Last Year History for CAD/FJD
| CAD | FJD | CAD | FJD | Date |
|---|---|---|---|---|
| 1 CAD = | 1.6084 FJD | 0.6217 CAD = | 1 FJD | 2025-01-29 |
| 1 CAD = | 1.6019 FJD | 0.6243 CAD = | 1 FJD | 2025-01-28 |
| 1 CAD = | 1.5908 FJD | 0.6286 CAD = | 1 FJD | 2025-01-27 |
| 1 CAD = | 1.5638 FJD | 0.6395 CAD = | 1 FJD | 2025-01-26 |
| 1 CAD = | 1.6077 FJD | 0.622 CAD = | 1 FJD | 2025-01-25 |
| 1 CAD = | 1.6093 FJD | 0.6214 CAD = | 1 FJD | 2025-01-24 |
| 1 CAD = | 1.6094 FJD | 0.6213 CAD = | 1 FJD | 2025-01-23 |
| 1 CAD = | 1.607 FJD | 0.6223 CAD = | 1 FJD | 2025-01-22 |
| 1 CAD = | 1.6134 FJD | 0.6198 CAD = | 1 FJD | 2025-01-21 |
| 1 CAD = | 1.6097 FJD | 0.6212 CAD = | 1 FJD | 2025-01-20 |
| 1 CAD = | 1.6092 FJD | 0.6214 CAD = | 1 FJD | 2025-01-19 |
| 1 CAD = | 1.6167 FJD | 0.6186 CAD = | 1 FJD | 2025-01-18 |
| 1 CAD = | 1.621 FJD | 0.6169 CAD = | 1 FJD | 2025-01-17 |
| 1 CAD = | 1.6229 FJD | 0.6162 CAD = | 1 FJD | 2025-01-16 |
| 1 CAD = | 1.6452 FJD | 0.6078 CAD = | 1 FJD | 2025-01-15 |
| 1 CAD = | 1.6212 FJD | 0.6168 CAD = | 1 FJD | 2025-01-13 |
| 1 CAD = | 1.6105 FJD | 0.6209 CAD = | 1 FJD | 2025-01-12 |
| 1 CAD = | 1.6176 FJD | 0.6182 CAD = | 1 FJD | 2025-01-11 |
| 1 CAD = | 1.6367 FJD | 0.611 CAD = | 1 FJD | 2025-01-10 |
| 1 CAD = | 1.6184 FJD | 0.6179 CAD = | 1 FJD | 2025-01-09 |
| 1 CAD = | 1.6243 FJD | 0.6156 CAD = | 1 FJD | 2025-01-08 |
| 1 CAD = | 1.615 FJD | 0.6192 CAD = | 1 FJD | 2025-01-07 |
| 1 CAD = | 1.6103 FJD | 0.621 CAD = | 1 FJD | 2025-01-06 |
| 1 CAD = | 1.6114 FJD | 0.6206 CAD = | 1 FJD | 2025-01-05 |
| 1 CAD = | 1.6189 FJD | 0.6177 CAD = | 1 FJD | 2025-01-04 |
| 1 CAD = | 1.6151 FJD | 0.6192 CAD = | 1 FJD | 2025-01-03 |
| 1 CAD = | 1.6191 FJD | 0.6176 CAD = | 1 FJD | 2025-01-02 |
| 1 CAD = | 1.616 FJD | 0.6188 CAD = | 1 FJD | 2025-01-01 |
| 1 CAD = | 1.6148 FJD | 0.6193 CAD = | 1 FJD | 2024-12-31 |
| 1 CAD = | 1.6144 FJD | 0.6194 CAD = | 1 FJD | 2024-12-30 |
| 1 CAD = | 1.6108 FJD | 0.6208 CAD = | 1 FJD | 2024-12-29 |
| 1 CAD = | 1.6082 FJD | 0.6218 CAD = | 1 FJD | 2024-12-28 |
| 1 CAD = | 1.6115 FJD | 0.6206 CAD = | 1 FJD | 2024-12-26 |
| 1 CAD = | 1.6194 FJD | 0.6175 CAD = | 1 FJD | 2024-12-25 |
| 1 CAD = | 1.609 FJD | 0.6215 CAD = | 1 FJD | 2024-12-24 |
| 1 CAD = | 1.6098 FJD | 0.6212 CAD = | 1 FJD | 2024-12-23 |
| 1 CAD = | 1.6156 FJD | 0.619 CAD = | 1 FJD | 2024-12-22 |
| 1 CAD = | 1.6208 FJD | 0.617 CAD = | 1 FJD | 2024-12-21 |
| 1 CAD = | 1.6115 FJD | 0.6205 CAD = | 1 FJD | 2024-12-20 |
| 1 CAD = | 1.5998 FJD | 0.6251 CAD = | 1 FJD | 2024-12-19 |
| 1 CAD = | 1.6033 FJD | 0.6237 CAD = | 1 FJD | 2024-12-18 |
| 1 CAD = | 1.6241 FJD | 0.6157 CAD = | 1 FJD | 2024-12-17 |
| 1 CAD = | 1.6299 FJD | 0.6135 CAD = | 1 FJD | 2024-12-16 |
| 1 CAD = | 1.6294 FJD | 0.6137 CAD = | 1 FJD | 2024-12-15 |
