Last Year History for CAD/GBP
CAD |
GBP |
CAD |
GBP |
Date |
1 CAD = |
0.5813 GBP |
1.7203 CAD = |
1 GBP |
2024-03-19 |
1 CAD = |
0.5801 GBP |
1.7238 CAD = |
1 GBP |
2024-03-18 |
1 CAD = |
0.5823 GBP |
1.7172 CAD = |
1 GBP |
2024-03-17 |
1 CAD = |
0.5823 GBP |
1.7172 CAD = |
1 GBP |
2024-03-16 |
1 CAD = |
0.5796 GBP |
1.7253 CAD = |
1 GBP |
2024-03-15 |
1 CAD = |
0.5796 GBP |
1.7254 CAD = |
1 GBP |
2024-03-14 |
1 CAD = |
0.5801 GBP |
1.7238 CAD = |
1 GBP |
2024-03-13 |
1 CAD = |
0.5803 GBP |
1.7232 CAD = |
1 GBP |
2024-03-12 |
1 CAD = |
0.578 GBP |
1.7301 CAD = |
1 GBP |
2024-03-11 |
1 CAD = |
0.5749 GBP |
1.7394 CAD = |
1 GBP |
2024-03-10 |
1 CAD = |
0.5749 GBP |
1.7394 CAD = |
1 GBP |
2024-03-09 |
1 CAD = |
0.5794 GBP |
1.7258 CAD = |
1 GBP |
2024-03-08 |
1 CAD = |
0.5805 GBP |
1.7226 CAD = |
1 GBP |
2024-03-07 |
1 CAD = |
0.5786 GBP |
1.7284 CAD = |
1 GBP |
2024-03-06 |
1 CAD = |
0.5804 GBP |
1.7229 CAD = |
1 GBP |
2024-03-05 |
1 CAD = |
0.5818 GBP |
1.7188 CAD = |
1 GBP |
2024-03-04 |
1 CAD = |
0.5817 GBP |
1.719 CAD = |
1 GBP |
2024-03-03 |
1 CAD = |
0.5817 GBP |
1.719 CAD = |
1 GBP |
2024-03-02 |
1 CAD = |
0.5832 GBP |
1.7148 CAD = |
1 GBP |
2024-03-01 |
1 CAD = |
0.5813 GBP |
1.7204 CAD = |
1 GBP |
2024-02-29 |
1 CAD = |
0.5821 GBP |
1.7179 CAD = |
1 GBP |
2024-02-28 |
1 CAD = |
0.5843 GBP |
1.7114 CAD = |
1 GBP |
2024-02-27 |
1 CAD = |
0.5834 GBP |
1.7141 CAD = |
1 GBP |
2024-02-26 |
1 CAD = |
0.5848 GBP |
1.71 CAD = |
1 GBP |
2024-02-25 |
1 CAD = |
0.5848 GBP |
1.71 CAD = |
1 GBP |
2024-02-24 |
1 CAD = |
0.585 GBP |
1.7095 CAD = |
1 GBP |
2024-02-23 |
1 CAD = |
0.5862 GBP |
1.7059 CAD = |
1 GBP |
2024-02-22 |
1 CAD = |
0.586 GBP |
1.7066 CAD = |
1 GBP |
2024-02-21 |
1 CAD = |
0.5883 GBP |
1.6999 CAD = |
1 GBP |
2024-02-20 |
1 CAD = |
0.5881 GBP |
1.7005 CAD = |
1 GBP |
2024-02-19 |
1 CAD = |
0.5881 GBP |
1.7004 CAD = |
1 GBP |
2024-02-18 |
1 CAD = |
0.5881 GBP |
1.7004 CAD = |
1 GBP |
2024-02-17 |
1 CAD = |
0.5893 GBP |
1.697 CAD = |
1 GBP |
2024-02-16 |
1 CAD = |
0.5883 GBP |
1.6999 CAD = |
1 GBP |
2024-02-15 |
1 CAD = |
0.5888 GBP |
1.6984 CAD = |
1 GBP |
2024-02-14 |
1 CAD = |
0.5869 GBP |
1.7038 CAD = |
1 GBP |
2024-02-13 |
1 CAD = |
0.5884 GBP |
1.6995 CAD = |
1 GBP |
2024-02-12 |
1 CAD = |
0.587 GBP |
1.7035 CAD = |
1 GBP |
2024-02-11 |
1 CAD = |
0.587 GBP |
1.7035 CAD = |
1 GBP |
2024-02-10 |
1 CAD = |
0.5894 GBP |
1.6966 CAD = |
