Last Year History for CAD/GBP
| CAD | GBP | CAD | GBP | Date |
|---|---|---|---|---|
| 1 CAD = | 0.5667 GBP | 1.7647 CAD = | 1 GBP | 2024-11-21 |
| 1 CAD = | 0.5646 GBP | 1.7713 CAD = | 1 GBP | 2024-11-20 |
| 1 CAD = | 0.5644 GBP | 1.7717 CAD = | 1 GBP | 2024-11-19 |
| 1 CAD = | 0.562 GBP | 1.7793 CAD = | 1 GBP | 2024-11-18 |
| 1 CAD = | 0.5621 GBP | 1.7792 CAD = | 1 GBP | 2024-11-17 |
| 1 CAD = | 0.5623 GBP | 1.7786 CAD = | 1 GBP | 2024-11-16 |
| 1 CAD = | 0.5619 GBP | 1.7797 CAD = | 1 GBP | 2024-11-15 |
| 1 CAD = | 0.5645 GBP | 1.7715 CAD = | 1 GBP | 2024-11-14 |
| 1 CAD = | 0.5623 GBP | 1.7783 CAD = | 1 GBP | 2024-11-13 |
| 1 CAD = | 0.5587 GBP | 1.7897 CAD = | 1 GBP | 2024-11-12 |
| 1 CAD = | 0.5571 GBP | 1.7949 CAD = | 1 GBP | 2024-11-11 |
| 1 CAD = | 0.5557 GBP | 1.7996 CAD = | 1 GBP | 2024-11-10 |
| 1 CAD = | 0.5557 GBP | 1.7996 CAD = | 1 GBP | 2024-11-09 |
| 1 CAD = | 0.5554 GBP | 1.8006 CAD = | 1 GBP | 2024-11-08 |
| 1 CAD = | 0.5581 GBP | 1.7918 CAD = | 1 GBP | 2024-11-07 |
| 1 CAD = | 0.5584 GBP | 1.7908 CAD = | 1 GBP | 2024-11-06 |
| 1 CAD = | 0.5547 GBP | 1.8027 CAD = | 1 GBP | 2024-11-05 |
| 1 CAD = | 0.5546 GBP | 1.8032 CAD = | 1 GBP | 2024-11-04 |
| 1 CAD = | 0.5543 GBP | 1.8042 CAD = | 1 GBP | 2024-11-03 |
| 1 CAD = | 0.5535 GBP | 1.8066 CAD = | 1 GBP | 2024-11-02 |
| 1 CAD = | 0.5561 GBP | 1.7982 CAD = | 1 GBP | 2024-11-01 |
| 1 CAD = | 0.5536 GBP | 1.8065 CAD = | 1 GBP | 2024-10-31 |
| 1 CAD = | 0.5528 GBP | 1.809 CAD = | 1 GBP | 2024-10-30 |
| 1 CAD = | 0.5551 GBP | 1.8016 CAD = | 1 GBP | 2024-10-29 |
| 1 CAD = | 0.5547 GBP | 1.8027 CAD = | 1 GBP | 2024-10-28 |
| 1 CAD = | 0.5554 GBP | 1.8006 CAD = | 1 GBP | 2024-10-27 |
| 1 CAD = | 0.5554 GBP | 1.8006 CAD = | 1 GBP | 2024-10-26 |
| 1 CAD = | 0.5563 GBP | 1.7975 CAD = | 1 GBP | 2024-10-25 |
| 1 CAD = | 0.5582 GBP | 1.7914 CAD = | 1 GBP | 2024-10-24 |
| 1 CAD = | 0.5574 GBP | 1.7942 CAD = | 1 GBP | 2024-10-23 |
| 1 CAD = | 0.5569 GBP | 1.7955 CAD = | 1 GBP | 2024-10-22 |
| 1 CAD = | 0.5557 GBP | 1.7994 CAD = | 1 GBP | 2024-10-21 |
| 1 CAD = | 0.5549 GBP | 1.8021 CAD = | 1 GBP | 2024-10-20 |
| 1 CAD = | 0.5547 GBP | 1.8028 CAD = | 1 GBP | 2024-10-19 |
| 1 CAD = | 0.5562 GBP | 1.7978 CAD = | 1 GBP | 2024-10-18 |
| 1 CAD = | 0.5584 GBP | 1.7907 CAD = | 1 GBP | 2024-10-17 |
| 1 CAD = | 0.5573 GBP | 1.7943 CAD = | 1 GBP | 2024-10-16 |
| 1 CAD = | 0.5535 GBP | 1.8066 CAD = | 1 GBP | 2024-10-15 |
| 1 CAD = | 0.5553 GBP | 1.8008 CAD = | 1 GBP | 2024-10-14 |
| 1 CAD = | 0.5558 GBP | 1.7991 CAD = | 1 GBP | 2024-10-13 |
| 1 CAD = | 0.556 GBP | 1.7987 CAD = | 1 GBP | 2024-10-12 |
| 1 CAD = | 0.5558 GBP | 1.7993 CAD = | 1 GBP | 2024-10-11 |
| 1 CAD = | 0.5568 GBP | 1.7961 CAD = | 1 GBP | 2024-10-10 |
| 1 CAD = | 0.5592 GBP | 1.7884 CAD = | 1 GBP | 2024-10-09 |