| 1 CAD = | 1.6174 FJD | 0.6183 CAD = | 1 FJD | 2024-12-14 |
| 1 CAD = | 1.6295 FJD | 0.6137 CAD = | 1 FJD | 2024-12-10 |
| 1 CAD = | 1.6154 FJD | 0.619 CAD = | 1 FJD | 2024-12-09 |
| 1 CAD = | 1.6131 FJD | 0.6199 CAD = | 1 FJD | 2024-12-08 |
| 1 CAD = | 1.6101 FJD | 0.6211 CAD = | 1 FJD | 2024-12-07 |
| 1 CAD = | 1.6212 FJD | 0.6168 CAD = | 1 FJD | 2024-12-06 |
| 1 CAD = | 1.6234 FJD | 0.616 CAD = | 1 FJD | 2024-12-05 |
| 1 CAD = | 1.6131 FJD | 0.6199 CAD = | 1 FJD | 2024-12-04 |
| 1 CAD = | 1.6158 FJD | 0.6189 CAD = | 1 FJD | 2024-12-03 |
| 1 CAD = | 1.6133 FJD | 0.6199 CAD = | 1 FJD | 2024-12-02 |
| 1 CAD = | 1.6154 FJD | 0.619 CAD = | 1 FJD | 2024-12-01 |
| 1 CAD = | 1.6169 FJD | 0.6185 CAD = | 1 FJD | 2024-11-30 |
| 1 CAD = | 1.6202 FJD | 0.6172 CAD = | 1 FJD | 2024-11-29 |
| 1 CAD = | 1.6211 FJD | 0.6169 CAD = | 1 FJD | 2024-11-28 |
| 1 CAD = | 1.6186 FJD | 0.6178 CAD = | 1 FJD | 2024-11-27 |
| 1 CAD = | 1.6128 FJD | 0.6201 CAD = | 1 FJD | 2024-11-26 |
| 1 CAD = | 1.6304 FJD | 0.6134 CAD = | 1 FJD | 2024-11-25 |
| 1 CAD = | 1.6279 FJD | 0.6143 CAD = | 1 FJD | 2024-11-24 |
| 1 CAD = | 1.6279 FJD | 0.6143 CAD = | 1 FJD | 2024-11-23 |
| 1 CAD = | 1.623 FJD | 0.6161 CAD = | 1 FJD | 2024-11-22 |
| 1 CAD = | 1.6254 FJD | 0.6152 CAD = | 1 FJD | 2024-11-21 |
| 1 CAD = | 1.6223 FJD | 0.6164 CAD = | 1 FJD | 2024-11-20 |
| 1 CAD = | 1.6243 FJD | 0.6156 CAD = | 1 FJD | 2024-11-19 |
| 1 CAD = | 1.6154 FJD | 0.619 CAD = | 1 FJD | 2024-11-18 |
| 1 CAD = | 1.6141 FJD | 0.6195 CAD = | 1 FJD | 2024-11-17 |
| 1 CAD = | 1.613 FJD | 0.62 CAD = | 1 FJD | 2024-11-16 |
| 1 CAD = | 1.622 FJD | 0.6165 CAD = | 1 FJD | 2024-11-15 |
| 1 CAD = | 1.6157 FJD | 0.6189 CAD = | 1 FJD | 2024-11-14 |
| 1 CAD = | 1.6199 FJD | 0.6173 CAD = | 1 FJD | 2024-11-13 |
| 1 CAD = | 1.6139 FJD | 0.6196 CAD = | 1 FJD | 2024-11-12 |
| 1 CAD = | 1.6066 FJD | 0.6224 CAD = | 1 FJD | 2024-11-11 |
| 1 CAD = | 1.6065 FJD | 0.6225 CAD = | 1 FJD | 2024-11-10 |
| 1 CAD = | 1.6244 FJD | 0.6156 CAD = | 1 FJD | 2024-11-09 |
| 1 CAD = | 1.617 FJD | 0.6184 CAD = | 1 FJD | 2024-11-08 |
| 1 CAD = | 1.6225 FJD | 0.6163 CAD = | 1 FJD | 2024-11-07 |
| 1 CAD = | 1.615 FJD | 0.6192 CAD = | 1 FJD | 2024-11-06 |
| 1 CAD = | 1.618 FJD | 0.618 CAD = | 1 FJD | 2024-11-05 |
| 1 CAD = | 1.618 FJD | 0.618 CAD = | 1 FJD | 2024-11-04 |
| 1 CAD = | 1.6292 FJD | 0.6138 CAD = | 1 FJD | 2024-11-03 |
| 1 CAD = | 1.6105 FJD | 0.6209 CAD = | 1 FJD | 2024-11-02 |
| 1 CAD = | 1.6159 FJD | 0.6189 CAD = | 1 FJD | 2024-11-01 |
| 1 CAD = | 1.6386 FJD | 0.6103 CAD = | 1 FJD | 2024-10-31 |
| 1 CAD = | 1.636 FJD | 0.6112 CAD = | 1 FJD | 2024-10-30 |
| 1 CAD = | 1.6374 FJD | 0.6107 CAD = | 1 FJD | 2024-10-29 |
| 1 CAD = | 1.6179 FJD | 0.6181 CAD = | 1 FJD | 2024-10-28 |
| 1 CAD = | 1.6183 FJD | 0.6179 CAD = | 1 FJD | 2024-10-27 |