1 GBP |
2024-02-09 |
1 CAD = |
0.5882 GBP |
1.7002 CAD = |
1 GBP |
2024-02-08 |
1 CAD = |
0.5873 GBP |
1.7027 CAD = |
1 GBP |
2024-02-07 |
1 CAD = |
0.589 GBP |
1.6977 CAD = |
1 GBP |
2024-02-06 |
1 CAD = |
0.5886 GBP |
1.6989 CAD = |
1 GBP |
2024-02-05 |
1 CAD = |
0.5875 GBP |
1.7022 CAD = |
1 GBP |
2024-02-04 |
1 CAD = |
0.5875 GBP |
1.7022 CAD = |
1 GBP |
2024-02-03 |
1 CAD = |
0.5858 GBP |
1.707 CAD = |
1 GBP |
2024-02-02 |
1 CAD = |
0.5883 GBP |
1.7 CAD = |
1 GBP |
2024-02-01 |
1 CAD = |
0.5877 GBP |
1.7016 CAD = |
1 GBP |
2024-01-31 |
1 CAD = |
0.5883 GBP |
1.6997 CAD = |
1 GBP |
2024-01-30 |
1 CAD = |
0.5857 GBP |
1.7072 CAD = |
1 GBP |
2024-01-29 |
1 CAD = |
0.5846 GBP |
1.7107 CAD = |
1 GBP |
2024-01-28 |
1 CAD = |
0.5846 GBP |
1.7107 CAD = |
1 GBP |
2024-01-27 |
1 CAD = |
0.584 GBP |
1.7123 CAD = |
1 GBP |
2024-01-26 |
1 CAD = |
0.5814 GBP |
1.7199 CAD = |
1 GBP |
2024-01-25 |
1 CAD = |
0.5831 GBP |
1.715 CAD = |
1 GBP |
2024-01-24 |
1 CAD = |
0.5837 GBP |
1.7131 CAD = |
1 GBP |
2024-01-23 |
1 CAD = |
0.586 GBP |
1.7066 CAD = |
1 GBP |
2024-01-22 |
1 CAD = |
0.5847 GBP |
1.7103 CAD = |
1 GBP |
2024-01-21 |
1 CAD = |
0.5847 GBP |
1.7103 CAD = |
1 GBP |
2024-01-20 |
1 CAD = |
0.5836 GBP |
1.7136 CAD = |
1 GBP |
2024-01-19 |
1 CAD = |
0.5839 GBP |
1.7127 CAD = |
1 GBP |
2024-01-18 |
1 CAD = |
0.5863 GBP |
1.7055 CAD = |
1 GBP |
2024-01-17 |
1 CAD = |
0.5852 GBP |
1.7088 CAD = |
1 GBP |
2024-01-16 |
1 CAD = |
0.5853 GBP |
1.7086 CAD = |
1 GBP |
2024-01-15 |
1 CAD = |
0.5847 GBP |
1.7103 CAD = |
1 GBP |
2024-01-14 |
1 CAD = |
0.5845 GBP |
1.7107 CAD = |
1 GBP |
2024-01-13 |
1 CAD = |
0.585 GBP |
1.7093 CAD = |
1 GBP |
2024-01-12 |
1 CAD = |
0.5866 GBP |
1.7048 CAD = |
1 GBP |
2024-01-11 |
1 CAD = |
0.5876 GBP |
1.7018 CAD = |
1 GBP |
2024-01-10 |
1 CAD = |
0.5876 GBP |
1.7019 CAD = |
1 GBP |
2024-01-09 |
1 CAD = |
0.5885 GBP |
1.6992 CAD = |
1 GBP |
2024-01-08 |
1 CAD = |
0.5877 GBP |
1.7016 CAD = |
1 GBP |
2024-01-07 |
1 CAD = |
0.5877 GBP |
1.7016 CAD = |
1 GBP |
2024-01-06 |
1 CAD = |
0.5906 GBP |
1.6932 CAD = |
1 GBP |
2024-01-05 |
1 CAD = |
0.5913 GBP |
1.6912 CAD = |
1 GBP |
2024-01-04 |
1 CAD = |
0.5948 GBP |
1.6812 CAD = |
1 GBP |
2024-01-03 |
1 CAD = |
0.593 GBP |
1.6864 CAD = |
1 GBP |
2024-01-02 |
1 CAD = |
0.5929 GBP |
1.6867 CAD = |
1 GBP |
2024-01-01 |
1 CAD = |
0.5918 GBP |
1.6898 CAD = |
1 GBP |
2023-12-31 |
1 CAD = |
