD = 1 FJD 2023-09-19
1 CAD = 1.676 FJD 0.5966 CAD = 1 FJD 2023-09-18
1 CAD = 1.676 FJD 0.5967 CAD = 1 FJD 2023-09-17
1 CAD = 1.676 FJD 0.5967 CAD = 1 FJD 2023-09-16
1 CAD = 1.6759 FJD 0.5967 CAD = 1 FJD 2023-09-15
1 CAD = 1.6724 FJD 0.5979 CAD = 1 FJD 2023-09-14
1 CAD = 1.6736 FJD 0.5975 CAD = 1 FJD 2023-09-13
1 CAD = 1.67 FJD 0.5988 CAD = 1 FJD 2023-09-12
1 CAD = 1.6613 FJD 0.6019 CAD = 1 FJD 2023-09-11
1 CAD = 1.6655 FJD 0.6004 CAD = 1 FJD 2023-09-10
1 CAD = 1.6655 FJD 0.6004 CAD = 1 FJD 2023-09-09
1 CAD = 1.6593 FJD 0.6027 CAD = 1 FJD 2023-09-08
1 CAD = 1.6669 FJD 0.5999 CAD = 1 FJD 2023-09-07
1 CAD = 1.6661 FJD 0.6002 CAD = 1 FJD 2023-09-06
1 CAD = 1.673 FJD 0.5977 CAD = 1 FJD 2023-09-05
1 CAD = 1.6619 FJD 0.6017 CAD = 1 FJD 2023-09-04
1 CAD = 1.6653 FJD 0.6005 CAD = 1 FJD 2023-09-03
1 CAD = 1.6653 FJD 0.6005 CAD = 1 FJD 2023-09-02
1 CAD = 1.6698 FJD 0.5989 CAD = 1 FJD 2023-09-01
1 CAD = 1.6658 FJD 0.6003 CAD = 1 FJD 2023-08-31
1 CAD = 1.6651 FJD 0.6006 CAD = 1 FJD 2023-08-30
1 CAD = 1.6638 FJD 0.601 CAD = 1 FJD 2023-08-29
1 CAD = 1.6682 FJD 0.5995 CAD = 1 FJD 2023-08-28
1 CAD = 1.6663 FJD 0.6001 CAD = 1 FJD 2023-08-27
1 CAD = 1.6663 FJD 0.6001 CAD = 1 FJD 2023-08-26
1 CAD = 1.6699 FJD 0.5989 CAD = 1 FJD 2023-08-25
1 CAD = 1.6703 FJD 0.5987 CAD = 1 FJD 2023-08-24
1 CAD = 1.67 FJD 0.5988 CAD = 1 FJD 2023-08-23
1 CAD = 1.6664 FJD 0.6001 CAD = 1 FJD 2023-08-22
1 CAD = 1.6721 FJD 0.5981 CAD = 1 FJD 2023-08-21
1 CAD = 1.6747 FJD 0.5971 CAD = 1 FJD 2023-08-20
1 CAD = 1.6925 FJD 0.5908 CAD = 1 FJD 2023-08-19
1 CAD = 1.6778 FJD 0.596 CAD = 1 FJD 2023-08-18
1 CAD = 1.6774 FJD 0.5962 CAD = 1 FJD 2023-08-17
1 CAD = 1.676 FJD 0.5967 CAD = 1 FJD 2023-08-16
1 CAD = 1.6785 FJD 0.5958 CAD = 1 FJD 2023-08-15
1 CAD = 1.675 FJD 0.597 CAD = 1 FJD 2023-08-14
1 CAD = 1.6706 FJD 0.5986 CAD = 1 FJD 2023-08-13
1 CAD = 1.6706 FJD 0.5986 CAD = 1 FJD 2023-08-12
1 CAD = 1.6697 FJD 0.5989 CAD = 1 FJD 2023-08-11
1 CAD = 1.6661 FJD 0.6002 CAD = 1 FJD 2023-08-10
1 CAD = 1.668 FJD 0.5995 CAD = 1 FJD 2023-08-09
1 CAD = 1.6766 FJD 0.5964 CAD = 1 FJD 2023-08-08
1 CAD = 1.6581 FJD 0.6031 CAD = 1 FJD 2023-08-07