| 1 CAD = | 1.6144 FJD | 0.6194 CAD = | 1 FJD | 2024-10-26 |
| 1 CAD = | 1.6171 FJD | 0.6184 CAD = | 1 FJD | 2024-10-25 |
| 1 CAD = | 1.6212 FJD | 0.6168 CAD = | 1 FJD | 2024-10-24 |
| 1 CAD = | 1.616 FJD | 0.6188 CAD = | 1 FJD | 2024-10-23 |
| 1 CAD = | 1.6134 FJD | 0.6198 CAD = | 1 FJD | 2024-10-22 |
| 1 CAD = | 1.6125 FJD | 0.6202 CAD = | 1 FJD | 2024-10-21 |
| 1 CAD = | 1.6137 FJD | 0.6197 CAD = | 1 FJD | 2024-10-20 |
| 1 CAD = | 1.614 FJD | 0.6196 CAD = | 1 FJD | 2024-10-19 |
| 1 CAD = | 1.6181 FJD | 0.618 CAD = | 1 FJD | 2024-10-18 |
| 1 CAD = | 1.6178 FJD | 0.6181 CAD = | 1 FJD | 2024-10-17 |
| 1 CAD = | 1.6323 FJD | 0.6126 CAD = | 1 FJD | 2024-10-16 |
| 1 CAD = | 1.6285 FJD | 0.614 CAD = | 1 FJD | 2024-10-15 |
| 1 CAD = | 1.6099 FJD | 0.6212 CAD = | 1 FJD | 2024-10-14 |
| 1 CAD = | 1.6132 FJD | 0.6199 CAD = | 1 FJD | 2024-10-13 |
| 1 CAD = | 1.6142 FJD | 0.6195 CAD = | 1 FJD | 2024-10-12 |
| 1 CAD = | 1.6167 FJD | 0.6185 CAD = | 1 FJD | 2024-10-11 |
| 1 CAD = | 1.6188 FJD | 0.6177 CAD = | 1 FJD | 2024-10-10 |
| 1 CAD = | 1.6252 FJD | 0.6153 CAD = | 1 FJD | 2024-10-09 |
| 1 CAD = | 1.6003 FJD | 0.6249 CAD = | 1 FJD | 2024-10-08 |
| 1 CAD = | 1.6279 FJD | 0.6143 CAD = | 1 FJD | 2024-10-07 |
| 1 CAD = | 1.6293 FJD | 0.6138 CAD = | 1 FJD | 2024-10-06 |
| 1 CAD = | 1.6224 FJD | 0.6164 CAD = | 1 FJD | 2024-10-05 |
| 1 CAD = | 1.6229 FJD | 0.6162 CAD = | 1 FJD | 2024-10-04 |
| 1 CAD = | 1.6197 FJD | 0.6174 CAD = | 1 FJD | 2024-10-03 |
| 1 CAD = | 1.6202 FJD | 0.6172 CAD = | 1 FJD | 2024-10-02 |
| 1 CAD = | 1.611 FJD | 0.6207 CAD = | 1 FJD | 2024-10-01 |
| 1 CAD = | 1.6148 FJD | 0.6193 CAD = | 1 FJD | 2024-09-30 |
| 1 CAD = | 1.6146 FJD | 0.6193 CAD = | 1 FJD | 2024-09-29 |
| 1 CAD = | 1.6171 FJD | 0.6184 CAD = | 1 FJD | 2024-09-28 |
| 1 CAD = | 1.626 FJD | 0.615 CAD = | 1 FJD | 2024-09-27 |
| 1 CAD = | 1.6251 FJD | 0.6154 CAD = | 1 FJD | 2024-09-26 |
| 1 CAD = | 1.6335 FJD | 0.6122 CAD = | 1 FJD | 2024-09-25 |
| 1 CAD = | 1.6283 FJD | 0.6141 CAD = | 1 FJD | 2024-09-24 |
| 1 CAD = | 1.6228 FJD | 0.6162 CAD = | 1 FJD | 2024-09-23 |
| 1 CAD = | 1.6209 FJD | 0.6169 CAD = | 1 FJD | 2024-09-22 |
| 1 CAD = | 1.6209 FJD | 0.6169 CAD = | 1 FJD | 2024-09-21 |
| 1 CAD = | 1.6171 FJD | 0.6184 CAD = | 1 FJD | 2024-09-20 |
| 1 CAD = | 1.6277 FJD | 0.6144 CAD = | 1 FJD | 2024-09-19 |
| 1 CAD = | 1.6239 FJD | 0.6158 CAD = | 1 FJD | 2024-09-18 |
| 1 CAD = | 1.6312 FJD | 0.613 CAD = | 1 FJD | 2024-09-17 |
| 1 CAD = | 1.6317 FJD | 0.6128 CAD = | 1 FJD | 2024-09-16 |
| 1 CAD = | 1.6299 FJD | 0.6135 CAD = | 1 FJD | 2024-09-15 |
| 1 CAD = | 1.6276 FJD | 0.6144 CAD = | 1 FJD | 2024-09-14 |
| 1 CAD = | 1.6371 FJD | 0.6108 CAD = | 1 FJD | 2024-09-13 |
| 1 CAD = | 1.6371 FJD | 0.6108 CAD = | 1 FJD | 2024-09-12 |
| 1 CAD = | 1.6348 FJD | 0.6117 CAD = | 1 FJD | 2024-09-11 |