0.5918 GBP |
1.6898 CAD = |
1 GBP |
2023-12-30 |
1 CAD = |
0.5935 GBP |
1.6849 CAD = |
1 GBP |
2023-12-29 |
1 CAD = |
0.5916 GBP |
1.6903 CAD = |
1 GBP |
2023-12-28 |
1 CAD = |
0.5954 GBP |
1.6796 CAD = |
1 GBP |
2023-12-27 |
1 CAD = |
0.5944 GBP |
1.6824 CAD = |
1 GBP |
2023-12-26 |
1 CAD = |
0.5946 GBP |
1.6818 CAD = |
1 GBP |
2023-12-25 |
1 CAD = |
0.5927 GBP |
1.6871 CAD = |
1 GBP |
2023-12-24 |
1 CAD = |
0.5925 GBP |
1.6878 CAD = |
1 GBP |
2023-12-23 |
1 CAD = |
0.5935 GBP |
1.6848 CAD = |
1 GBP |
2023-12-22 |
1 CAD = |
0.5919 GBP |
1.6894 CAD = |
1 GBP |
2023-12-21 |
1 CAD = |
0.5891 GBP |
1.6975 CAD = |
1 GBP |
2023-12-20 |
1 CAD = |
0.59 GBP |
1.6948 CAD = |
1 GBP |
2023-12-19 |
1 CAD = |
0.5899 GBP |
1.6952 CAD = |
1 GBP |
2023-12-18 |
1 CAD = |
0.5882 GBP |
1.7 CAD = |
1 GBP |
2023-12-17 |
1 CAD = |
0.5882 GBP |
1.7 CAD = |
1 GBP |
2023-12-16 |
1 CAD = |
0.5844 GBP |
1.7113 CAD = |
1 GBP |
2023-12-15 |
1 CAD = |
0.5861 GBP |
1.7062 CAD = |
1 GBP |
2023-12-14 |
1 CAD = |
0.5857 GBP |
1.7075 CAD = |
1 GBP |
2023-12-13 |
1 CAD = |
0.5866 GBP |
1.7046 CAD = |
1 GBP |
2023-12-12 |
1 CAD = |
0.5866 GBP |
1.7047 CAD = |
1 GBP |
2023-12-11 |
1 CAD = |
0.5862 GBP |
1.7058 CAD = |
1 GBP |
2023-12-10 |
1 CAD = |
0.586 GBP |
1.7064 CAD = |
1 GBP |
2023-12-09 |
1 CAD = |
0.5839 GBP |
1.7126 CAD = |
1 GBP |
2023-12-08 |
1 CAD = |
0.5857 GBP |
1.7074 CAD = |
1 GBP |
2023-12-07 |
1 CAD = |
0.5843 GBP |
1.7115 CAD = |
1 GBP |
2023-12-06 |
1 CAD = |
0.5848 GBP |
1.71 CAD = |
1 GBP |
2023-12-05 |
1 CAD = |
0.5827 GBP |
1.7162 CAD = |
1 GBP |
2023-12-04 |
1 CAD = |
0.5834 GBP |
1.714 CAD = |
1 GBP |
2023-12-03 |
1 CAD = |
0.5834 GBP |
1.714 CAD = |
1 GBP |
2023-12-02 |
1 CAD = |
0.584 GBP |
1.7125 CAD = |
1 GBP |
2023-12-01 |
1 CAD = |
0.5799 GBP |
1.7245 CAD = |
1 GBP |
2023-11-30 |
1 CAD = |
0.5803 GBP |
1.7233 CAD = |
1 GBP |
2023-11-29 |
1 CAD = |
0.5816 GBP |
1.7195 CAD = |
1 GBP |
2023-11-28 |
1 CAD = |
0.5817 GBP |
1.719 CAD = |
1 GBP |
2023-11-27 |
1 CAD = |
0.5816 GBP |
1.7195 CAD = |
1 GBP |
2023-11-26 |
1 CAD = |
0.582 GBP |
1.7181 CAD = |
1 GBP |
2023-11-25 |
1 CAD = |
0.5826 GBP |
1.7165 CAD = |
1 GBP |
2023-11-24 |
1 CAD = |
0.5845 GBP |
1.711 CAD = |
1 GBP |
2023-11-23 |
1 CAD = |
0.5823 GBP |
1.7174 CAD = |
1 GBP |
2023-11-22 |
1 CAD = |
0.5828 GBP |
1.7157 CAD = |
1 GBP |
2023-11-21 |
1 CAD = |
0.5851 GBP |
1.7091 CAD = |
1 GBP |
