Last Year History for CAD/GBP
| CAD | GBP | CAD | GBP | Date |
|---|---|---|---|---|
| 1 CAD = | 0.5949 GBP | 1.681 CAD = | 1 GBP | 2023-05-28 |
| 1 CAD = | 0.5949 GBP | 1.681 CAD = | 1 GBP | 2023-05-27 |
| 1 CAD = | 0.5949 GBP | 1.681 CAD = | 1 GBP | 2023-05-26 |
| 1 CAD = | 0.5948 GBP | 1.6812 CAD = | 1 GBP | 2023-05-25 |
| 1 CAD = | 0.5964 GBP | 1.6767 CAD = | 1 GBP | 2023-05-24 |
| 1 CAD = | 0.5955 GBP | 1.6792 CAD = | 1 GBP | 2023-05-23 |
| 1 CAD = | 0.5951 GBP | 1.6804 CAD = | 1 GBP | 2023-05-22 |
| 1 CAD = | 0.5953 GBP | 1.6797 CAD = | 1 GBP | 2023-05-21 |
| 1 CAD = | 0.5953 GBP | 1.6797 CAD = | 1 GBP | 2023-05-20 |
| 1 CAD = | 0.5969 GBP | 1.6753 CAD = | 1 GBP | 2023-05-19 |
| 1 CAD = | 0.595 GBP | 1.6808 CAD = | 1 GBP | 2023-05-18 |
| 1 CAD = | 0.5943 GBP | 1.6827 CAD = | 1 GBP | 2023-05-17 |
| 1 CAD = | 0.5927 GBP | 1.6871 CAD = | 1 GBP | 2023-05-16 |
| 1 CAD = | 0.5924 GBP | 1.6881 CAD = | 1 GBP | 2023-05-15 |
| 1 CAD = | 0.5877 GBP | 1.7014 CAD = | 1 GBP | 2023-05-14 |
| 1 CAD = | 0.5892 GBP | 1.6972 CAD = | 1 GBP | 2023-05-13 |
| 1 CAD = | 0.5923 GBP | 1.6882 CAD = | 1 GBP | 2023-05-12 |
| 1 CAD = | 0.5924 GBP | 1.6882 CAD = | 1 GBP | 2023-05-11 |
| 1 CAD = | 0.5919 GBP | 1.6896 CAD = | 1 GBP | 2023-05-10 |
| 1 CAD = | 0.5926 GBP | 1.6875 CAD = | 1 GBP | 2023-05-09 |
| 1 CAD = | 0.5919 GBP | 1.6895 CAD = | 1 GBP | 2023-05-08 |
| 1 CAD = | 0.5871 GBP | 1.7032 CAD = | 1 GBP | 2023-05-07 |
| 1 CAD = | 0.5876 GBP | 1.7019 CAD = | 1 GBP | 2023-05-06 |
| 1 CAD = | 0.5874 GBP | 1.7025 CAD = | 1 GBP | 2023-05-05 |
| 1 CAD = | 0.5847 GBP | 1.7103 CAD = | 1 GBP | 2023-05-04 |
| 1 CAD = | 0.5885 GBP | 1.6991 CAD = | 1 GBP | 2023-05-03 |
| 1 CAD = | 0.5908 GBP | 1.6925 CAD = | 1 GBP | 2023-05-02 |
| 1 CAD = | 0.5873 GBP | 1.7027 CAD = | 1 GBP | 2023-05-01 |
| 1 CAD = | 0.5825 GBP | 1.7167 CAD = | 1 GBP | 2023-04-30 |
| 1 CAD = | 0.5827 GBP | 1.7161 CAD = | 1 GBP | 2023-04-29 |
| 1 CAD = | 0.5887 GBP | 1.6986 CAD = | 1 GBP | 2023-04-28 |
| 1 CAD = | 0.5883 GBP | 1.6999 CAD = | 1 GBP | 2023-04-27 |
| 1 CAD = | 0.5913 GBP | 1.6911 CAD = | 1 GBP | 2023-04-26 |
| 1 CAD = | 0.5913 GBP | 1.6913 CAD = | 1 GBP | 2023-04-25 |
| 1 CAD = | 0.5934 GBP | 1.6852 CAD = | 1 GBP | 2023-04-24 |
| 1 CAD = | 0.588 GBP | 1.7008 CAD = | 1 GBP | 2023-04-23 |
| 1 CAD = | 0.588 GBP | 1.7008 CAD = | 1 GBP | 2023-04-22 |
| 1 CAD = | 0.5964 GBP | 1.6767 CAD = | 1 GBP | 2023-04-21 |
| 1 CAD = | 0.5975 GBP | 1.6736 CAD = | 1 GBP | 2023-04-20 |
| 1 CAD = | 0.6009 GBP | 1.6642 CAD = | 1 GBP | 2023-04-19 |
| 1 CAD = | 0.6031 GBP | 1.6582 CAD = | 1 GBP | 2023-04-18 |
| 1 CAD = | 0.6026 GBP | 1.6595 CAD = | 1 GBP | 2023-04-17 |
| 1 CAD = | 0.5956 GBP | 1.6788 CAD = | 1 GBP | 2023-04-16 |
| 1 CAD = | 0.5955 GBP | 1.6792 CAD = | 1 GBP | 2023-04-15 |