| 1 CAD = | 1.6385 FJD | 0.6103 CAD = | 1 FJD | 2024-09-10 |
| 1 CAD = | 1.6358 FJD | 0.6113 CAD = | 1 FJD | 2024-09-09 |
| 1 CAD = | 1.6341 FJD | 0.612 CAD = | 1 FJD | 2024-09-08 |
| 1 CAD = | 1.6265 FJD | 0.6148 CAD = | 1 FJD | 2024-09-07 |
| 1 CAD = | 1.6394 FJD | 0.61 CAD = | 1 FJD | 2024-09-06 |
| 1 CAD = | 1.6391 FJD | 0.6101 CAD = | 1 FJD | 2024-09-05 |
| 1 CAD = | 1.6326 FJD | 0.6125 CAD = | 1 FJD | 2024-09-04 |
| 1 CAD = | 1.6302 FJD | 0.6134 CAD = | 1 FJD | 2024-09-03 |
| 1 CAD = | 1.6353 FJD | 0.6115 CAD = | 1 FJD | 2024-09-02 |
| 1 CAD = | 1.6356 FJD | 0.6114 CAD = | 1 FJD | 2024-09-01 |
| 1 CAD = | 1.6305 FJD | 0.6133 CAD = | 1 FJD | 2024-08-31 |
| 1 CAD = | 1.6311 FJD | 0.6131 CAD = | 1 FJD | 2024-08-30 |
| 1 CAD = | 1.6363 FJD | 0.6111 CAD = | 1 FJD | 2024-08-29 |
| 1 CAD = | 1.6375 FJD | 0.6107 CAD = | 1 FJD | 2024-08-28 |
| 1 CAD = | 1.6377 FJD | 0.6106 CAD = | 1 FJD | 2024-08-27 |
| 1 CAD = | 1.6298 FJD | 0.6136 CAD = | 1 FJD | 2024-08-26 |
| 1 CAD = | 1.6298 FJD | 0.6136 CAD = | 1 FJD | 2024-08-25 |
| 1 CAD = | 1.6381 FJD | 0.6105 CAD = | 1 FJD | 2024-08-24 |
| 1 CAD = | 1.6286 FJD | 0.614 CAD = | 1 FJD | 2024-08-23 |
| 1 CAD = | 1.6319 FJD | 0.6128 CAD = | 1 FJD | 2024-08-22 |
| 1 CAD = | 1.6297 FJD | 0.6136 CAD = | 1 FJD | 2024-08-21 |
| 1 CAD = | 1.6355 FJD | 0.6114 CAD = | 1 FJD | 2024-08-20 |
| 1 CAD = | 1.6305 FJD | 0.6133 CAD = | 1 FJD | 2024-08-19 |
| 1 CAD = | 1.63 FJD | 0.6135 CAD = | 1 FJD | 2024-08-18 |
| 1 CAD = | 1.6344 FJD | 0.6119 CAD = | 1 FJD | 2024-08-17 |
| 1 CAD = | 1.6318 FJD | 0.6128 CAD = | 1 FJD | 2024-08-16 |
| 1 CAD = | 1.6314 FJD | 0.613 CAD = | 1 FJD | 2024-08-15 |
| 1 CAD = | 1.6347 FJD | 0.6117 CAD = | 1 FJD | 2024-08-14 |
| 1 CAD = | 1.6322 FJD | 0.6127 CAD = | 1 FJD | 2024-08-13 |
| 1 CAD = | 1.6368 FJD | 0.611 CAD = | 1 FJD | 2024-08-12 |
| 1 CAD = | 1.6324 FJD | 0.6126 CAD = | 1 FJD | 2024-08-11 |
| 1 CAD = | 1.6302 FJD | 0.6134 CAD = | 1 FJD | 2024-08-10 |
| 1 CAD = | 1.6369 FJD | 0.6109 CAD = | 1 FJD | 2024-08-09 |
| 1 CAD = | 1.6333 FJD | 0.6122 CAD = | 1 FJD | 2024-08-08 |
| 1 CAD = | 1.6433 FJD | 0.6085 CAD = | 1 FJD | 2024-08-07 |
| 1 CAD = | 1.6323 FJD | 0.6126 CAD = | 1 FJD | 2024-08-06 |
| 1 CAD = | 1.6256 FJD | 0.6152 CAD = | 1 FJD | 2024-08-05 |
| 1 CAD = | 1.6254 FJD | 0.6152 CAD = | 1 FJD | 2024-08-04 |
| 1 CAD = | 1.628 FJD | 0.6142 CAD = | 1 FJD | 2024-08-03 |
| 1 CAD = | 1.6272 FJD | 0.6146 CAD = | 1 FJD | 2024-08-02 |
| 1 CAD = | 1.6358 FJD | 0.6113 CAD = | 1 FJD | 2024-08-01 |
| 1 CAD = | 1.6328 FJD | 0.6124 CAD = | 1 FJD | 2024-07-31 |
| 1 CAD = | 1.6331 FJD | 0.6123 CAD = | 1 FJD | 2024-07-30 |
| 1 CAD = | 1.6333 FJD | 0.6123 CAD = | 1 FJD | 2024-07-29 |
| 1 CAD = | 1.6334 FJD | 0.6122 CAD = | 1 FJD | 2024-07-28 |
| 1 CAD = | 1.6327 FJD | 0.6125 CAD = | 1 FJD | 2024-07-27 |