2023-11-20 |
1 CAD = |
0.585 GBP |
1.7093 CAD = |
1 GBP |
2023-11-19 |
1 CAD = |
0.5846 GBP |
1.7105 CAD = |
1 GBP |
2023-11-18 |
1 CAD = |
0.5853 GBP |
1.7085 CAD = |
1 GBP |
2023-11-17 |
1 CAD = |
0.5886 GBP |
1.699 CAD = |
1 GBP |
2023-11-16 |
1 CAD = |
0.5847 GBP |
1.7104 CAD = |
1 GBP |
2023-11-15 |
1 CAD = |
0.5901 GBP |
1.6945 CAD = |
1 GBP |
2023-11-14 |
1 CAD = |
0.5926 GBP |
1.6874 CAD = |
1 GBP |
2023-11-13 |
1 CAD = |
0.5929 GBP |
1.6867 CAD = |
1 GBP |
2023-11-12 |
1 CAD = |
0.592 GBP |
1.6893 CAD = |
1 GBP |
2023-11-11 |
1 CAD = |
0.5923 GBP |
1.6884 CAD = |
1 GBP |
2023-11-10 |
1 CAD = |
0.5901 GBP |
1.6948 CAD = |
1 GBP |
2023-11-09 |
1 CAD = |
0.5905 GBP |
1.6936 CAD = |
1 GBP |
2023-11-08 |
1 CAD = |
0.5912 GBP |
1.6916 CAD = |
1 GBP |
2023-11-07 |
1 CAD = |
0.5918 GBP |
1.6899 CAD = |
1 GBP |
2023-11-06 |
1 CAD = |
0.5911 GBP |
1.6918 CAD = |
1 GBP |
2023-11-05 |
1 CAD = |
0.5911 GBP |
1.6917 CAD = |
1 GBP |
2023-11-04 |
1 CAD = |
0.5966 GBP |
1.6761 CAD = |
1 GBP |
2023-11-03 |
1 CAD = |
0.5933 GBP |
1.6855 CAD = |
1 GBP |
2023-11-02 |
1 CAD = |
0.5932 GBP |
1.6859 CAD = |
1 GBP |
2023-11-01 |
1 CAD = |
0.5945 GBP |
1.6822 CAD = |
1 GBP |
2023-10-31 |
1 CAD = |
0.5951 GBP |
1.6804 CAD = |
1 GBP |
2023-10-30 |
1 CAD = |
0.594 GBP |
1.6834 CAD = |
1 GBP |
2023-10-29 |
1 CAD = |
0.594 GBP |
1.6834 CAD = |
1 GBP |
2023-10-28 |
1 CAD = |
0.5963 GBP |
1.6771 CAD = |
1 GBP |
2023-10-27 |
1 CAD = |
0.5985 GBP |
1.6708 CAD = |
1 GBP |
2023-10-26 |
1 CAD = |
0.5984 GBP |
1.671 CAD = |
1 GBP |
2023-10-25 |
1 CAD = |
0.5965 GBP |
1.6766 CAD = |
1 GBP |
2023-10-24 |
1 CAD = |
0.5998 GBP |
1.6672 CAD = |
1 GBP |
2023-10-23 |
1 CAD = |
0.5994 GBP |
1.6684 CAD = |
1 GBP |
2023-10-22 |
1 CAD = |
0.5994 GBP |
1.6684 CAD = |
1 GBP |
2023-10-21 |
1 CAD = |
0.6003 GBP |
1.6658 CAD = |
1 GBP |
2023-10-20 |
1 CAD = |
0.6006 GBP |
1.665 CAD = |
1 GBP |
2023-10-19 |
1 CAD = |
0.6014 GBP |
1.6629 CAD = |
1 GBP |
2023-10-18 |
1 CAD = |
0.6016 GBP |
1.6621 CAD = |
1 GBP |
2023-10-17 |
1 CAD = |
0.6031 GBP |
1.6582 CAD = |
1 GBP |
2023-10-16 |
1 CAD = |
0.6034 GBP |
1.6572 CAD = |
1 GBP |
2023-10-15 |
1 CAD = |
0.6034 GBP |
1.6572 CAD = |
1 GBP |
2023-10-14 |
1 CAD = |
0.5998 GBP |
1.6673 CAD = |
1 GBP |
2023-10-13 |
1 CAD = |
0.5976 GBP |
1.6735 CAD = |
1 GBP |
2023-10-12 |
1 CAD = |
0.5993 GBP |
1.6687 CAD = |
1 GBP |
2023-10-11 |
1 CAD = |