| 1 CAD = | 0.5986 GBP | 1.6705 CAD = | 1 GBP | 2023-04-14 |
| 1 CAD = | 0.5958 GBP | 1.6784 CAD = | 1 GBP | 2023-04-13 |
| 1 CAD = | 0.5976 GBP | 1.6734 CAD = | 1 GBP | 2023-04-12 |
| 1 CAD = | 0.5977 GBP | 1.673 CAD = | 1 GBP | 2023-04-11 |
| 1 CAD = | 0.5955 GBP | 1.6792 CAD = | 1 GBP | 2023-04-10 |
| 1 CAD = | 0.5938 GBP | 1.684 CAD = | 1 GBP | 2023-04-09 |
| 1 CAD = | 0.5938 GBP | 1.6841 CAD = | 1 GBP | 2023-04-08 |
| 1 CAD = | 0.596 GBP | 1.678 CAD = | 1 GBP | 2023-04-07 |
| 1 CAD = | 0.5964 GBP | 1.6767 CAD = | 1 GBP | 2023-04-06 |
| 1 CAD = | 0.5949 GBP | 1.6809 CAD = | 1 GBP | 2023-04-05 |
| 1 CAD = | 0.5995 GBP | 1.6681 CAD = | 1 GBP | 2023-04-04 |
| 1 CAD = | 0.601 GBP | 1.6639 CAD = | 1 GBP | 2023-04-03 |
| 1 CAD = | 0.5989 GBP | 1.6698 CAD = | 1 GBP | 2023-04-02 |
| 1 CAD = | 0.5989 GBP | 1.6696 CAD = | 1 GBP | 2023-04-01 |
| 1 CAD = | 0.5969 GBP | 1.6754 CAD = | 1 GBP | 2023-03-31 |
| 1 CAD = | 0.5988 GBP | 1.67 CAD = | 1 GBP | 2023-03-30 |
| 1 CAD = | 0.596 GBP | 1.6779 CAD = | 1 GBP | 2023-03-29 |
| 1 CAD = | 0.5958 GBP | 1.6784 CAD = | 1 GBP | 2023-03-28 |
| 1 CAD = | 0.5947 GBP | 1.6814 CAD = | 1 GBP | 2023-03-27 |
| 1 CAD = | 0.5925 GBP | 1.6878 CAD = | 1 GBP | 2023-03-26 |
| 1 CAD = | 0.5925 GBP | 1.6876 CAD = | 1 GBP | 2023-03-25 |
| 1 CAD = | 0.5933 GBP | 1.6854 CAD = | 1 GBP | 2023-03-24 |
| 1 CAD = | 0.5939 GBP | 1.6837 CAD = | 1 GBP | 2023-03-23 |
| 1 CAD = | 0.5966 GBP | 1.6762 CAD = | 1 GBP | 2023-03-22 |
| 1 CAD = | 0.596 GBP | 1.6778 CAD = | 1 GBP | 2023-03-21 |
| 1 CAD = | 0.5981 GBP | 1.6719 CAD = | 1 GBP | 2023-03-20 |
| 1 CAD = | 0.5963 GBP | 1.6769 CAD = | 1 GBP | 2023-03-19 |
| 1 CAD = | 0.5962 GBP | 1.6773 CAD = | 1 GBP | 2023-03-18 |
| 1 CAD = | 0.6019 GBP | 1.6613 CAD = | 1 GBP | 2023-03-17 |
| 1 CAD = | 0.6025 GBP | 1.6598 CAD = | 1 GBP | 2023-03-16 |
| 1 CAD = | 0.6011 GBP | 1.6636 CAD = | 1 GBP | 2023-03-15 |
| 1 CAD = | 0.5977 GBP | 1.6731 CAD = | 1 GBP | 2023-03-14 |
| 1 CAD = | 0.6003 GBP | 1.6658 CAD = | 1 GBP | 2023-03-13 |
| 1 CAD = | 0.5998 GBP | 1.6673 CAD = | 1 GBP | 2023-03-12 |
| 1 CAD = | 0.5996 GBP | 1.6677 CAD = | 1 GBP | 2023-03-11 |
| 1 CAD = | 0.6064 GBP | 1.649 CAD = | 1 GBP | 2023-03-10 |
| 1 CAD = | 0.6119 GBP | 1.6342 CAD = | 1 GBP | 2023-03-09 |
| 1 CAD = | 0.6147 GBP | 1.6267 CAD = | 1 GBP | 2023-03-08 |
| 1 CAD = | 0.611 GBP | 1.6368 CAD = | 1 GBP | 2023-03-07 |
| 1 CAD = | 0.6106 GBP | 1.6378 CAD = | 1 GBP | 2023-03-06 |
| 1 CAD = | 0.6101 GBP | 1.639 CAD = | 1 GBP | 2023-03-05 |
| 1 CAD = | 0.6101 GBP | 1.639 CAD = | 1 GBP | 2023-03-04 |
| 1 CAD = | 0.6154 GBP | 1.6249 CAD = | 1 GBP | 2023-03-03 |
| 1 CAD = | 0.6118 GBP | 1.6345 CAD = | 1 GBP | 2023-03-02 |
| 1 CAD = | 0.609 GBP | 1.6419 CAD = | 1 GBP | 2023-03-01 |
| 1 CAD = | 0.611 GBP | 1.6367 CAD = | 1 GBP | 2023-02-28 |