| 1 CAD = | 1.6358 FJD | 0.6113 CAD = | 1 FJD | 2024-07-26 |
| 1 CAD = | 1.6276 FJD | 0.6144 CAD = | 1 FJD | 2024-07-25 |
| 1 CAD = | 1.6295 FJD | 0.6137 CAD = | 1 FJD | 2024-07-24 |
| 1 CAD = | 1.6279 FJD | 0.6143 CAD = | 1 FJD | 2024-07-23 |
| 1 CAD = | 1.6267 FJD | 0.6147 CAD = | 1 FJD | 2024-07-22 |
| 1 CAD = | 1.6234 FJD | 0.616 CAD = | 1 FJD | 2024-07-21 |
| 1 CAD = | 1.6234 FJD | 0.616 CAD = | 1 FJD | 2024-07-20 |
| 1 CAD = | 1.6241 FJD | 0.6157 CAD = | 1 FJD | 2024-07-19 |
| 1 CAD = | 1.6264 FJD | 0.6148 CAD = | 1 FJD | 2024-07-18 |
| 1 CAD = | 1.6321 FJD | 0.6127 CAD = | 1 FJD | 2024-07-17 |
| 1 CAD = | 1.625 FJD | 0.6154 CAD = | 1 FJD | 2024-07-16 |
| 1 CAD = | 1.6276 FJD | 0.6144 CAD = | 1 FJD | 2024-07-15 |
| 1 CAD = | 1.628 FJD | 0.6143 CAD = | 1 FJD | 2024-07-14 |
| 1 CAD = | 1.6293 FJD | 0.6138 CAD = | 1 FJD | 2024-07-13 |
| 1 CAD = | 1.6574 FJD | 0.6034 CAD = | 1 FJD | 2024-07-12 |
| 1 CAD = | 1.639 FJD | 0.6101 CAD = | 1 FJD | 2024-07-11 |
| 1 CAD = | 1.6386 FJD | 0.6103 CAD = | 1 FJD | 2024-07-10 |
| 1 CAD = | 1.6378 FJD | 0.6106 CAD = | 1 FJD | 2024-07-09 |
| 1 CAD = | 1.6335 FJD | 0.6122 CAD = | 1 FJD | 2024-07-08 |
| 1 CAD = | 1.6327 FJD | 0.6125 CAD = | 1 FJD | 2024-07-07 |
| 1 CAD = | 1.633 FJD | 0.6124 CAD = | 1 FJD | 2024-07-06 |
| 1 CAD = | 1.6393 FJD | 0.61 CAD = | 1 FJD | 2024-07-05 |
| 1 CAD = | 1.642 FJD | 0.609 CAD = | 1 FJD | 2024-07-04 |
| 1 CAD = | 1.6581 FJD | 0.6031 CAD = | 1 FJD | 2024-07-03 |
| 1 CAD = | 1.6487 FJD | 0.6065 CAD = | 1 FJD | 2024-07-02 |
| 1 CAD = | 1.6358 FJD | 0.6113 CAD = | 1 FJD | 2024-07-01 |
| 1 CAD = | 1.6345 FJD | 0.6118 CAD = | 1 FJD | 2024-06-30 |
| 1 CAD = | 1.6362 FJD | 0.6112 CAD = | 1 FJD | 2024-06-29 |
| 1 CAD = | 1.6339 FJD | 0.612 CAD = | 1 FJD | 2024-06-28 |
| 1 CAD = | 1.6547 FJD | 0.6043 CAD = | 1 FJD | 2024-06-27 |
| 1 CAD = | 1.6357 FJD | 0.6114 CAD = | 1 FJD | 2024-06-26 |
| 1 CAD = | 1.6378 FJD | 0.6106 CAD = | 1 FJD | 2024-06-25 |
| 1 CAD = | 1.64 FJD | 0.6097 CAD = | 1 FJD | 2024-06-24 |
| 1 CAD = | 1.6371 FJD | 0.6108 CAD = | 1 FJD | 2024-06-23 |
| 1 CAD = | 1.6371 FJD | 0.6108 CAD = | 1 FJD | 2024-06-22 |
| 1 CAD = | 1.6382 FJD | 0.6104 CAD = | 1 FJD | 2024-06-21 |
| 1 CAD = | 1.6352 FJD | 0.6115 CAD = | 1 FJD | 2024-06-20 |
| 1 CAD = | 1.6349 FJD | 0.6116 CAD = | 1 FJD | 2024-06-19 |
| 1 CAD = | 1.6314 FJD | 0.613 CAD = | 1 FJD | 2024-06-18 |
| 1 CAD = | 1.6292 FJD | 0.6138 CAD = | 1 FJD | 2024-06-17 |
| 1 CAD = | 1.628 FJD | 0.6143 CAD = | 1 FJD | 2024-06-16 |
| 1 CAD = | 1.6295 FJD | 0.6137 CAD = | 1 FJD | 2024-06-15 |
| 1 CAD = | 1.6215 FJD | 0.6167 CAD = | 1 FJD | 2024-06-14 |
| 1 CAD = | 1.6281 FJD | 0.6142 CAD = | 1 FJD | 2024-06-13 |
| 1 CAD = | 1.6299 FJD | 0.6135 CAD = | 1 FJD | 2024-06-12 |
| 1 CAD = | 1.6285 FJD | 0.6141 CAD = | 1 FJD | 2024-06-11 |