0.6011 GBP |
1.6636 CAD = |
1 GBP |
2023-10-10 |
1 CAD = |
0.5992 GBP |
1.6688 CAD = |
1 GBP |
2023-10-09 |
1 CAD = |
0.5971 GBP |
1.6747 CAD = |
1 GBP |
2023-10-08 |
1 CAD = |
0.5971 GBP |
1.6747 CAD = |
1 GBP |
2023-10-07 |
1 CAD = |
0.5984 GBP |
1.671 CAD = |
1 GBP |
2023-10-06 |
1 CAD = |
0.5994 GBP |
1.6682 CAD = |
1 GBP |
2023-10-05 |
1 CAD = |
0.6041 GBP |
1.6553 CAD = |
1 GBP |
2023-10-04 |
1 CAD = |
0.605 GBP |
1.6528 CAD = |
1 GBP |
2023-10-03 |
1 CAD = |
0.6041 GBP |
1.6552 CAD = |
1 GBP |
2023-10-02 |
1 CAD = |
0.6033 GBP |
1.6576 CAD = |
1 GBP |
2023-10-01 |
1 CAD = |
0.6033 GBP |
1.6576 CAD = |
1 GBP |
2023-09-30 |
1 CAD = |
0.6075 GBP |
1.6461 CAD = |
1 GBP |
2023-09-29 |
1 CAD = |
0.6104 GBP |
1.6382 CAD = |
1 GBP |
2023-09-28 |
1 CAD = |
0.6084 GBP |
1.6435 CAD = |
1 GBP |
2023-09-27 |
1 CAD = |
0.6086 GBP |
1.6432 CAD = |
1 GBP |
2023-09-26 |
1 CAD = |
0.606 GBP |
1.65 CAD = |
1 GBP |
2023-09-25 |
1 CAD = |
0.6056 GBP |
1.6512 CAD = |
1 GBP |
2023-09-24 |
1 CAD = |
0.6056 GBP |
1.6512 CAD = |
1 GBP |
2023-09-23 |
1 CAD = |
0.6035 GBP |
1.657 CAD = |
1 GBP |
2023-09-22 |
1 CAD = |
0.6018 GBP |
1.6616 CAD = |
1 GBP |
2023-09-21 |
1 CAD = |
0.6 GBP |
1.6665 CAD = |
1 GBP |
2023-09-20 |
1 CAD = |
0.5984 GBP |
1.6711 CAD = |
1 GBP |
2023-09-19 |
1 CAD = |
0.597 GBP |
1.6749 CAD = |
1 GBP |
2023-09-18 |
1 CAD = |
0.5964 GBP |
1.6766 CAD = |
1 GBP |
2023-09-17 |
1 CAD = |
0.5964 GBP |
1.6766 CAD = |
1 GBP |
2023-09-16 |
1 CAD = |
0.5964 GBP |
1.6767 CAD = |
1 GBP |
2023-09-15 |
1 CAD = |
0.5909 GBP |
1.6924 CAD = |
1 GBP |
2023-09-14 |
1 CAD = |
0.5904 GBP |
1.6938 CAD = |
1 GBP |
2023-09-13 |
1 CAD = |
0.5887 GBP |
1.6987 CAD = |
1 GBP |
2023-09-12 |
1 CAD = |
0.5879 GBP |
1.7009 CAD = |
1 GBP |
2023-09-11 |
1 CAD = |
0.5874 GBP |
1.7025 CAD = |
1 GBP |
2023-09-10 |
1 CAD = |
0.5874 GBP |
1.7025 CAD = |
1 GBP |
2023-09-09 |
1 CAD = |
0.5859 GBP |
1.7067 CAD = |
1 GBP |
2023-09-08 |
1 CAD = |
0.5865 GBP |
1.705 CAD = |
1 GBP |
2023-09-07 |
1 CAD = |
0.5835 GBP |
1.7139 CAD = |
1 GBP |
2023-09-06 |
1 CAD = |
0.5827 GBP |
1.716 CAD = |
1 GBP |
2023-09-05 |
1 CAD = |
0.5842 GBP |
1.7119 CAD = |
1 GBP |
2023-09-04 |
1 CAD = |
0.5854 GBP |
1.7081 CAD = |
1 GBP |
2023-09-03 |
1 CAD = |
0.5854 GBP |
1.7081 CAD = |
1 GBP |
2023-09-02 |
1 CAD = |
0.5841 GBP |
1.712 CAD = |
1 GBP |
2023-09-01 |
1 CAD = |
0.5803 GBP |
1.7232 CAD = |
1 GBP |