| 1 CAD = | 0.5597 GBP | 1.7868 CAD = | 1 GBP | 2024-10-08 |
| 1 CAD = | 0.5628 GBP | 1.7769 CAD = | 1 GBP | 2024-10-07 |
| 1 CAD = | 0.5612 GBP | 1.7818 CAD = | 1 GBP | 2024-10-06 |
| 1 CAD = | 0.5612 GBP | 1.7818 CAD = | 1 GBP | 2024-10-05 |
| 1 CAD = | 0.5602 GBP | 1.785 CAD = | 1 GBP | 2024-10-04 |
| 1 CAD = | 0.5637 GBP | 1.7739 CAD = | 1 GBP | 2024-10-03 |
| 1 CAD = | 0.5578 GBP | 1.7929 CAD = | 1 GBP | 2024-10-02 |
| 1 CAD = | 0.5545 GBP | 1.8034 CAD = | 1 GBP | 2024-10-01 |
| 1 CAD = | 0.5521 GBP | 1.8112 CAD = | 1 GBP | 2024-09-30 |
| 1 CAD = | 0.553 GBP | 1.8082 CAD = | 1 GBP | 2024-09-29 |
| 1 CAD = | 0.553 GBP | 1.8082 CAD = | 1 GBP | 2024-09-28 |
| 1 CAD = | 0.5544 GBP | 1.8038 CAD = | 1 GBP | 2024-09-27 |
| 1 CAD = | 0.5557 GBP | 1.7995 CAD = | 1 GBP | 2024-09-26 |
| 1 CAD = | 0.5566 GBP | 1.7968 CAD = | 1 GBP | 2024-09-25 |
| 1 CAD = | 0.5533 GBP | 1.8072 CAD = | 1 GBP | 2024-09-24 |
| 1 CAD = | 0.5549 GBP | 1.8021 CAD = | 1 GBP | 2024-09-23 |
| 1 CAD = | 0.5528 GBP | 1.8089 CAD = | 1 GBP | 2024-09-22 |
| 1 CAD = | 0.5528 GBP | 1.8089 CAD = | 1 GBP | 2024-09-21 |
| 1 CAD = | 0.5542 GBP | 1.8044 CAD = | 1 GBP | 2024-09-20 |
| 1 CAD = | 0.5561 GBP | 1.7982 CAD = | 1 GBP | 2024-09-19 |
| 1 CAD = | 0.5566 GBP | 1.7967 CAD = | 1 GBP | 2024-09-18 |
| 1 CAD = | 0.5568 GBP | 1.796 CAD = | 1 GBP | 2024-09-17 |
| 1 CAD = | 0.5583 GBP | 1.791 CAD = | 1 GBP | 2024-09-16 |
| 1 CAD = | 0.5605 GBP | 1.7842 CAD = | 1 GBP | 2024-09-15 |
| 1 CAD = | 0.5605 GBP | 1.7843 CAD = | 1 GBP | 2024-09-14 |
| 1 CAD = | 0.5609 GBP | 1.7829 CAD = | 1 GBP | 2024-09-13 |
| 1 CAD = | 0.5646 GBP | 1.7712 CAD = | 1 GBP | 2024-09-12 |
| 1 CAD = | 0.5623 GBP | 1.7783 CAD = | 1 GBP | 2024-09-11 |
| 1 CAD = | 0.5627 GBP | 1.7771 CAD = | 1 GBP | 2024-09-10 |
| 1 CAD = | 0.5632 GBP | 1.7756 CAD = | 1 GBP | 2024-09-09 |
| 1 CAD = | 0.5608 GBP | 1.7831 CAD = | 1 GBP | 2024-09-08 |
| 1 CAD = | 0.5608 GBP | 1.7831 CAD = | 1 GBP | 2024-09-07 |
| 1 CAD = | 0.5626 GBP | 1.7776 CAD = | 1 GBP | 2024-09-06 |
| 1 CAD = | 0.5625 GBP | 1.7776 CAD = | 1 GBP | 2024-09-05 |
| 1 CAD = | 0.5624 GBP | 1.7782 CAD = | 1 GBP | 2024-09-04 |
| 1 CAD = | 0.5635 GBP | 1.7747 CAD = | 1 GBP | 2024-09-03 |
| 1 CAD = | 0.5641 GBP | 1.7728 CAD = | 1 GBP | 2024-09-02 |
| 1 CAD = | 0.5645 GBP | 1.7714 CAD = | 1 GBP | 2024-09-01 |
| 1 CAD = | 0.5644 GBP | 1.7718 CAD = | 1 GBP | 2024-08-31 |
| 1 CAD = | 0.5629 GBP | 1.7766 CAD = | 1 GBP | 2024-08-30 |
| 1 CAD = | 0.5633 GBP | 1.7753 CAD = | 1 GBP | 2024-08-29 |
| 1 CAD = | 0.5619 GBP | 1.7798 CAD = | 1 GBP | 2024-08-28 |
| 1 CAD = | 0.561 GBP | 1.7824 CAD = | 1 GBP | 2024-08-27 |
| 1 CAD = | 0.5612 GBP | 1.7818 CAD = | 1 GBP | 2024-08-26 |
| 1 CAD = | 0.56 GBP | 1.7856 CAD = | 1 GBP | 2024-08-25 |
| 1 CAD = | 0.5594 GBP | 1.7876 CAD = | 1 GBP | 2024-08-24 |