| 1 CAD = | 1.6394 FJD | 0.61 CAD = | 1 FJD | 2024-06-10 |
| 1 CAD = | 1.6402 FJD | 0.6097 CAD = | 1 FJD | 2024-06-09 |
| 1 CAD = | 1.6402 FJD | 0.6097 CAD = | 1 FJD | 2024-06-08 |
| 1 CAD = | 1.6509 FJD | 0.6057 CAD = | 1 FJD | 2024-06-07 |
| 1 CAD = | 1.6474 FJD | 0.607 CAD = | 1 FJD | 2024-06-06 |
| 1 CAD = | 1.6507 FJD | 0.6058 CAD = | 1 FJD | 2024-06-05 |
| 1 CAD = | 1.6508 FJD | 0.6058 CAD = | 1 FJD | 2024-06-04 |
| 1 CAD = | 1.6307 FJD | 0.6132 CAD = | 1 FJD | 2024-06-03 |
| 1 CAD = | 1.6321 FJD | 0.6127 CAD = | 1 FJD | 2024-06-02 |
| 1 CAD = | 1.6321 FJD | 0.6127 CAD = | 1 FJD | 2024-06-01 |
| 1 CAD = | 1.6552 FJD | 0.6041 CAD = | 1 FJD | 2024-05-31 |
| 1 CAD = | 1.6464 FJD | 0.6074 CAD = | 1 FJD | 2024-05-30 |
| 1 CAD = | 1.6311 FJD | 0.6131 CAD = | 1 FJD | 2024-05-29 |
| 1 CAD = | 1.6353 FJD | 0.6115 CAD = | 1 FJD | 2024-05-28 |
| 1 CAD = | 1.6608 FJD | 0.6021 CAD = | 1 FJD | 2024-05-27 |
| 1 CAD = | 1.6587 FJD | 0.6029 CAD = | 1 FJD | 2024-05-26 |
| 1 CAD = | 1.6587 FJD | 0.6029 CAD = | 1 FJD | 2024-05-25 |
| 1 CAD = | 1.6511 FJD | 0.6056 CAD = | 1 FJD | 2024-05-24 |
| 1 CAD = | 1.6541 FJD | 0.6045 CAD = | 1 FJD | 2024-05-23 |
| 1 CAD = | 1.6545 FJD | 0.6044 CAD = | 1 FJD | 2024-05-22 |
| 1 CAD = | 1.6544 FJD | 0.6045 CAD = | 1 FJD | 2024-05-21 |
| 1 CAD = | 1.6368 FJD | 0.611 CAD = | 1 FJD | 2024-05-20 |
| 1 CAD = | 1.6369 FJD | 0.6109 CAD = | 1 FJD | 2024-05-19 |
| 1 CAD = | 1.6412 FJD | 0.6093 CAD = | 1 FJD | 2024-05-18 |
| 1 CAD = | 1.636 FJD | 0.6112 CAD = | 1 FJD | 2024-05-17 |
| 1 CAD = | 1.6435 FJD | 0.6085 CAD = | 1 FJD | 2024-05-16 |
| 1 CAD = | 1.648 FJD | 0.6068 CAD = | 1 FJD | 2024-05-15 |
| 1 CAD = | 1.6609 FJD | 0.6021 CAD = | 1 FJD | 2024-05-14 |
| 1 CAD = | 1.6598 FJD | 0.6025 CAD = | 1 FJD | 2024-05-13 |
| 1 CAD = | 1.6602 FJD | 0.6023 CAD = | 1 FJD | 2024-05-12 |
| 1 CAD = | 1.6601 FJD | 0.6024 CAD = | 1 FJD | 2024-05-11 |
| 1 CAD = | 1.6648 FJD | 0.6007 CAD = | 1 FJD | 2024-05-10 |
| 1 CAD = | 1.6569 FJD | 0.6035 CAD = | 1 FJD | 2024-05-09 |
| 1 CAD = | 1.6331 FJD | 0.6123 CAD = | 1 FJD | 2024-05-08 |
| 1 CAD = | 1.6399 FJD | 0.6098 CAD = | 1 FJD | 2024-05-07 |
| 1 CAD = | 1.6476 FJD | 0.6069 CAD = | 1 FJD | 2024-05-06 |
| 1 CAD = | 1.6485 FJD | 0.6066 CAD = | 1 FJD | 2024-05-05 |
| 1 CAD = | 1.6485 FJD | 0.6066 CAD = | 1 FJD | 2024-05-04 |
| 1 CAD = | 1.6554 FJD | 0.6041 CAD = | 1 FJD | 2024-05-03 |
| 1 CAD = | 1.6736 FJD | 0.5975 CAD = | 1 FJD | 2024-05-02 |
| 1 CAD = | 1.6434 FJD | 0.6085 CAD = | 1 FJD | 2024-05-01 |
| 1 CAD = | 1.6483 FJD | 0.6067 CAD = | 1 FJD | 2024-04-30 |
| 1 CAD = | 1.6569 FJD | 0.6035 CAD = | 1 FJD | 2024-04-29 |
| 1 CAD = | 1.6538 FJD | 0.6047 CAD = | 1 FJD | 2024-04-28 |
| 1 CAD = | 1.6516 FJD | 0.6055 CAD = | 1 FJD | 2024-04-27 |