| 1 CAD = | 0.6151 GBP | 1.6258 CAD = | 1 GBP | 2023-02-27 |
| 1 CAD = | 0.614 GBP | 1.6286 CAD = | 1 GBP | 2023-02-26 |
| 1 CAD = | 0.6147 GBP | 1.6267 CAD = | 1 GBP | 2023-02-25 |
| 1 CAD = | 0.6142 GBP | 1.6281 CAD = | 1 GBP | 2023-02-24 |
| 1 CAD = | 0.6125 GBP | 1.6326 CAD = | 1 GBP | 2023-02-23 |
| 1 CAD = | 0.6101 GBP | 1.6392 CAD = | 1 GBP | 2023-02-22 |
| 1 CAD = | 0.6173 GBP | 1.62 CAD = | 1 GBP | 2023-02-21 |
| 1 CAD = | 0.6164 GBP | 1.6224 CAD = | 1 GBP | 2023-02-20 |
| 1 CAD = | 0.6161 GBP | 1.623 CAD = | 1 GBP | 2023-02-19 |
| 1 CAD = | 0.6159 GBP | 1.6237 CAD = | 1 GBP | 2023-02-18 |
| 1 CAD = | 0.62 GBP | 1.613 CAD = | 1 GBP | 2023-02-17 |
| 1 CAD = | 0.6206 GBP | 1.6114 CAD = | 1 GBP | 2023-02-16 |
| 1 CAD = | 0.6158 GBP | 1.6239 CAD = | 1 GBP | 2023-02-15 |
| 1 CAD = | 0.618 GBP | 1.6181 CAD = | 1 GBP | 2023-02-14 |
| 1 CAD = | 0.6215 GBP | 1.6091 CAD = | 1 GBP | 2023-02-13 |
| 1 CAD = | 0.6191 GBP | 1.6152 CAD = | 1 GBP | 2023-02-12 |
| 1 CAD = | 0.6193 GBP | 1.6147 CAD = | 1 GBP | 2023-02-11 |
| 1 CAD = | 0.6133 GBP | 1.6306 CAD = | 1 GBP | 2023-02-10 |
| 1 CAD = | 0.6163 GBP | 1.6226 CAD = | 1 GBP | 2023-02-09 |
| 1 CAD = | 0.6201 GBP | 1.6127 CAD = | 1 GBP | 2023-02-08 |
| 1 CAD = | 0.6188 GBP | 1.6162 CAD = | 1 GBP | 2023-02-07 |
| 1 CAD = | 0.619 GBP | 1.6156 CAD = | 1 GBP | 2023-02-06 |
| 1 CAD = | 0.6186 GBP | 1.6166 CAD = | 1 GBP | 2023-02-05 |
| 1 CAD = | 0.619 GBP | 1.6156 CAD = | 1 GBP | 2023-02-04 |
| 1 CAD = | 0.6142 GBP | 1.6282 CAD = | 1 GBP | 2023-02-03 |
| 1 CAD = | 0.6087 GBP | 1.6428 CAD = | 1 GBP | 2023-02-02 |
| 1 CAD = | 0.6101 GBP | 1.6392 CAD = | 1 GBP | 2023-02-01 |
| 1 CAD = | 0.6048 GBP | 1.6534 CAD = | 1 GBP | 2023-01-31 |
| 1 CAD = | 0.606 GBP | 1.6501 CAD = | 1 GBP | 2023-01-30 |
| 1 CAD = | 0.6055 GBP | 1.6514 CAD = | 1 GBP | 2023-01-29 |
| 1 CAD = | 0.6056 GBP | 1.6513 CAD = | 1 GBP | 2023-01-28 |
| 1 CAD = | 0.605 GBP | 1.6529 CAD = | 1 GBP | 2023-01-27 |
| 1 CAD = | 0.6024 GBP | 1.6601 CAD = | 1 GBP | 2023-01-26 |
| 1 CAD = | 0.6064 GBP | 1.649 CAD = | 1 GBP | 2023-01-25 |
| 1 CAD = | 0.6044 GBP | 1.6545 CAD = | 1 GBP | 2023-01-24 |
| 1 CAD = | 0.6026 GBP | 1.6595 CAD = | 1 GBP | 2023-01-23 |
| 1 CAD = | 0.6027 GBP | 1.6593 CAD = | 1 GBP | 2023-01-22 |
| 1 CAD = | 0.6027 GBP | 1.6592 CAD = | 1 GBP | 2023-01-21 |
| 1 CAD = | 0.5995 GBP | 1.6679 CAD = | 1 GBP | 2023-01-20 |
| 1 CAD = | 0.6003 GBP | 1.6659 CAD = | 1 GBP | 2023-01-19 |
| 1 CAD = | 0.6078 GBP | 1.6454 CAD = | 1 GBP | 2023-01-18 |
| 1 CAD = | 0.6115 GBP | 1.6354 CAD = | 1 GBP | 2023-01-17 |
| 1 CAD = | 0.6103 GBP | 1.6385 CAD = | 1 GBP | 2023-01-16 |
| 1 CAD = | 0.6101 GBP | 1.6391 CAD = | 1 GBP | 2023-01-15 |
| 1 CAD = | 0.6101 GBP | 1.639 CAD = | 1 GBP | 2023-01-14 |
| 1 CAD = | 0.6123 GBP | 1.6333 CAD = | 1 GBP | 2023-01-13 |