2023-08-31 |
1 CAD = |
0.5834 GBP |
1.7141 CAD = |
1 GBP |
2023-08-30 |
1 CAD = |
0.5836 GBP |
1.7136 CAD = |
1 GBP |
2023-08-29 |
1 CAD = |
0.5845 GBP |
1.7109 CAD = |
1 GBP |
2023-08-28 |
1 CAD = |
0.5841 GBP |
1.7121 CAD = |
1 GBP |
2023-08-27 |
1 CAD = |
0.5841 GBP |
1.7121 CAD = |
1 GBP |
2023-08-26 |
1 CAD = |
0.5842 GBP |
1.7118 CAD = |
1 GBP |
2023-08-25 |
1 CAD = |
0.581 GBP |
1.7211 CAD = |
1 GBP |
2023-08-24 |
1 CAD = |
0.5795 GBP |
1.7255 CAD = |
1 GBP |
2023-08-23 |
1 CAD = |
0.5787 GBP |
1.7281 CAD = |
1 GBP |
2023-08-22 |
1 CAD = |
0.5796 GBP |
1.7254 CAD = |
1 GBP |
2023-08-21 |
1 CAD = |
0.5788 GBP |
1.7278 CAD = |
1 GBP |
2023-08-20 |
1 CAD = |
0.5788 GBP |
1.7278 CAD = |
1 GBP |
2023-08-19 |
1 CAD = |
0.5793 GBP |
1.7263 CAD = |
1 GBP |
2023-08-18 |
1 CAD = |
0.5803 GBP |
1.7232 CAD = |
1 GBP |
2023-08-17 |
1 CAD = |
0.5833 GBP |
1.7144 CAD = |
1 GBP |
2023-08-16 |
1 CAD = |
0.5854 GBP |
1.7082 CAD = |
1 GBP |
2023-08-15 |
1 CAD = |
0.5858 GBP |
1.707 CAD = |
1 GBP |
2023-08-14 |
1 CAD = |
0.5862 GBP |
1.706 CAD = |
1 GBP |
2023-08-13 |
1 CAD = |
0.5862 GBP |
1.706 CAD = |
1 GBP |
2023-08-12 |
1 CAD = |
0.5866 GBP |
1.7047 CAD = |
1 GBP |
2023-08-11 |
1 CAD = |
0.5858 GBP |
1.7071 CAD = |
1 GBP |
2023-08-10 |
1 CAD = |
0.5849 GBP |
1.7098 CAD = |
1 GBP |
2023-08-09 |
1 CAD = |
0.5852 GBP |
1.7088 CAD = |
1 GBP |
2023-08-08 |
1 CAD = |
0.5864 GBP |
1.7055 CAD = |
1 GBP |
2023-08-07 |
1 CAD = |
0.5861 GBP |
1.7061 CAD = |
1 GBP |
2023-08-06 |
1 CAD = |
0.5861 GBP |
1.7061 CAD = |
1 GBP |
2023-08-05 |
1 CAD = |
0.5891 GBP |
1.6974 CAD = |
1 GBP |
2023-08-04 |
1 CAD = |
0.5893 GBP |
1.697 CAD = |
1 GBP |
2023-08-03 |
1 CAD = |
0.5893 GBP |
1.6968 CAD = |
1 GBP |
2023-08-02 |
1 CAD = |
0.5906 GBP |
1.6932 CAD = |
1 GBP |
2023-08-01 |
1 CAD = |
0.5872 GBP |
1.7029 CAD = |
1 GBP |
2023-07-31 |
1 CAD = |
0.5875 GBP |
1.7022 CAD = |
1 GBP |
2023-07-30 |
1 CAD = |
0.5875 GBP |
1.7022 CAD = |
1 GBP |
2023-07-29 |
1 CAD = |
0.5908 GBP |
1.6925 CAD = |
1 GBP |
2023-07-28 |
1 CAD = |
0.585 GBP |
1.7093 CAD = |
1 GBP |
2023-07-27 |
1 CAD = |
0.5882 GBP |
1.7001 CAD = |
1 GBP |
2023-07-26 |
1 CAD = |
0.5921 GBP |
1.6889 CAD = |
1 GBP |
2023-07-25 |
1 CAD = |
0.5885 GBP |
1.6992 CAD = |
1 GBP |
2023-07-24 |
1 CAD = |
0.5879 GBP |
1.7009 CAD = |
1 GBP |
2023-07-23 |
1 CAD = |
0.588 GBP |
1.7008 CAD = |
1 GBP |
2023-07-22 |
1 CAD = |
0.5898 GBP |