| 1 CAD = | 1.679 FJD | 0.5956 CAD = | 1 FJD | 2024-04-26 |
| 1 CAD = | 1.6767 FJD | 0.5964 CAD = | 1 FJD | 2024-04-25 |
| 1 CAD = | 1.6798 FJD | 0.5953 CAD = | 1 FJD | 2024-04-24 |
| 1 CAD = | 1.6585 FJD | 0.603 CAD = | 1 FJD | 2024-04-23 |
| 1 CAD = | 1.6592 FJD | 0.6027 CAD = | 1 FJD | 2024-04-22 |
| 1 CAD = | 1.65 FJD | 0.6061 CAD = | 1 FJD | 2024-04-21 |
| 1 CAD = | 1.6493 FJD | 0.6063 CAD = | 1 FJD | 2024-04-20 |
| 1 CAD = | 1.6505 FJD | 0.6059 CAD = | 1 FJD | 2024-04-19 |
| 1 CAD = | 1.6535 FJD | 0.6048 CAD = | 1 FJD | 2024-04-18 |
| 1 CAD = | 1.6495 FJD | 0.6063 CAD = | 1 FJD | 2024-04-17 |
| 1 CAD = | 1.6426 FJD | 0.6088 CAD = | 1 FJD | 2024-04-16 |
| 1 CAD = | 1.6506 FJD | 0.6058 CAD = | 1 FJD | 2024-04-15 |
| 1 CAD = | 1.6555 FJD | 0.6041 CAD = | 1 FJD | 2024-04-14 |
| 1 CAD = | 1.6417 FJD | 0.6091 CAD = | 1 FJD | 2024-04-13 |
| 1 CAD = | 1.6438 FJD | 0.6084 CAD = | 1 FJD | 2024-04-12 |
| 1 CAD = | 1.6347 FJD | 0.6117 CAD = | 1 FJD | 2024-04-11 |
| 1 CAD = | 1.651 FJD | 0.6057 CAD = | 1 FJD | 2024-04-10 |
| 1 CAD = | 1.656 FJD | 0.6039 CAD = | 1 FJD | 2024-04-09 |
| 1 CAD = | 1.6527 FJD | 0.6051 CAD = | 1 FJD | 2024-04-08 |
| 1 CAD = | 1.6535 FJD | 0.6048 CAD = | 1 FJD | 2024-04-07 |
| 1 CAD = | 1.6524 FJD | 0.6052 CAD = | 1 FJD | 2024-04-06 |
| 1 CAD = | 1.6547 FJD | 0.6043 CAD = | 1 FJD | 2024-04-05 |
| 1 CAD = | 1.6735 FJD | 0.5976 CAD = | 1 FJD | 2024-04-04 |
| 1 CAD = | 1.6648 FJD | 0.6007 CAD = | 1 FJD | 2024-04-03 |
| 1 CAD = | 1.6642 FJD | 0.6009 CAD = | 1 FJD | 2024-04-02 |
| 1 CAD = | 1.6681 FJD | 0.5995 CAD = | 1 FJD | 2024-04-01 |
| 1 CAD = | 1.6667 FJD | 0.6 CAD = | 1 FJD | 2024-03-31 |
| 1 CAD = | 1.6667 FJD | 0.6 CAD = | 1 FJD | 2024-03-30 |
| 1 CAD = | 1.6689 FJD | 0.5992 CAD = | 1 FJD | 2024-03-29 |
| 1 CAD = | 1.6557 FJD | 0.604 CAD = | 1 FJD | 2024-03-28 |
| 1 CAD = | 1.6541 FJD | 0.6046 CAD = | 1 FJD | 2024-03-27 |
| 1 CAD = | 1.6805 FJD | 0.5951 CAD = | 1 FJD | 2024-03-26 |
| 1 CAD = | 1.6716 FJD | 0.5982 CAD = | 1 FJD | 2024-03-25 |
| 1 CAD = | 1.6678 FJD | 0.5996 CAD = | 1 FJD | 2024-03-24 |
| 1 CAD = | 1.6678 FJD | 0.5996 CAD = | 1 FJD | 2024-03-23 |
| 1 CAD = | 1.6701 FJD | 0.5988 CAD = | 1 FJD | 2024-03-22 |
| 1 CAD = | 1.6863 FJD | 0.593 CAD = | 1 FJD | 2024-03-21 |
| 1 CAD = | 1.6673 FJD | 0.5998 CAD = | 1 FJD | 2024-03-20 |
| 1 CAD = | 1.6699 FJD | 0.5988 CAD = | 1 FJD | 2024-03-19 |
| 1 CAD = | 1.6564 FJD | 0.6037 CAD = | 1 FJD | 2024-03-18 |
| 1 CAD = | 1.6623 FJD | 0.6016 CAD = | 1 FJD | 2024-03-17 |
| 1 CAD = | 1.6616 FJD | 0.6018 CAD = | 1 FJD | 2024-03-16 |
| 1 CAD = | 1.6476 FJD | 0.6069 CAD = | 1 FJD | 2024-03-15 |
| 1 CAD = | 1.6575 FJD | 0.6033 CAD = | 1 FJD | 2024-03-14 |
| 1 CAD = | 1.6523 FJD | 0.6052 CAD = | 1 FJD | 2024-03-13 |
| 1 CAD = | 1.6709 FJD | 0.5985 CAD = | 1 FJD | 2024-03-12 |