| 1 CAD = | 0.5606 GBP | 1.7838 CAD = | 1 GBP | 2024-08-23 |
| 1 CAD = | 0.5611 GBP | 1.7821 CAD = | 1 GBP | 2024-08-22 |
| 1 CAD = | 0.5641 GBP | 1.7729 CAD = | 1 GBP | 2024-08-21 |
| 1 CAD = | 0.5648 GBP | 1.7705 CAD = | 1 GBP | 2024-08-20 |
| 1 CAD = | 0.5638 GBP | 1.7736 CAD = | 1 GBP | 2024-08-19 |
| 1 CAD = | 0.5645 GBP | 1.7714 CAD = | 1 GBP | 2024-08-18 |
| 1 CAD = | 0.5645 GBP | 1.7714 CAD = | 1 GBP | 2024-08-17 |
| 1 CAD = | 0.5648 GBP | 1.7704 CAD = | 1 GBP | 2024-08-16 |
| 1 CAD = | 0.5675 GBP | 1.762 CAD = | 1 GBP | 2024-08-15 |
| 1 CAD = | 0.5679 GBP | 1.7608 CAD = | 1 GBP | 2024-08-14 |
| 1 CAD = | 0.5693 GBP | 1.7565 CAD = | 1 GBP | 2024-08-13 |
| 1 CAD = | 0.5712 GBP | 1.7508 CAD = | 1 GBP | 2024-08-12 |
| 1 CAD = | 0.5698 GBP | 1.7551 CAD = | 1 GBP | 2024-08-11 |
| 1 CAD = | 0.5709 GBP | 1.7516 CAD = | 1 GBP | 2024-08-10 |
| 1 CAD = | 0.5705 GBP | 1.7527 CAD = | 1 GBP | 2024-08-09 |
| 1 CAD = | 0.574 GBP | 1.7421 CAD = | 1 GBP | 2024-08-08 |
| 1 CAD = | 0.5722 GBP | 1.7475 CAD = | 1 GBP | 2024-08-07 |
| 1 CAD = | 0.5682 GBP | 1.7598 CAD = | 1 GBP | 2024-08-06 |
| 1 CAD = | 0.5657 GBP | 1.7679 CAD = | 1 GBP | 2024-08-05 |
| 1 CAD = | 0.5629 GBP | 1.7766 CAD = | 1 GBP | 2024-08-04 |
| 1 CAD = | 0.5629 GBP | 1.7766 CAD = | 1 GBP | 2024-08-03 |
| 1 CAD = | 0.5657 GBP | 1.7677 CAD = | 1 GBP | 2024-08-02 |
| 1 CAD = | 0.5667 GBP | 1.7645 CAD = | 1 GBP | 2024-08-01 |
| 1 CAD = | 0.5629 GBP | 1.7765 CAD = | 1 GBP | 2024-07-31 |
| 1 CAD = | 0.5617 GBP | 1.7804 CAD = | 1 GBP | 2024-07-30 |
| 1 CAD = | 0.5634 GBP | 1.7751 CAD = | 1 GBP | 2024-07-29 |
| 1 CAD = | 0.5625 GBP | 1.7779 CAD = | 1 GBP | 2024-07-28 |
| 1 CAD = | 0.5625 GBP | 1.7779 CAD = | 1 GBP | 2024-07-27 |
| 1 CAD = | 0.5625 GBP | 1.7777 CAD = | 1 GBP | 2024-07-26 |
| 1 CAD = | 0.5609 GBP | 1.7829 CAD = | 1 GBP | 2024-07-25 |
| 1 CAD = | 0.5617 GBP | 1.7802 CAD = | 1 GBP | 2024-07-24 |
| 1 CAD = | 0.5627 GBP | 1.7773 CAD = | 1 GBP | 2024-07-23 |
| 1 CAD = | 0.5626 GBP | 1.7773 CAD = | 1 GBP | 2024-07-22 |
| 1 CAD = | 0.5621 GBP | 1.7789 CAD = | 1 GBP | 2024-07-21 |
| 1 CAD = | 0.5621 GBP | 1.7789 CAD = | 1 GBP | 2024-07-20 |
| 1 CAD = | 0.5647 GBP | 1.7708 CAD = | 1 GBP | 2024-07-19 |
| 1 CAD = | 0.5629 GBP | 1.7764 CAD = | 1 GBP | 2024-07-18 |
| 1 CAD = | 0.5612 GBP | 1.7819 CAD = | 1 GBP | 2024-07-17 |
| 1 CAD = | 0.5638 GBP | 1.7738 CAD = | 1 GBP | 2024-07-16 |
| 1 CAD = | 0.5645 GBP | 1.7715 CAD = | 1 GBP | 2024-07-15 |
| 1 CAD = | 0.5771 GBP | 1.7327 CAD = | 1 GBP | 2024-07-14 |
| 1 CAD = | 0.5643 GBP | 1.772 CAD = | 1 GBP | 2024-07-13 |
| 1 CAD = | 0.5671 GBP | 1.7634 CAD = | 1 GBP | 2024-07-12 |
| 1 CAD = | 0.5697 GBP | 1.7552 CAD = | 1 GBP | 2024-07-11 |
| 1 CAD = | 0.5726 GBP | 1.7465 CAD = | 1 GBP | 2024-07-10 |
| 1 CAD = | 0.5724 GBP | 1.7471 CAD = | 1 GBP | 2024-07-09 |