1.6954 CAD = |
1 GBP |
2023-07-21 |
1 CAD = |
0.5871 GBP |
1.7032 CAD = |
1 GBP |
2023-07-20 |
1 CAD = |
0.5821 GBP |
1.7178 CAD = |
1 GBP |
2023-07-19 |
1 CAD = |
0.5795 GBP |
1.7256 CAD = |
1 GBP |
2023-07-18 |
1 CAD = |
0.5776 GBP |
1.7312 CAD = |
1 GBP |
2023-07-17 |
1 CAD = |
0.5775 GBP |
1.7316 CAD = |
1 GBP |
2023-07-16 |
1 CAD = |
0.5773 GBP |
1.7321 CAD = |
1 GBP |
2023-07-15 |
1 CAD = |
0.5807 GBP |
1.722 CAD = |
1 GBP |
2023-07-14 |
1 CAD = |
0.5839 GBP |
1.7127 CAD = |
1 GBP |
2023-07-13 |
1 CAD = |
0.5844 GBP |
1.7111 CAD = |
1 GBP |
2023-07-12 |
1 CAD = |
0.5856 GBP |
1.7077 CAD = |
1 GBP |
2023-07-11 |
1 CAD = |
0.5868 GBP |
1.7042 CAD = |
1 GBP |
2023-07-10 |
1 CAD = |
0.5859 GBP |
1.7067 CAD = |
1 GBP |
2023-07-09 |
1 CAD = |
0.5858 GBP |
1.7072 CAD = |
1 GBP |
2023-07-08 |
1 CAD = |
0.5874 GBP |
1.7024 CAD = |
1 GBP |
2023-07-07 |
1 CAD = |
0.5927 GBP |
1.6871 CAD = |
1 GBP |
2023-07-06 |
1 CAD = |
0.5948 GBP |
1.6812 CAD = |
1 GBP |
2023-07-05 |
1 CAD = |
0.5947 GBP |
1.6814 CAD = |
1 GBP |
2023-07-04 |
1 CAD = |
0.5946 GBP |
1.6819 CAD = |
1 GBP |
2023-07-03 |
1 CAD = |
0.5942 GBP |
1.683 CAD = |
1 GBP |
2023-07-02 |
1 CAD = |
0.5942 GBP |
1.683 CAD = |
1 GBP |
2023-07-01 |
1 CAD = |
0.5983 GBP |
1.6715 CAD = |
1 GBP |
2023-06-30 |
1 CAD = |
0.597 GBP |
1.6751 CAD = |
1 GBP |
2023-06-29 |
1 CAD = |
0.5945 GBP |
1.682 CAD = |
1 GBP |
2023-06-28 |
1 CAD = |
0.598 GBP |
1.6722 CAD = |
1 GBP |
2023-06-27 |
1 CAD = |
0.5966 GBP |
1.6761 CAD = |
1 GBP |
2023-06-26 |
1 CAD = |
0.5953 GBP |
1.68 CAD = |
1 GBP |
2023-06-25 |
1 CAD = |
0.5965 GBP |
1.6763 CAD = |
1 GBP |
2023-06-23 |
1 CAD = |
0.5949 GBP |
1.6811 CAD = |
1 GBP |
2023-06-22 |
1 CAD = |
0.5918 GBP |
1.6898 CAD = |
1 GBP |
2023-06-21 |
1 CAD = |
0.5915 GBP |
1.6905 CAD = |
1 GBP |
2023-06-20 |
1 CAD = |
0.5909 GBP |
1.6924 CAD = |
1 GBP |
2023-06-19 |
1 CAD = |
0.5896 GBP |
1.696 CAD = |
1 GBP |
2023-06-18 |
1 CAD = |
0.5896 GBP |
1.696 CAD = |
1 GBP |
2023-06-17 |
1 CAD = |
0.5916 GBP |
1.6904 CAD = |
1 GBP |
2023-06-16 |
1 CAD = |
0.5927 GBP |
1.6873 CAD = |
1 GBP |
2023-06-15 |
1 CAD = |
0.5954 GBP |
1.6795 CAD = |
1 GBP |
2023-06-14 |
1 CAD = |
0.5976 GBP |
1.6733 CAD = |
1 GBP |
2023-06-13 |
1 CAD = |
0.5959 GBP |
1.6783 CAD = |
1 GBP |
2023-06-12 |
1 CAD = |
0.5936 GBP |
1.6848 CAD = |
1 GBP |
2023-06-11 |
1 CAD = |
0.5938 GBP |
1.6841 CAD = |
1 GBP |