| 1 CAD = | 1.6536 FJD | 0.6048 CAD = | 1 FJD | 2024-03-11 |
| 1 CAD = | 1.6468 FJD | 0.6072 CAD = | 1 FJD | 2024-03-10 |
| 1 CAD = | 1.6446 FJD | 0.608 CAD = | 1 FJD | 2024-03-09 |
| 1 CAD = | 1.66 FJD | 0.6024 CAD = | 1 FJD | 2024-03-08 |
| 1 CAD = | 1.6634 FJD | 0.6012 CAD = | 1 FJD | 2024-03-07 |
| 1 CAD = | 1.6558 FJD | 0.6039 CAD = | 1 FJD | 2024-03-06 |
| 1 CAD = | 1.6535 FJD | 0.6048 CAD = | 1 FJD | 2024-03-05 |
| 1 CAD = | 1.6558 FJD | 0.6039 CAD = | 1 FJD | 2024-03-04 |
| 1 CAD = | 1.6531 FJD | 0.6049 CAD = | 1 FJD | 2024-03-03 |
| 1 CAD = | 1.6554 FJD | 0.6041 CAD = | 1 FJD | 2024-03-02 |
| 1 CAD = | 1.6751 FJD | 0.597 CAD = | 1 FJD | 2024-03-01 |
| 1 CAD = | 1.6654 FJD | 0.6005 CAD = | 1 FJD | 2024-02-29 |
| 1 CAD = | 1.6669 FJD | 0.5999 CAD = | 1 FJD | 2024-02-28 |
| 1 CAD = | 1.6744 FJD | 0.5972 CAD = | 1 FJD | 2024-02-27 |
| 1 CAD = | 1.6534 FJD | 0.6048 CAD = | 1 FJD | 2024-02-26 |
| 1 CAD = | 1.6574 FJD | 0.6034 CAD = | 1 FJD | 2024-02-25 |
| 1 CAD = | 1.6581 FJD | 0.6031 CAD = | 1 FJD | 2024-02-24 |
| 1 CAD = | 1.6572 FJD | 0.6034 CAD = | 1 FJD | 2024-02-23 |
| 1 CAD = | 1.6816 FJD | 0.5947 CAD = | 1 FJD | 2024-02-22 |
| 1 CAD = | 1.6759 FJD | 0.5967 CAD = | 1 FJD | 2024-02-21 |
| 1 CAD = | 1.6638 FJD | 0.601 CAD = | 1 FJD | 2024-02-20 |
| 1 CAD = | 1.665 FJD | 0.6006 CAD = | 1 FJD | 2024-02-19 |
| 1 CAD = | 1.6632 FJD | 0.6012 CAD = | 1 FJD | 2024-02-18 |
| 1 CAD = | 1.6648 FJD | 0.6007 CAD = | 1 FJD | 2024-02-17 |
| 1 CAD = | 1.6693 FJD | 0.5991 CAD = | 1 FJD | 2024-02-16 |
| 1 CAD = | 1.6656 FJD | 0.6004 CAD = | 1 FJD | 2024-02-15 |
| 1 CAD = | 1.66 FJD | 0.6024 CAD = | 1 FJD | 2024-02-14 |
| 1 CAD = | 1.669 FJD | 0.5992 CAD = | 1 FJD | 2024-02-13 |
| 1 CAD = | 1.6657 FJD | 0.6004 CAD = | 1 FJD | 2024-02-12 |
| 1 CAD = | 1.6627 FJD | 0.6014 CAD = | 1 FJD | 2024-02-11 |
| 1 CAD = | 1.6645 FJD | 0.6008 CAD = | 1 FJD | 2024-02-10 |
| 1 CAD = | 1.6704 FJD | 0.5987 CAD = | 1 FJD | 2024-02-09 |
| 1 CAD = | 1.668 FJD | 0.5995 CAD = | 1 FJD | 2024-02-08 |
| 1 CAD = | 1.6711 FJD | 0.5984 CAD = | 1 FJD | 2024-02-07 |
| 1 CAD = | 1.6631 FJD | 0.6013 CAD = | 1 FJD | 2024-02-06 |
| 1 CAD = | 1.6679 FJD | 0.5996 CAD = | 1 FJD | 2024-02-05 |
| 1 CAD = | 1.6696 FJD | 0.5989 CAD = | 1 FJD | 2024-02-04 |
| 1 CAD = | 1.6559 FJD | 0.6039 CAD = | 1 FJD | 2024-02-03 |
| 1 CAD = | 1.6805 FJD | 0.5951 CAD = | 1 FJD | 2024-02-02 |
| 1 CAD = | 1.6631 FJD | 0.6013 CAD = | 1 FJD | 2024-02-01 |
| 1 CAD = | 1.6636 FJD | 0.6011 CAD = | 1 FJD | 2024-01-31 |
| 1 CAD = | 1.6679 FJD | 0.5996 CAD = | 1 FJD | 2024-01-30 |
| 1 CAD = | 1.6672 FJD | 0.5998 CAD = | 1 FJD | 2024-01-29 |
| 1 CAD = | 1.6643 FJD | 0.6008 CAD = | 1 FJD | 2024-01-28 |
| 1 CAD = | 1.6617 FJD | 0.6018 CAD = | 1 FJD | 2024-01-27 |
| 1 CAD = | 1.6624 FJD | 0.6015 CAD = | 1 FJD | 2024-01-26 |