| 1 CAD = | 0.5721 GBP | 1.7479 CAD = | 1 GBP | 2024-07-08 |
| 1 CAD = | 0.5729 GBP | 1.7455 CAD = | 1 GBP | 2024-07-07 |
| 1 CAD = | 0.5723 GBP | 1.7473 CAD = | 1 GBP | 2024-07-06 |
| 1 CAD = | 0.5746 GBP | 1.7404 CAD = | 1 GBP | 2024-07-05 |
| 1 CAD = | 0.5755 GBP | 1.7375 CAD = | 1 GBP | 2024-07-04 |
| 1 CAD = | 0.576 GBP | 1.736 CAD = | 1 GBP | 2024-07-03 |
| 1 CAD = | 0.5764 GBP | 1.7348 CAD = | 1 GBP | 2024-07-02 |
| 1 CAD = | 0.5768 GBP | 1.7337 CAD = | 1 GBP | 2024-07-01 |
| 1 CAD = | 0.5772 GBP | 1.7326 CAD = | 1 GBP | 2024-06-30 |
| 1 CAD = | 0.5773 GBP | 1.7322 CAD = | 1 GBP | 2024-06-29 |
| 1 CAD = | 0.5772 GBP | 1.7324 CAD = | 1 GBP | 2024-06-28 |
| 1 CAD = | 0.5779 GBP | 1.7305 CAD = | 1 GBP | 2024-06-27 |
| 1 CAD = | 0.5773 GBP | 1.7321 CAD = | 1 GBP | 2024-06-26 |
| 1 CAD = | 0.5769 GBP | 1.7334 CAD = | 1 GBP | 2024-06-25 |
| 1 CAD = | 0.5774 GBP | 1.732 CAD = | 1 GBP | 2024-06-24 |
| 1 CAD = | 0.5769 GBP | 1.7335 CAD = | 1 GBP | 2024-06-23 |
| 1 CAD = | 0.5769 GBP | 1.7335 CAD = | 1 GBP | 2024-06-22 |
| 1 CAD = | 0.5773 GBP | 1.7323 CAD = | 1 GBP | 2024-06-21 |
| 1 CAD = | 0.5738 GBP | 1.7427 CAD = | 1 GBP | 2024-06-20 |
| 1 CAD = | 0.5726 GBP | 1.7464 CAD = | 1 GBP | 2024-06-19 |
| 1 CAD = | 0.5734 GBP | 1.744 CAD = | 1 GBP | 2024-06-18 |
| 1 CAD = | 0.5745 GBP | 1.7407 CAD = | 1 GBP | 2024-06-17 |
| 1 CAD = | 0.5744 GBP | 1.7409 CAD = | 1 GBP | 2024-06-16 |
| 1 CAD = | 0.5744 GBP | 1.7409 CAD = | 1 GBP | 2024-06-15 |
| 1 CAD = | 0.572 GBP | 1.7484 CAD = | 1 GBP | 2024-06-14 |
| 1 CAD = | 0.5692 GBP | 1.757 CAD = | 1 GBP | 2024-06-13 |
| 1 CAD = | 0.5702 GBP | 1.7538 CAD = | 1 GBP | 2024-06-12 |
| 1 CAD = | 0.5701 GBP | 1.754 CAD = | 1 GBP | 2024-06-11 |
| 1 CAD = | 0.5715 GBP | 1.7496 CAD = | 1 GBP | 2024-06-10 |
| 1 CAD = | 0.5717 GBP | 1.7492 CAD = | 1 GBP | 2024-06-09 |
| 1 CAD = | 0.5717 GBP | 1.7492 CAD = | 1 GBP | 2024-06-08 |
| 1 CAD = | 0.5711 GBP | 1.7509 CAD = | 1 GBP | 2024-06-07 |
| 1 CAD = | 0.5715 GBP | 1.7499 CAD = | 1 GBP | 2024-06-06 |
| 1 CAD = | 0.5719 GBP | 1.7485 CAD = | 1 GBP | 2024-06-05 |
| 1 CAD = | 0.5722 GBP | 1.7477 CAD = | 1 GBP | 2024-06-04 |
| 1 CAD = | 0.5761 GBP | 1.7359 CAD = | 1 GBP | 2024-06-03 |
| 1 CAD = | 0.5751 GBP | 1.7389 CAD = | 1 GBP | 2024-06-02 |
| 1 CAD = | 0.5768 GBP | 1.7338 CAD = | 1 GBP | 2024-06-01 |
| 1 CAD = | 0.5759 GBP | 1.7365 CAD = | 1 GBP | 2024-05-31 |
| 1 CAD = | 0.5734 GBP | 1.7441 CAD = | 1 GBP | 2024-05-30 |
| 1 CAD = | 0.5736 GBP | 1.7433 CAD = | 1 GBP | 2024-05-29 |
| 1 CAD = | 0.5745 GBP | 1.7408 CAD = | 1 GBP | 2024-05-28 |
| 1 CAD = | 0.5742 GBP | 1.7417 CAD = | 1 GBP | 2024-05-27 |
| 1 CAD = | 0.5776 GBP | 1.7314 CAD = | 1 GBP | 2024-05-26 |
| 1 CAD = | 0.5776 GBP | 1.7314 CAD = | 1 GBP | 2024-05-25 |
| 1 CAD = | 0.5733 GBP | 1.7443 CAD = | 1 GBP | 2024-05-24 |