| 1 CAD = | 0.6133 GBP | 1.6305 CAD = | 1 GBP | 2023-01-12 |
| 1 CAD = | 0.6131 GBP | 1.6311 CAD = | 1 GBP | 2023-01-11 |
| 1 CAD = | 0.613 GBP | 1.6313 CAD = | 1 GBP | 2023-01-10 |
| 1 CAD = | 0.6153 GBP | 1.6252 CAD = | 1 GBP | 2023-01-09 |
| 1 CAD = | 0.6148 GBP | 1.6264 CAD = | 1 GBP | 2023-01-08 |
| 1 CAD = | 0.6149 GBP | 1.6263 CAD = | 1 GBP | 2023-01-07 |
| 1 CAD = | 0.6189 GBP | 1.6159 CAD = | 1 GBP | 2023-01-06 |
| 1 CAD = | 0.6152 GBP | 1.6256 CAD = | 1 GBP | 2023-01-05 |
| 1 CAD = | 0.6112 GBP | 1.6362 CAD = | 1 GBP | 2023-01-04 |
| 1 CAD = | 0.6117 GBP | 1.6349 CAD = | 1 GBP | 2023-01-03 |
| 1 CAD = | 0.6098 GBP | 1.6399 CAD = | 1 GBP | 2023-01-02 |
| 1 CAD = | 0.6091 GBP | 1.6416 CAD = | 1 GBP | 2023-01-01 |
| 1 CAD = | 0.6089 GBP | 1.6422 CAD = | 1 GBP | 2022-12-31 |
| 1 CAD = | 0.612 GBP | 1.634 CAD = | 1 GBP | 2022-12-30 |
| 1 CAD = | 0.6117 GBP | 1.6347 CAD = | 1 GBP | 2022-12-29 |
| 1 CAD = | 0.6148 GBP | 1.6264 CAD = | 1 GBP | 2022-12-28 |
| 1 CAD = | 0.6104 GBP | 1.6383 CAD = | 1 GBP | 2022-12-27 |
| 1 CAD = | 0.6096 GBP | 1.6403 CAD = | 1 GBP | 2022-12-26 |
| 1 CAD = | 0.6081 GBP | 1.6446 CAD = | 1 GBP | 2022-12-25 |
| 1 CAD = | 0.6082 GBP | 1.6443 CAD = | 1 GBP | 2022-12-24 |
| 1 CAD = | 0.6083 GBP | 1.6438 CAD = | 1 GBP | 2022-12-23 |
| 1 CAD = | 0.6082 GBP | 1.6442 CAD = | 1 GBP | 2022-12-22 |
| 1 CAD = | 0.6031 GBP | 1.658 CAD = | 1 GBP | 2022-12-21 |
| 1 CAD = | 0.6031 GBP | 1.6582 CAD = | 1 GBP | 2022-12-20 |
| 1 CAD = | 0.6008 GBP | 1.6645 CAD = | 1 GBP | 2022-12-19 |
| 1 CAD = | 0.5992 GBP | 1.669 CAD = | 1 GBP | 2022-12-18 |
| 1 CAD = | 0.5993 GBP | 1.6685 CAD = | 1 GBP | 2022-12-17 |
| 1 CAD = | 0.6007 GBP | 1.6647 CAD = | 1 GBP | 2022-12-16 |
| 1 CAD = | 0.594 GBP | 1.6835 CAD = | 1 GBP | 2022-12-15 |
| 1 CAD = | 0.5968 GBP | 1.6756 CAD = | 1 GBP | 2022-12-14 |
| 1 CAD = | 0.5979 GBP | 1.6726 CAD = | 1 GBP | 2022-12-13 |
| 1 CAD = | 0.5979 GBP | 1.6726 CAD = | 1 GBP | 2022-12-12 |
| 1 CAD = | 0.5943 GBP | 1.6825 CAD = | 1 GBP | 2022-12-11 |
| 1 CAD = | 0.5943 GBP | 1.6826 CAD = | 1 GBP | 2022-12-10 |
| 1 CAD = | 0.6015 GBP | 1.6626 CAD = | 1 GBP | 2022-12-09 |
| 1 CAD = | 0.6 GBP | 1.6667 CAD = | 1 GBP | 2022-12-08 |
| 1 CAD = | 0.6037 GBP | 1.6563 CAD = | 1 GBP | 2022-12-07 |
| 1 CAD = | 0.6035 GBP | 1.6569 CAD = | 1 GBP | 2022-12-06 |
| 1 CAD = | 0.6045 GBP | 1.6544 CAD = | 1 GBP | 2022-12-05 |
| 1 CAD = | 0.6039 GBP | 1.656 CAD = | 1 GBP | 2022-12-04 |
| 1 CAD = | 0.6025 GBP | 1.6598 CAD = | 1 GBP | 2022-12-03 |
| 1 CAD = | 0.6076 GBP | 1.6459 CAD = | 1 GBP | 2022-12-02 |
| 1 CAD = | 0.6176 GBP | 1.6191 CAD = | 1 GBP | 2022-12-01 |
| 1 CAD = | 0.616 GBP | 1.6233 CAD = | 1 GBP | 2022-11-30 |
| 1 CAD = | 0.6197 GBP | 1.6138 CAD = | 1 GBP | 2022-11-29 |
| 1 CAD = | 0.6184 GBP | 1.6171 CAD = | 1 GBP | 2022-11-28 |