1 CAD = 1.6575 FJD 0.6033 CAD = 1 FJD 2023-08-06
1 CAD = 1.6575 FJD 0.6033 CAD = 1 FJD 2023-08-05
1 CAD = 1.6958 FJD 0.5897 CAD = 1 FJD 2023-08-04
1 CAD = 1.6981 FJD 0.5889 CAD = 1 FJD 2023-08-03
1 CAD = 1.6721 FJD 0.598 CAD = 1 FJD 2023-08-02
1 CAD = 1.6821 FJD 0.5945 CAD = 1 FJD 2023-08-01
1 CAD = 1.6745 FJD 0.5972 CAD = 1 FJD 2023-07-31
1 CAD = 1.6741 FJD 0.5973 CAD = 1 FJD 2023-07-30
1 CAD = 1.6741 FJD 0.5973 CAD = 1 FJD 2023-07-29
1 CAD = 1.6776 FJD 0.5961 CAD = 1 FJD 2023-07-28
1 CAD = 1.6798 FJD 0.5953 CAD = 1 FJD 2023-07-27
1 CAD = 1.6835 FJD 0.594 CAD = 1 FJD 2023-07-26
1 CAD = 1.6842 FJD 0.5938 CAD = 1 FJD 2023-07-25
1 CAD = 1.6782 FJD 0.5959 CAD = 1 FJD 2023-07-24
1 CAD = 1.6767 FJD 0.5964 CAD = 1 FJD 2023-07-23
1 CAD = 1.6765 FJD 0.5965 CAD = 1 FJD 2023-07-22
1 CAD = 1.6838 FJD 0.5939 CAD = 1 FJD 2023-07-21
1 CAD = 1.6852 FJD 0.5934 CAD = 1 FJD 2023-07-20
1 CAD = 1.6839 FJD 0.5939 CAD = 1 FJD 2023-07-19
1 CAD = 1.6626 FJD 0.6015 CAD = 1 FJD 2023-07-18
1 CAD = 1.6575 FJD 0.6033 CAD = 1 FJD 2023-07-17
1 CAD = 1.6475 FJD 0.607 CAD = 1 FJD 2023-07-16
1 CAD = 1.647 FJD 0.6072 CAD = 1 FJD 2023-07-15
1 CAD = 1.6619 FJD 0.6017 CAD = 1 FJD 2023-07-14
1 CAD = 1.6592 FJD 0.6027 CAD = 1 FJD 2023-07-13
1 CAD = 1.675 FJD 0.597 CAD = 1 FJD 2023-07-12
1 CAD = 1.6716 FJD 0.5982 CAD = 1 FJD 2023-07-11
1 CAD = 1.6758 FJD 0.5967 CAD = 1 FJD 2023-07-10
1 CAD = 1.6607 FJD 0.6022 CAD = 1 FJD 2023-07-09
1 CAD = 1.6602 FJD 0.6024 CAD = 1 FJD 2023-07-08
1 CAD = 1.6854 FJD 0.5933 CAD = 1 FJD 2023-07-07
1 CAD = 1.6748 FJD 0.5971 CAD = 1 FJD 2023-07-06
1 CAD = 1.6958 FJD 0.5897 CAD = 1 FJD 2023-07-05
1 CAD = 1.6773 FJD 0.5962 CAD = 1 FJD 2023-07-04
1 CAD = 1.6824 FJD 0.5944 CAD = 1 FJD 2023-07-03
1 CAD = 1.6819 FJD 0.5946 CAD = 1 FJD 2023-07-02
1 CAD = 1.6819 FJD 0.5946 CAD = 1 FJD 2023-07-01
1 CAD = 1.6875 FJD 0.5926 CAD = 1 FJD 2023-06-30
1 CAD = 1.6875 FJD 0.5926 CAD = 1 FJD 2023-06-29
1 CAD = 1.6923 FJD 0.5909 CAD = 1 FJD 2023-06-28
1 CAD = 1.689 FJD 0.5921 CAD = 1 FJD 2023-06-27
1 CAD = 1.6877 FJD 0.5925 CAD = 1 FJD 2023-06-26
1 CAD = 1.6826 FJD 0.5943 CAD = 1 FJD 2023-06-25