| 1 CAD = | 0.5749 GBP | 1.7394 CAD = | 1 GBP | 2024-05-23 |
| 1 CAD = | 0.5753 GBP | 1.7383 CAD = | 1 GBP | 2024-05-22 |
| 1 CAD = | 0.5767 GBP | 1.734 CAD = | 1 GBP | 2024-05-21 |
| 1 CAD = | 0.5782 GBP | 1.7294 CAD = | 1 GBP | 2024-05-20 |
| 1 CAD = | 0.5801 GBP | 1.724 CAD = | 1 GBP | 2024-05-19 |
| 1 CAD = | 0.5799 GBP | 1.7245 CAD = | 1 GBP | 2024-05-18 |
| 1 CAD = | 0.5793 GBP | 1.7261 CAD = | 1 GBP | 2024-05-17 |
| 1 CAD = | 0.5794 GBP | 1.726 CAD = | 1 GBP | 2024-05-16 |
| 1 CAD = | 0.5811 GBP | 1.7207 CAD = | 1 GBP | 2024-05-15 |
| 1 CAD = | 0.5832 GBP | 1.7148 CAD = | 1 GBP | 2024-05-14 |
| 1 CAD = | 0.5835 GBP | 1.7138 CAD = | 1 GBP | 2024-05-13 |
| 1 CAD = | 0.5861 GBP | 1.7062 CAD = | 1 GBP | 2024-05-12 |
| 1 CAD = | 0.5837 GBP | 1.7131 CAD = | 1 GBP | 2024-05-11 |
| 1 CAD = | 0.5833 GBP | 1.7144 CAD = | 1 GBP | 2024-05-10 |
| 1 CAD = | 0.5833 GBP | 1.7144 CAD = | 1 GBP | 2024-05-09 |
| 1 CAD = | 0.5823 GBP | 1.7174 CAD = | 1 GBP | 2024-05-08 |
| 1 CAD = | 0.5829 GBP | 1.7156 CAD = | 1 GBP | 2024-05-07 |
| 1 CAD = | 0.5813 GBP | 1.7202 CAD = | 1 GBP | 2024-05-06 |
| 1 CAD = | 0.583 GBP | 1.7151 CAD = | 1 GBP | 2024-05-05 |
| 1 CAD = | 0.583 GBP | 1.7151 CAD = | 1 GBP | 2024-05-04 |
| 1 CAD = | 0.5826 GBP | 1.7163 CAD = | 1 GBP | 2024-05-03 |
| 1 CAD = | 0.5825 GBP | 1.7166 CAD = | 1 GBP | 2024-05-02 |
| 1 CAD = | 0.5813 GBP | 1.7204 CAD = | 1 GBP | 2024-05-01 |
| 1 CAD = | 0.5825 GBP | 1.7168 CAD = | 1 GBP | 2024-04-30 |
| 1 CAD = | 0.5844 GBP | 1.7112 CAD = | 1 GBP | 2024-04-29 |
| 1 CAD = | 0.5784 GBP | 1.7289 CAD = | 1 GBP | 2024-04-28 |
| 1 CAD = | 0.5853 GBP | 1.7084 CAD = | 1 GBP | 2024-04-27 |
| 1 CAD = | 0.5853 GBP | 1.7086 CAD = | 1 GBP | 2024-04-26 |
| 1 CAD = | 0.5843 GBP | 1.7114 CAD = | 1 GBP | 2024-04-25 |
| 1 CAD = | 0.5881 GBP | 1.7004 CAD = | 1 GBP | 2024-04-24 |
| 1 CAD = | 0.5901 GBP | 1.6947 CAD = | 1 GBP | 2024-04-23 |
| 1 CAD = | 0.5903 GBP | 1.6942 CAD = | 1 GBP | 2024-04-22 |
| 1 CAD = | 0.5859 GBP | 1.7069 CAD = | 1 GBP | 2024-04-21 |
| 1 CAD = | 0.5859 GBP | 1.7068 CAD = | 1 GBP | 2024-04-20 |
| 1 CAD = | 0.5836 GBP | 1.7134 CAD = | 1 GBP | 2024-04-19 |
| 1 CAD = | 0.5828 GBP | 1.716 CAD = | 1 GBP | 2024-04-18 |
| 1 CAD = | 0.581 GBP | 1.7213 CAD = | 1 GBP | 2024-04-17 |
| 1 CAD = | 0.5823 GBP | 1.7174 CAD = | 1 GBP | 2024-04-16 |
| 1 CAD = | 0.5829 GBP | 1.7156 CAD = | 1 GBP | 2024-04-15 |
| 1 CAD = | 0.5827 GBP | 1.716 CAD = | 1 GBP | 2024-04-14 |
| 1 CAD = | 0.5827 GBP | 1.716 CAD = | 1 GBP | 2024-04-13 |
| 1 CAD = | 0.5826 GBP | 1.7163 CAD = | 1 GBP | 2024-04-12 |
| 1 CAD = | 0.5828 GBP | 1.7158 CAD = | 1 GBP | 2024-04-11 |
| 1 CAD = | 0.5805 GBP | 1.7225 CAD = | 1 GBP | 2024-04-10 |
| 1 CAD = | 0.5813 GBP | 1.7204 CAD = | 1 GBP | 2024-04-09 |