| 1 CAD = | 0.6171 GBP | 1.6204 CAD = | 1 GBP | 2022-11-27 |
| 1 CAD = | 0.6172 GBP | 1.6203 CAD = | 1 GBP | 2022-11-26 |
| 1 CAD = | 0.619 GBP | 1.6154 CAD = | 1 GBP | 2022-11-25 |
| 1 CAD = | 0.6214 GBP | 1.6092 CAD = | 1 GBP | 2022-11-24 |
| 1 CAD = | 0.629 GBP | 1.5898 CAD = | 1 GBP | 2022-11-23 |
| 1 CAD = | 0.6289 GBP | 1.5902 CAD = | 1 GBP | 2022-11-22 |
| 1 CAD = | 0.6285 GBP | 1.591 CAD = | 1 GBP | 2022-11-21 |
| 1 CAD = | 0.6273 GBP | 1.5942 CAD = | 1 GBP | 2022-11-20 |
| 1 CAD = | 0.6269 GBP | 1.5951 CAD = | 1 GBP | 2022-11-19 |
| 1 CAD = | 0.6326 GBP | 1.5808 CAD = | 1 GBP | 2022-11-18 |
| 1 CAD = | 0.6296 GBP | 1.5884 CAD = | 1 GBP | 2022-11-17 |
| 1 CAD = | 0.6347 GBP | 1.5755 CAD = | 1 GBP | 2022-11-16 |
| 1 CAD = | 0.639 GBP | 1.5651 CAD = | 1 GBP | 2022-11-15 |
| 1 CAD = | 0.6381 GBP | 1.567 CAD = | 1 GBP | 2022-11-14 |
| 1 CAD = | 0.6723 GBP | 1.4874 CAD = | 1 GBP | 2022-11-13 |
| 1 CAD = | 0.638 GBP | 1.5674 CAD = | 1 GBP | 2022-11-12 |
| 1 CAD = | 0.6411 GBP | 1.5599 CAD = | 1 GBP | 2022-11-11 |
| 1 CAD = | 0.6508 GBP | 1.5365 CAD = | 1 GBP | 2022-11-10 |
| 1 CAD = | 0.6447 GBP | 1.5512 CAD = | 1 GBP | 2022-11-09 |
| 1 CAD = | 0.6438 GBP | 1.5532 CAD = | 1 GBP | 2022-11-08 |
| 1 CAD = | 0.6534 GBP | 1.5304 CAD = | 1 GBP | 2022-11-07 |
| 1 CAD = | 0.652 GBP | 1.5336 CAD = | 1 GBP | 2022-11-06 |
| 1 CAD = | 0.6518 GBP | 1.5342 CAD = | 1 GBP | 2022-11-05 |
| 1 CAD = | 0.6519 GBP | 1.534 CAD = | 1 GBP | 2022-11-04 |
| 1 CAD = | 0.64 GBP | 1.5626 CAD = | 1 GBP | 2022-11-03 |
| 1 CAD = | 0.639 GBP | 1.5649 CAD = | 1 GBP | 2022-11-02 |
| 1 CAD = | 0.6401 GBP | 1.5622 CAD = | 1 GBP | 2022-11-01 |
| 1 CAD = | 0.6333 GBP | 1.5791 CAD = | 1 GBP | 2022-10-31 |
| 1 CAD = | 0.631 GBP | 1.5847 CAD = | 1 GBP | 2022-10-30 |
| 1 CAD = | 0.631 GBP | 1.5847 CAD = | 1 GBP | 2022-10-29 |
| 1 CAD = | 0.6373 GBP | 1.5692 CAD = | 1 GBP | 2022-10-28 |
| 1 CAD = | 0.6346 GBP | 1.5758 CAD = | 1 GBP | 2022-10-27 |
| 1 CAD = | 0.6402 GBP | 1.5621 CAD = | 1 GBP | 2022-10-26 |
| 1 CAD = | 0.6466 GBP | 1.5465 CAD = | 1 GBP | 2022-10-25 |
| 1 CAD = | 0.6443 GBP | 1.5521 CAD = | 1 GBP | 2022-10-24 |
| 1 CAD = | 0.6478 GBP | 1.5437 CAD = | 1 GBP | 2022-10-23 |
| 1 CAD = | 0.6486 GBP | 1.5418 CAD = | 1 GBP | 2022-10-22 |
| 1 CAD = | 0.6465 GBP | 1.5468 CAD = | 1 GBP | 2022-10-21 |
| 1 CAD = | 0.6475 GBP | 1.5443 CAD = | 1 GBP | 2022-10-20 |
| 1 CAD = | 0.6426 GBP | 1.5562 CAD = | 1 GBP | 2022-10-19 |
| 1 CAD = | 0.6415 GBP | 1.5589 CAD = | 1 GBP | 2022-10-18 |
| 1 CAD = | 0.6421 GBP | 1.5574 CAD = | 1 GBP | 2022-10-17 |
| 1 CAD = | 0.6449 GBP | 1.5507 CAD = | 1 GBP | 2022-10-16 |
| 1 CAD = | 0.6444 GBP | 1.5519 CAD = | 1 GBP | 2022-10-15 |
| 1 CAD = | 0.6418 GBP | 1.5581 CAD = | 1 GBP | 2022-10-14 |
| 1 CAD = | 0.6519 GBP | 1.5339 CAD = | 1 GBP | 2022-10-13 |