1 CAD = 1.6902 FJD 0.5916 CAD = 1 FJD 2023-06-23
1 CAD = 1.6761 FJD 0.5966 CAD = 1 FJD 2023-06-22
1 CAD = 1.6726 FJD 0.5979 CAD = 1 FJD 2023-06-21
1 CAD = 1.6736 FJD 0.5975 CAD = 1 FJD 2023-06-20
1 CAD = 1.6685 FJD 0.5993 CAD = 1 FJD 2023-06-19
1 CAD = 1.6625 FJD 0.6015 CAD = 1 FJD 2023-06-18
1 CAD = 1.6625 FJD 0.6015 CAD = 1 FJD 2023-06-17
1 CAD = 1.6623 FJD 0.6016 CAD = 1 FJD 2023-06-16
1 CAD = 1.657 FJD 0.6035 CAD = 1 FJD 2023-06-15
1 CAD = 1.6612 FJD 0.602 CAD = 1 FJD 2023-06-14
1 CAD = 1.6572 FJD 0.6034 CAD = 1 FJD 2023-06-13
1 CAD = 1.6613 FJD 0.6019 CAD = 1 FJD 2023-06-12
1 CAD = 1.6566 FJD 0.6036 CAD = 1 FJD 2023-06-11
1 CAD = 1.6565 FJD 0.6037 CAD = 1 FJD 2023-06-10
1 CAD = 1.6665 FJD 0.6001 CAD = 1 FJD 2023-06-09
1 CAD = 1.668 FJD 0.5995 CAD = 1 FJD 2023-06-08
1 CAD = 1.6641 FJD 0.6009 CAD = 1 FJD 2023-06-07
1 CAD = 1.6598 FJD 0.6025 CAD = 1 FJD 2023-06-06
1 CAD = 1.6682 FJD 0.5995 CAD = 1 FJD 2023-06-05
1 CAD = 1.6857 FJD 0.5932 CAD = 1 FJD 2023-06-04
1 CAD = 1.6854 FJD 0.5933 CAD = 1 FJD 2023-06-03
1 CAD = 1.6627 FJD 0.6014 CAD = 1 FJD 2023-06-02
1 CAD = 1.6598 FJD 0.6025 CAD = 1 FJD 2023-06-01
1 CAD = 1.6589 FJD 0.6028 CAD = 1 FJD 2023-05-31
1 CAD = 1.6543 FJD 0.6045 CAD = 1 FJD 2023-05-30
1 CAD = 1.6523 FJD 0.6052 CAD = 1 FJD 2023-05-29
1 CAD = 1.6516 FJD 0.6055 CAD = 1 FJD 2023-05-28
1 CAD = 1.6516 FJD 0.6055 CAD = 1 FJD 2023-05-27
1 CAD = 1.65 FJD 0.6061 CAD = 1 FJD 2023-05-26
1 CAD = 1.6499 FJD 0.6061 CAD = 1 FJD 2023-05-25
1 CAD = 1.6464 FJD 0.6074 CAD = 1 FJD 2023-05-24
1 CAD = 1.6564 FJD 0.6037 CAD = 1 FJD 2023-05-23
1 CAD = 1.6422 FJD 0.6089 CAD = 1 FJD 2023-05-22
1 CAD = 1.6427 FJD 0.6088 CAD = 1 FJD 2023-05-21
1 CAD = 1.6427 FJD 0.6088 CAD = 1 FJD 2023-05-20
1 CAD = 1.6458 FJD 0.6076 CAD = 1 FJD 2023-05-19
1 CAD = 1.6486 FJD 0.6066 CAD = 1 FJD 2023-05-18
1 CAD = 1.645 FJD 0.6079 CAD = 1 FJD 2023-05-17
1 CAD = 1.6422 FJD 0.6089 CAD = 1 FJD 2023-05-16
1 CAD = 1.6393 FJD 0.61 CAD = 1 FJD 2023-05-15
1 CAD = 1.627 FJD 0.6146 CAD = 1 FJD 2023-05-14
1 CAD = 1.6295 FJD 0.6137 CAD = 1 FJD 2023-05-13
1 CAD = 1.6513 FJD 0.6056 CAD = 1 FJD 2023-05-12
1 CAD = 1.6396 FJD 0.6099 CAD = 1 FJD 2023-05-11