| 1 CAD = | 0.5825 GBP | 1.7168 CAD = | 1 GBP | 2024-04-08 |
| 1 CAD = | 0.5822 GBP | 1.7176 CAD = | 1 GBP | 2024-04-07 |
| 1 CAD = | 0.5822 GBP | 1.7176 CAD = | 1 GBP | 2024-04-06 |
| 1 CAD = | 0.5839 GBP | 1.7127 CAD = | 1 GBP | 2024-04-05 |
| 1 CAD = | 0.5848 GBP | 1.71 CAD = | 1 GBP | 2024-04-04 |
| 1 CAD = | 0.5859 GBP | 1.7068 CAD = | 1 GBP | 2024-04-03 |
| 1 CAD = | 0.5867 GBP | 1.7046 CAD = | 1 GBP | 2024-04-02 |
| 1 CAD = | 0.5857 GBP | 1.7075 CAD = | 1 GBP | 2024-04-01 |
| 1 CAD = | 0.585 GBP | 1.7094 CAD = | 1 GBP | 2024-03-31 |
| 1 CAD = | 0.5849 GBP | 1.7098 CAD = | 1 GBP | 2024-03-30 |
| 1 CAD = | 0.5849 GBP | 1.7096 CAD = | 1 GBP | 2024-03-29 |
| 1 CAD = | 0.5834 GBP | 1.7142 CAD = | 1 GBP | 2024-03-28 |
| 1 CAD = | 0.5825 GBP | 1.7167 CAD = | 1 GBP | 2024-03-27 |
| 1 CAD = | 0.5823 GBP | 1.7173 CAD = | 1 GBP | 2024-03-26 |
| 1 CAD = | 0.5832 GBP | 1.7147 CAD = | 1 GBP | 2024-03-25 |
| 1 CAD = | 0.5825 GBP | 1.7168 CAD = | 1 GBP | 2024-03-24 |
| 1 CAD = | 0.5825 GBP | 1.7168 CAD = | 1 GBP | 2024-03-23 |
| 1 CAD = | 0.5852 GBP | 1.7087 CAD = | 1 GBP | 2024-03-22 |
| 1 CAD = | 0.5805 GBP | 1.7227 CAD = | 1 GBP | 2024-03-21 |
| 1 CAD = | 0.5792 GBP | 1.7267 CAD = | 1 GBP | 2024-03-20 |
| 1 CAD = | 0.5813 GBP | 1.7203 CAD = | 1 GBP | 2024-03-19 |
| 1 CAD = | 0.5801 GBP | 1.7238 CAD = | 1 GBP | 2024-03-18 |
| 1 CAD = | 0.5823 GBP | 1.7172 CAD = | 1 GBP | 2024-03-17 |
| 1 CAD = | 0.5823 GBP | 1.7172 CAD = | 1 GBP | 2024-03-16 |
| 1 CAD = | 0.5796 GBP | 1.7253 CAD = | 1 GBP | 2024-03-15 |
| 1 CAD = | 0.5796 GBP | 1.7254 CAD = | 1 GBP | 2024-03-14 |
| 1 CAD = | 0.5801 GBP | 1.7238 CAD = | 1 GBP | 2024-03-13 |
| 1 CAD = | 0.5803 GBP | 1.7232 CAD = | 1 GBP | 2024-03-12 |
| 1 CAD = | 0.578 GBP | 1.7301 CAD = | 1 GBP | 2024-03-11 |
| 1 CAD = | 0.5749 GBP | 1.7394 CAD = | 1 GBP | 2024-03-10 |
| 1 CAD = | 0.5749 GBP | 1.7394 CAD = | 1 GBP | 2024-03-09 |
| 1 CAD = | 0.5794 GBP | 1.7258 CAD = | 1 GBP | 2024-03-08 |
| 1 CAD = | 0.5805 GBP | 1.7226 CAD = | 1 GBP | 2024-03-07 |
| 1 CAD = | 0.5786 GBP | 1.7284 CAD = | 1 GBP | 2024-03-06 |
| 1 CAD = | 0.5804 GBP | 1.7229 CAD = | 1 GBP | 2024-03-05 |
| 1 CAD = | 0.5818 GBP | 1.7188 CAD = | 1 GBP | 2024-03-04 |
| 1 CAD = | 0.5817 GBP | 1.719 CAD = | 1 GBP | 2024-03-03 |
| 1 CAD = | 0.5817 GBP | 1.719 CAD = | 1 GBP | 2024-03-02 |
| 1 CAD = | 0.5832 GBP | 1.7148 CAD = | 1 GBP | 2024-03-01 |
| 1 CAD = | 0.5813 GBP | 1.7204 CAD = | 1 GBP | 2024-02-29 |
| 1 CAD = | 0.5821 GBP | 1.7179 CAD = | 1 GBP | 2024-02-28 |
| 1 CAD = | 0.5843 GBP | 1.7114 CAD = | 1 GBP | 2024-02-27 |
| 1 CAD = | 0.5834 GBP | 1.7141 CAD = | 1 GBP | 2024-02-26 |
| 1 CAD = | 0.5848 GBP | 1.71 CAD = | 1 GBP | 2024-02-25 |
| 1 CAD = | 0.5848 GBP | 1.71 CAD = | 1 GBP | 2024-02-24 |
| 1 CAD = | 0.585 GBP | 1.7095 CAD = | 1 GBP | 2024-02-23 |