| 1 CAD = | 0.6605 GBP | 1.5141 CAD = | 1 GBP | 2022-10-12 |
| 1 CAD = | 0.6563 GBP | 1.5237 CAD = | 1 GBP | 2022-10-11 |
| 1 CAD = | 0.6562 GBP | 1.524 CAD = | 1 GBP | 2022-10-10 |
| 1 CAD = | 0.6566 GBP | 1.523 CAD = | 1 GBP | 2022-10-09 |
| 1 CAD = | 0.6562 GBP | 1.524 CAD = | 1 GBP | 2022-10-08 |
| 1 CAD = | 0.6515 GBP | 1.5349 CAD = | 1 GBP | 2022-10-07 |
| 1 CAD = | 0.6487 GBP | 1.5417 CAD = | 1 GBP | 2022-10-06 |
| 1 CAD = | 0.645 GBP | 1.5504 CAD = | 1 GBP | 2022-10-05 |
| 1 CAD = | 0.6485 GBP | 1.542 CAD = | 1 GBP | 2022-10-04 |
| 1 CAD = | 0.6469 GBP | 1.5459 CAD = | 1 GBP | 2022-10-03 |
| 1 CAD = | 0.6484 GBP | 1.5423 CAD = | 1 GBP | 2022-10-02 |
| 1 CAD = | 0.6471 GBP | 1.5455 CAD = | 1 GBP | 2022-10-01 |
| 1 CAD = | 0.6571 GBP | 1.5218 CAD = | 1 GBP | 2022-09-30 |
| 1 CAD = | 0.6751 GBP | 1.4812 CAD = | 1 GBP | 2022-09-29 |
| 1 CAD = | 0.6791 GBP | 1.4726 CAD = | 1 GBP | 2022-09-28 |
| 1 CAD = | 0.6803 GBP | 1.47 CAD = | 1 GBP | 2022-09-27 |
| 1 CAD = | 0.6771 GBP | 1.4768 CAD = | 1 GBP | 2022-09-26 |
| 1 CAD = | 0.677 GBP | 1.4771 CAD = | 1 GBP | 2022-09-25 |
| 1 CAD = | 0.6739 GBP | 1.4838 CAD = | 1 GBP | 2022-09-24 |
| 1 CAD = | 0.6581 GBP | 1.5195 CAD = | 1 GBP | 2022-09-23 |
| 1 CAD = | 0.6559 GBP | 1.5246 CAD = | 1 GBP | 2022-09-22 |
| 1 CAD = | 0.6564 GBP | 1.5235 CAD = | 1 GBP | 2022-09-21 |
| 1 CAD = | 0.662 GBP | 1.5106 CAD = | 1 GBP | 2022-09-20 |
| 1 CAD = | 0.6602 GBP | 1.5148 CAD = | 1 GBP | 2022-09-19 |
| 1 CAD = | 0.6534 GBP | 1.5304 CAD = | 1 GBP | 2022-09-18 |
| 1 CAD = | 0.6604 GBP | 1.5141 CAD = | 1 GBP | 2022-09-17 |
| 1 CAD = | 0.6589 GBP | 1.5177 CAD = | 1 GBP | 2022-09-16 |
| 1 CAD = | 0.6574 GBP | 1.5212 CAD = | 1 GBP | 2022-09-15 |
| 1 CAD = | 0.6612 GBP | 1.5124 CAD = | 1 GBP | 2022-09-14 |
| 1 CAD = | 0.6587 GBP | 1.5181 CAD = | 1 GBP | 2022-09-13 |
| 1 CAD = | 0.6604 GBP | 1.5142 CAD = | 1 GBP | 2022-09-12 |
| 1 CAD = | 0.6603 GBP | 1.5145 CAD = | 1 GBP | 2022-09-11 |
| 1 CAD = | 0.6613 GBP | 1.5122 CAD = | 1 GBP | 2022-09-10 |
| 1 CAD = | 0.6635 GBP | 1.5072 CAD = | 1 GBP | 2022-09-09 |
| 1 CAD = | 0.6622 GBP | 1.5101 CAD = | 1 GBP | 2022-09-08 |
| 1 CAD = | 0.66 GBP | 1.5153 CAD = | 1 GBP | 2022-09-07 |
| 1 CAD = | 0.6609 GBP | 1.5131 CAD = | 1 GBP | 2022-09-06 |
| 1 CAD = | 0.6615 GBP | 1.5117 CAD = | 1 GBP | 2022-09-05 |
| 1 CAD = | 0.6615 GBP | 1.5117 CAD = | 1 GBP | 2022-09-04 |
| 1 CAD = | 0.6598 GBP | 1.5155 CAD = | 1 GBP | 2022-09-03 |
| 1 CAD = | 0.6587 GBP | 1.5183 CAD = | 1 GBP | 2022-09-02 |
| 1 CAD = | 0.656 GBP | 1.5243 CAD = | 1 GBP | 2022-09-01 |
| 1 CAD = | 0.656 GBP | 1.5244 CAD = | 1 GBP | 2022-08-31 |
| 1 CAD = | 0.6565 GBP | 1.5233 CAD = | 1 GBP | 2022-08-30 |
| 1 CAD = | 0.6529 GBP | 1.5317 CAD = | 1 GBP | 2022-08-29 |