1 CAD = 1.642 FJD 0.609 CAD = 1 FJD 2023-05-10
1 CAD = 1.6567 FJD 0.6036 CAD = 1 FJD 2023-05-09
1 CAD = 1.6456 FJD 0.6077 CAD = 1 FJD 2023-05-08
1 CAD = 1.6335 FJD 0.6122 CAD = 1 FJD 2023-05-07
1 CAD = 1.6347 FJD 0.6117 CAD = 1 FJD 2023-05-06
1 CAD = 1.6297 FJD 0.6136 CAD = 1 FJD 2023-05-05
1 CAD = 1.6422 FJD 0.6089 CAD = 1 FJD 2023-05-04
1 CAD = 1.6257 FJD 0.6151 CAD = 1 FJD 2023-05-03
1 CAD = 1.6476 FJD 0.607 CAD = 1 FJD 2023-05-02
1 CAD = 1.6405 FJD 0.6096 CAD = 1 FJD 2023-05-01
1 CAD = 1.6277 FJD 0.6144 CAD = 1 FJD 2023-04-30
1 CAD = 1.6326 FJD 0.6125 CAD = 1 FJD 2023-04-29
1 CAD = 1.6326 FJD 0.6125 CAD = 1 FJD 2023-04-28
1 CAD = 1.6311 FJD 0.6131 CAD = 1 FJD 2023-04-27
1 CAD = 1.629 FJD 0.6139 CAD = 1 FJD 2023-04-26
1 CAD = 1.6519 FJD 0.6054 CAD = 1 FJD 2023-04-25
1 CAD = 1.6363 FJD 0.6111 CAD = 1 FJD 2023-04-24
1 CAD = 1.6205 FJD 0.6171 CAD = 1 FJD 2023-04-23
1 CAD = 1.6205 FJD 0.6171 CAD = 1 FJD 2023-04-22
1 CAD = 1.6389 FJD 0.6102 CAD = 1 FJD 2023-04-21
1 CAD = 1.6449 FJD 0.6079 CAD = 1 FJD 2023-04-20
1 CAD = 1.6474 FJD 0.607 CAD = 1 FJD 2023-04-19
1 CAD = 1.6521 FJD 0.6053 CAD = 1 FJD 2023-04-18
1 CAD = 1.6537 FJD 0.6047 CAD = 1 FJD 2023-04-17
1 CAD = 1.6356 FJD 0.6114 CAD = 1 FJD 2023-04-16
1 CAD = 1.6353 FJD 0.6115 CAD = 1 FJD 2023-04-15
1 CAD = 1.6454 FJD 0.6077 CAD = 1 FJD 2023-04-14
1 CAD = 1.6451 FJD 0.6079 CAD = 1 FJD 2023-04-13
1 CAD = 1.6467 FJD 0.6073 CAD = 1 FJD 2023-04-12
1 CAD = 1.6457 FJD 0.6077 CAD = 1 FJD 2023-04-11
1 CAD = 1.6311 FJD 0.6131 CAD = 1 FJD 2023-04-10
1 CAD = 1.6265 FJD 0.6148 CAD = 1 FJD 2023-04-09
1 CAD = 1.6389 FJD 0.6102 CAD = 1 FJD 2023-04-08
1 CAD = 1.6349 FJD 0.6116 CAD = 1 FJD 2023-04-07
1 CAD = 1.6363 FJD 0.6111 CAD = 1 FJD 2023-04-06
1 CAD = 1.6337 FJD 0.6121 CAD = 1 FJD 2023-04-05
1 CAD = 1.635 FJD 0.6116 CAD = 1 FJD 2023-04-04
1 CAD = 1.638 FJD 0.6105 CAD = 1 FJD 2023-04-03
1 CAD = 1.6342 FJD 0.6119 CAD = 1 FJD 2023-04-02
1 CAD = 1.6342 FJD 0.6119 CAD = 1 FJD 2023-04-01
1 CAD = 1.6307 FJD 0.6132 CAD = 1 FJD 2023-03-31
1 CAD = 1.6324 FJD 0.6126 CAD = 1 FJD 2023-03-30
1 CAD = 1.623 FJD 0.6162 CAD = 1 FJD 2023-03-29