| 1 CAD = | 0.5862 GBP | 1.7059 CAD = | 1 GBP | 2024-02-22 |
| 1 CAD = | 0.586 GBP | 1.7066 CAD = | 1 GBP | 2024-02-21 |
| 1 CAD = | 0.5883 GBP | 1.6999 CAD = | 1 GBP | 2024-02-20 |
| 1 CAD = | 0.5881 GBP | 1.7005 CAD = | 1 GBP | 2024-02-19 |
| 1 CAD = | 0.5881 GBP | 1.7004 CAD = | 1 GBP | 2024-02-18 |
| 1 CAD = | 0.5881 GBP | 1.7004 CAD = | 1 GBP | 2024-02-17 |
| 1 CAD = | 0.5893 GBP | 1.697 CAD = | 1 GBP | 2024-02-16 |
| 1 CAD = | 0.5883 GBP | 1.6999 CAD = | 1 GBP | 2024-02-15 |
| 1 CAD = | 0.5888 GBP | 1.6984 CAD = | 1 GBP | 2024-02-14 |
| 1 CAD = | 0.5869 GBP | 1.7038 CAD = | 1 GBP | 2024-02-13 |
| 1 CAD = | 0.5884 GBP | 1.6995 CAD = | 1 GBP | 2024-02-12 |
| 1 CAD = | 0.587 GBP | 1.7035 CAD = | 1 GBP | 2024-02-11 |
| 1 CAD = | 0.587 GBP | 1.7035 CAD = | 1 GBP | 2024-02-10 |
| 1 CAD = | 0.5894 GBP | 1.6966 CAD = | 1 GBP | 2024-02-09 |
| 1 CAD = | 0.5882 GBP | 1.7002 CAD = | 1 GBP | 2024-02-08 |
| 1 CAD = | 0.5873 GBP | 1.7027 CAD = | 1 GBP | 2024-02-07 |
| 1 CAD = | 0.589 GBP | 1.6977 CAD = | 1 GBP | 2024-02-06 |
| 1 CAD = | 0.5886 GBP | 1.6989 CAD = | 1 GBP | 2024-02-05 |
| 1 CAD = | 0.5875 GBP | 1.7022 CAD = | 1 GBP | 2024-02-04 |
| 1 CAD = | 0.5875 GBP | 1.7022 CAD = | 1 GBP | 2024-02-03 |
| 1 CAD = | 0.5858 GBP | 1.707 CAD = | 1 GBP | 2024-02-02 |
| 1 CAD = | 0.5883 GBP | 1.7 CAD = | 1 GBP | 2024-02-01 |
| 1 CAD = | 0.5877 GBP | 1.7016 CAD = | 1 GBP | 2024-01-31 |
| 1 CAD = | 0.5883 GBP | 1.6997 CAD = | 1 GBP | 2024-01-30 |
| 1 CAD = | 0.5857 GBP | 1.7072 CAD = | 1 GBP | 2024-01-29 |
| 1 CAD = | 0.5846 GBP | 1.7107 CAD = | 1 GBP | 2024-01-28 |
| 1 CAD = | 0.5846 GBP | 1.7107 CAD = | 1 GBP | 2024-01-27 |
| 1 CAD = | 0.584 GBP | 1.7123 CAD = | 1 GBP | 2024-01-26 |
| 1 CAD = | 0.5814 GBP | 1.7199 CAD = | 1 GBP | 2024-01-25 |
| 1 CAD = | 0.5831 GBP | 1.715 CAD = | 1 GBP | 2024-01-24 |
| 1 CAD = | 0.5837 GBP | 1.7131 CAD = | 1 GBP | 2024-01-23 |
| 1 CAD = | 0.586 GBP | 1.7066 CAD = | 1 GBP | 2024-01-22 |
| 1 CAD = | 0.5847 GBP | 1.7103 CAD = | 1 GBP | 2024-01-21 |
| 1 CAD = | 0.5847 GBP | 1.7103 CAD = | 1 GBP | 2024-01-20 |
| 1 CAD = | 0.5836 GBP | 1.7136 CAD = | 1 GBP | 2024-01-19 |
| 1 CAD = | 0.5839 GBP | 1.7127 CAD = | 1 GBP | 2024-01-18 |
| 1 CAD = | 0.5863 GBP | 1.7055 CAD = | 1 GBP | 2024-01-17 |
| 1 CAD = | 0.5852 GBP | 1.7088 CAD = | 1 GBP | 2024-01-16 |
| 1 CAD = | 0.5853 GBP | 1.7086 CAD = | 1 GBP | 2024-01-15 |
| 1 CAD = | 0.5847 GBP | 1.7103 CAD = | 1 GBP | 2024-01-14 |
| 1 CAD = | 0.5845 GBP | 1.7107 CAD = | 1 GBP | 2024-01-13 |
| 1 CAD = | 0.585 GBP | 1.7093 CAD = | 1 GBP | 2024-01-12 |
| 1 CAD = | 0.5866 GBP | 1.7048 CAD = | 1 GBP | 2024-01-11 |
| 1 CAD = | 0.5876 GBP | 1.7018 CAD = | 1 GBP | 2024-01-10 |
| 1 CAD = | 0.5876 GBP | 1.7019 CAD = | 1 GBP | 2024-01-09 |
| 1 CAD = | 0.5885 GBP | 1.6992 CAD = | 1 GBP | 2024-01-08 |