| 1 CAD = | 0.6529 GBP | 1.5317 CAD = | 1 GBP | 2022-08-28 |
| 1 CAD = | 0.6528 GBP | 1.5318 CAD = | 1 GBP | 2022-08-27 |
| 1 CAD = | 0.6546 GBP | 1.5277 CAD = | 1 GBP | 2022-08-26 |
| 1 CAD = | 0.6534 GBP | 1.5304 CAD = | 1 GBP | 2022-08-25 |
| 1 CAD = | 0.6521 GBP | 1.5335 CAD = | 1 GBP | 2022-08-24 |
| 1 CAD = | 0.6526 GBP | 1.5323 CAD = | 1 GBP | 2022-08-23 |
| 1 CAD = | 0.6506 GBP | 1.5369 CAD = | 1 GBP | 2022-08-22 |
| 1 CAD = | 0.6506 GBP | 1.5369 CAD = | 1 GBP | 2022-08-21 |
| 1 CAD = | 0.6517 GBP | 1.5345 CAD = | 1 GBP | 2022-08-20 |
| 1 CAD = | 0.6456 GBP | 1.549 CAD = | 1 GBP | 2022-08-19 |
| 1 CAD = | 0.6427 GBP | 1.5559 CAD = | 1 GBP | 2022-08-18 |
| 1 CAD = | 0.6426 GBP | 1.5561 CAD = | 1 GBP | 2022-08-17 |
| 1 CAD = | 0.6417 GBP | 1.5583 CAD = | 1 GBP | 2022-08-16 |
| 1 CAD = | 0.6446 GBP | 1.5513 CAD = | 1 GBP | 2022-08-15 |
| 1 CAD = | 0.6446 GBP | 1.5513 CAD = | 1 GBP | 2022-08-14 |
| 1 CAD = | 0.6446 GBP | 1.5513 CAD = | 1 GBP | 2022-08-13 |
| 1 CAD = | 0.6417 GBP | 1.5584 CAD = | 1 GBP | 2022-08-12 |
| 1 CAD = | 0.6395 GBP | 1.5637 CAD = | 1 GBP | 2022-08-11 |
| 1 CAD = | 0.6421 GBP | 1.5574 CAD = | 1 GBP | 2022-08-10 |
| 1 CAD = | 0.643 GBP | 1.5551 CAD = | 1 GBP | 2022-08-09 |
| 1 CAD = | 0.6412 GBP | 1.5596 CAD = | 1 GBP | 2022-08-08 |
| 1 CAD = | 0.6406 GBP | 1.5611 CAD = | 1 GBP | 2022-08-07 |
| 1 CAD = | 0.6406 GBP | 1.5611 CAD = | 1 GBP | 2022-08-06 |
| 1 CAD = | 0.6394 GBP | 1.5639 CAD = | 1 GBP | 2022-08-05 |
| 1 CAD = | 0.6398 GBP | 1.563 CAD = | 1 GBP | 2022-08-04 |
| 1 CAD = | 0.6392 GBP | 1.5645 CAD = | 1 GBP | 2022-08-03 |
| 1 CAD = | 0.6361 GBP | 1.572 CAD = | 1 GBP | 2022-08-02 |
| 1 CAD = | 0.6393 GBP | 1.5643 CAD = | 1 GBP | 2022-08-01 |
| 1 CAD = | 0.6413 GBP | 1.5594 CAD = | 1 GBP | 2022-07-31 |
| 1 CAD = | 0.6413 GBP | 1.5594 CAD = | 1 GBP | 2022-07-30 |
| 1 CAD = | 0.6413 GBP | 1.5593 CAD = | 1 GBP | 2022-07-29 |
| 1 CAD = | 0.6432 GBP | 1.5547 CAD = | 1 GBP | 2022-07-28 |
| 1 CAD = | 0.6444 GBP | 1.5519 CAD = | 1 GBP | 2022-07-27 |
| 1 CAD = | 0.6469 GBP | 1.5458 CAD = | 1 GBP | 2022-07-26 |
| 1 CAD = | 0.6448 GBP | 1.551 CAD = | 1 GBP | 2022-07-25 |
| 1 CAD = | 0.6449 GBP | 1.5507 CAD = | 1 GBP | 2022-07-24 |
| 1 CAD = | 0.6449 GBP | 1.5507 CAD = | 1 GBP | 2022-07-23 |
| 1 CAD = | 0.6502 GBP | 1.5379 CAD = | 1 GBP | 2022-07-22 |
| 1 CAD = | 0.6483 GBP | 1.5425 CAD = | 1 GBP | 2022-07-21 |
| 1 CAD = | 0.6468 GBP | 1.5461 CAD = | 1 GBP | 2022-07-20 |
| 1 CAD = | 0.6427 GBP | 1.5558 CAD = | 1 GBP | 2022-07-19 |
| 1 CAD = | 0.6438 GBP | 1.5532 CAD = | 1 GBP | 2022-07-18 |
| 1 CAD = | 0.6471 GBP | 1.5453 CAD = | 1 GBP | 2022-07-17 |
| 1 CAD = | 0.6471 GBP | 1.5454 CAD = | 1 GBP | 2022-07-16 |
| 1 CAD = | 0.6455 GBP | 1.5492 CAD = | 1 GBP | 2022-07-15 |
| 1 CAD = | 0.6441 GBP | 1.5525 CAD = | 1 GBP | 2022-07-14 |