| 1 CAD = | 0.5877 GBP | 1.7016 CAD = | 1 GBP | 2024-01-07 |
| 1 CAD = | 0.5877 GBP | 1.7016 CAD = | 1 GBP | 2024-01-06 |
| 1 CAD = | 0.5906 GBP | 1.6932 CAD = | 1 GBP | 2024-01-05 |
| 1 CAD = | 0.5913 GBP | 1.6912 CAD = | 1 GBP | 2024-01-04 |
| 1 CAD = | 0.5948 GBP | 1.6812 CAD = | 1 GBP | 2024-01-03 |
| 1 CAD = | 0.593 GBP | 1.6864 CAD = | 1 GBP | 2024-01-02 |
| 1 CAD = | 0.5929 GBP | 1.6867 CAD = | 1 GBP | 2024-01-01 |
| 1 CAD = | 0.5918 GBP | 1.6898 CAD = | 1 GBP | 2023-12-31 |
| 1 CAD = | 0.5918 GBP | 1.6898 CAD = | 1 GBP | 2023-12-30 |
| 1 CAD = | 0.5935 GBP | 1.6849 CAD = | 1 GBP | 2023-12-29 |
| 1 CAD = | 0.5916 GBP | 1.6903 CAD = | 1 GBP | 2023-12-28 |
| 1 CAD = | 0.5954 GBP | 1.6796 CAD = | 1 GBP | 2023-12-27 |
| 1 CAD = | 0.5944 GBP | 1.6824 CAD = | 1 GBP | 2023-12-26 |
| 1 CAD = | 0.5946 GBP | 1.6818 CAD = | 1 GBP | 2023-12-25 |
| 1 CAD = | 0.5927 GBP | 1.6871 CAD = | 1 GBP | 2023-12-24 |
| 1 CAD = | 0.5925 GBP | 1.6878 CAD = | 1 GBP | 2023-12-23 |
| 1 CAD = | 0.5935 GBP | 1.6848 CAD = | 1 GBP | 2023-12-22 |
| 1 CAD = | 0.5919 GBP | 1.6894 CAD = | 1 GBP | 2023-12-21 |
| 1 CAD = | 0.5891 GBP | 1.6975 CAD = | 1 GBP | 2023-12-20 |
| 1 CAD = | 0.59 GBP | 1.6948 CAD = | 1 GBP | 2023-12-19 |
| 1 CAD = | 0.5899 GBP | 1.6952 CAD = | 1 GBP | 2023-12-18 |
| 1 CAD = | 0.5882 GBP | 1.7 CAD = | 1 GBP | 2023-12-17 |
| 1 CAD = | 0.5882 GBP | 1.7 CAD = | 1 GBP | 2023-12-16 |
| 1 CAD = | 0.5844 GBP | 1.7113 CAD = | 1 GBP | 2023-12-15 |
| 1 CAD = | 0.5861 GBP | 1.7062 CAD = | 1 GBP | 2023-12-14 |
| 1 CAD = | 0.5857 GBP | 1.7075 CAD = | 1 GBP | 2023-12-13 |
| 1 CAD = | 0.5866 GBP | 1.7046 CAD = | 1 GBP | 2023-12-12 |
| 1 CAD = | 0.5866 GBP | 1.7047 CAD = | 1 GBP | 2023-12-11 |
| 1 CAD = | 0.5862 GBP | 1.7058 CAD = | 1 GBP | 2023-12-10 |
| 1 CAD = | 0.586 GBP | 1.7064 CAD = | 1 GBP | 2023-12-09 |
| 1 CAD = | 0.5839 GBP | 1.7126 CAD = | 1 GBP | 2023-12-08 |
| 1 CAD = | 0.5857 GBP | 1.7074 CAD = | 1 GBP | 2023-12-07 |
| 1 CAD = | 0.5843 GBP | 1.7115 CAD = | 1 GBP | 2023-12-06 |
| 1 CAD = | 0.5848 GBP | 1.71 CAD = | 1 GBP | 2023-12-05 |
| 1 CAD = | 0.5827 GBP | 1.7162 CAD = | 1 GBP | 2023-12-04 |
| 1 CAD = | 0.5834 GBP | 1.714 CAD = | 1 GBP | 2023-12-03 |
| 1 CAD = | 0.5834 GBP | 1.714 CAD = | 1 GBP | 2023-12-02 |
| 1 CAD = | 0.584 GBP | 1.7125 CAD = | 1 GBP | 2023-12-01 |
| 1 CAD = | 0.5799 GBP | 1.7245 CAD = | 1 GBP | 2023-11-30 |
| 1 CAD = | 0.5803 GBP | 1.7233 CAD = | 1 GBP | 2023-11-29 |
| 1 CAD = | 0.5816 GBP | 1.7195 CAD = | 1 GBP | 2023-11-28 |
| 1 CAD = | 0.5817 GBP | 1.719 CAD = | 1 GBP | 2023-11-27 |
| 1 CAD = | 0.5816 GBP | 1.7195 CAD = | 1 GBP | 2023-11-26 |
| 1 CAD = | 0.582 GBP | 1.7181 CAD = | 1 GBP | 2023-11-25 |
| 1 CAD = | 0.5826 GBP | 1.7165 CAD = | 1 GBP | 2023-11-24 |
| 1 CAD = | 0.5845 GBP | 1.711 CAD = | 1 GBP | 2023-11-23 |