| 1 CAD = | 0.6468 GBP | 1.5461 CAD = | 1 GBP | 2022-07-13 |
| 1 CAD = | 0.6468 GBP | 1.5461 CAD = | 1 GBP | 2022-07-12 |
| 1 CAD = | 0.641 GBP | 1.56 CAD = | 1 GBP | 2022-07-11 |
| 1 CAD = | 0.641 GBP | 1.56 CAD = | 1 GBP | 2022-07-10 |
| 1 CAD = | 0.641 GBP | 1.56 CAD = | 1 GBP | 2022-07-09 |
| 1 CAD = | 0.6433 GBP | 1.5546 CAD = | 1 GBP | 2022-07-08 |
| 1 CAD = | 0.6421 GBP | 1.5575 CAD = | 1 GBP | 2022-07-07 |
| 1 CAD = | 0.6421 GBP | 1.5574 CAD = | 1 GBP | 2022-07-06 |
| 1 CAD = | 0.643 GBP | 1.5553 CAD = | 1 GBP | 2022-07-05 |
| 1 CAD = | 0.6421 GBP | 1.5573 CAD = | 1 GBP | 2022-07-04 |
| 1 CAD = | 0.6408 GBP | 1.5606 CAD = | 1 GBP | 2022-07-03 |
| 1 CAD = | 0.6408 GBP | 1.5606 CAD = | 1 GBP | 2022-07-02 |
| 1 CAD = | 0.6415 GBP | 1.5588 CAD = | 1 GBP | 2022-07-01 |
| 1 CAD = | 0.638 GBP | 1.5674 CAD = | 1 GBP | 2022-06-30 |
| 1 CAD = | 0.6381 GBP | 1.5672 CAD = | 1 GBP | 2022-06-29 |
| 1 CAD = | 0.6354 GBP | 1.5738 CAD = | 1 GBP | 2022-06-28 |
| 1 CAD = | 0.6316 GBP | 1.5832 CAD = | 1 GBP | 2022-06-27 |
| 1 CAD = | 0.6325 GBP | 1.5811 CAD = | 1 GBP | 2022-06-26 |
| 1 CAD = | 0.6325 GBP | 1.5811 CAD = | 1 GBP | 2022-06-25 |
| 1 CAD = | 0.6273 GBP | 1.5941 CAD = | 1 GBP | 2022-06-24 |
| 1 CAD = | 0.6319 GBP | 1.5826 CAD = | 1 GBP | 2022-06-23 |
| 1 CAD = | 0.6287 GBP | 1.5905 CAD = | 1 GBP | 2022-06-22 |
| 1 CAD = | 0.6292 GBP | 1.5894 CAD = | 1 GBP | 2022-06-21 |
| 1 CAD = | 0.6287 GBP | 1.5905 CAD = | 1 GBP | 2022-06-20 |
| 1 CAD = | 0.6275 GBP | 1.5936 CAD = | 1 GBP | 2022-06-19 |
| 1 CAD = | 0.6275 GBP | 1.5936 CAD = | 1 GBP | 2022-06-18 |
| 1 CAD = | 0.6269 GBP | 1.5951 CAD = | 1 GBP | 2022-06-17 |
| 1 CAD = | 0.6373 GBP | 1.5692 CAD = | 1 GBP | 2022-06-16 |
| 1 CAD = | 0.6394 GBP | 1.564 CAD = | 1 GBP | 2022-06-15 |
| 1 CAD = | 0.6391 GBP | 1.5648 CAD = | 1 GBP | 2022-06-14 |
| 1 CAD = | 0.6373 GBP | 1.5691 CAD = | 1 GBP | 2022-06-13 |
| 1 CAD = | 0.6354 GBP | 1.5738 CAD = | 1 GBP | 2022-06-12 |
| 1 CAD = | 0.6354 GBP | 1.5738 CAD = | 1 GBP | 2022-06-11 |
| 1 CAD = | 0.6303 GBP | 1.5865 CAD = | 1 GBP | 2022-06-10 |
| 1 CAD = | 0.6357 GBP | 1.5731 CAD = | 1 GBP | 2022-06-09 |
| 1 CAD = | 0.636 GBP | 1.5723 CAD = | 1 GBP | 2022-06-08 |
| 1 CAD = | 0.6349 GBP | 1.575 CAD = | 1 GBP | 2022-06-07 |
| 1 CAD = | 0.6337 GBP | 1.5781 CAD = | 1 GBP | 2022-06-06 |
| 1 CAD = | 0.6359 GBP | 1.5726 CAD = | 1 GBP | 2022-06-05 |
| 1 CAD = | 0.6359 GBP | 1.5726 CAD = | 1 GBP | 2022-06-04 |
| 1 CAD = | 0.6329 GBP | 1.58 CAD = | 1 GBP | 2022-06-03 |
| 1 CAD = | 0.6298 GBP | 1.5877 CAD = | 1 GBP | 2022-06-02 |
| 1 CAD = | 0.6285 GBP | 1.591 CAD = | 1 GBP | 2022-06-01 |
| 1 CAD = | 0.6257 GBP | 1.5981 CAD = | 1 GBP | 2022-05-31 |
| 1 CAD = | 0.6234 GBP | 1.6041 CAD = | 1 GBP | 2022-05-30 |
| 1 CAD = | 0.6224 GBP | 1.6067 CAD = | 1 GBP | 2022-05-29 |