2023-06-10 |
1 CAD = |
0.596 GBP |
1.6779 CAD = |
1 GBP |
2023-06-09 |
1 CAD = |
0.601 GBP |
1.6639 CAD = |
1 GBP |
2023-06-08 |
1 CAD = |
0.6007 GBP |
1.6647 CAD = |
1 GBP |
2023-06-07 |
1 CAD = |
0.5983 GBP |
1.6714 CAD = |
1 GBP |
2023-06-06 |
1 CAD = |
0.5982 GBP |
1.6718 CAD = |
1 GBP |
2023-06-05 |
1 CAD = |
0.5983 GBP |
1.6715 CAD = |
1 GBP |
2023-06-04 |
1 CAD = |
0.5982 GBP |
1.6716 CAD = |
1 GBP |
2023-06-03 |
1 CAD = |
0.5935 GBP |
1.6848 CAD = |
1 GBP |
2023-06-02 |
1 CAD = |
0.5923 GBP |
1.6884 CAD = |
1 GBP |
2023-06-01 |
1 CAD = |
0.5923 GBP |
1.6884 CAD = |
1 GBP |
2023-05-31 |
1 CAD = |
0.5954 GBP |
1.6795 CAD = |
1 GBP |
2023-05-30 |
1 CAD = |
0.595 GBP |
1.6808 CAD = |
1 GBP |
2023-05-29 |
1 CAD = |
0.5949 GBP |
1.681 CAD = |
1 GBP |
2023-05-28 |
1 CAD = |
0.5949 GBP |
1.681 CAD = |
1 GBP |
2023-05-27 |
1 CAD = |
0.5949 GBP |
1.681 CAD = |
1 GBP |
2023-05-26 |
1 CAD = |
0.5948 GBP |
1.6812 CAD = |
1 GBP |
2023-05-25 |
1 CAD = |
0.5964 GBP |
1.6767 CAD = |
1 GBP |
2023-05-24 |
1 CAD = |
0.5955 GBP |
1.6792 CAD = |
1 GBP |
2023-05-23 |
1 CAD = |
0.5951 GBP |
1.6804 CAD = |
1 GBP |
2023-05-22 |
1 CAD = |
0.5953 GBP |
1.6797 CAD = |
1 GBP |
2023-05-21 |
1 CAD = |
0.5953 GBP |
1.6797 CAD = |
1 GBP |
2023-05-20 |
1 CAD = |
0.5969 GBP |
1.6753 CAD = |
1 GBP |
2023-05-19 |
1 CAD = |
0.595 GBP |
1.6808 CAD = |
1 GBP |
2023-05-18 |
1 CAD = |
0.5943 GBP |
1.6827 CAD = |
1 GBP |
2023-05-17 |
1 CAD = |
0.5927 GBP |
1.6871 CAD = |
1 GBP |
2023-05-16 |
1 CAD = |
0.5924 GBP |
1.6881 CAD = |
1 GBP |
2023-05-15 |
1 CAD = |
0.5877 GBP |
1.7014 CAD = |
1 GBP |
2023-05-14 |
1 CAD = |
0.5892 GBP |
1.6972 CAD = |
1 GBP |
2023-05-13 |
1 CAD = |
0.5923 GBP |
1.6882 CAD = |
1 GBP |
2023-05-12 |
1 CAD = |
0.5924 GBP |
1.6882 CAD = |
1 GBP |
2023-05-11 |
1 CAD = |
0.5919 GBP |
1.6896 CAD = |
1 GBP |
2023-05-10 |
1 CAD = |
0.5926 GBP |
1.6875 CAD = |
1 GBP |
2023-05-09 |
1 CAD = |
0.5919 GBP |
1.6895 CAD = |
1 GBP |
2023-05-08 |
1 CAD = |
0.5871 GBP |
1.7032 CAD = |
1 GBP |
2023-05-07 |
1 CAD = |
0.5876 GBP |
1.7019 CAD = |
1 GBP |
2023-05-06 |
1 CAD = |
0.5874 GBP |
1.7025 CAD = |
1 GBP |
2023-05-05 |
1 CAD = |
0.5847 GBP |
1.7103 CAD = |
1 GBP |
2023-05-04 |
1 CAD = |
0.5885 GBP |
1.6991 CAD = |
1 GBP |
2023-05-03 |
1 CAD = |
0.5908 GBP |
1.6925 CAD = |
1 GBP |
2023-05-02 |
1 CAD = |
0.5873 GBP |
1.7027 CAD = |
1 GBP |
2023-05-01 |
1 CAD = |
0.5825 GBP |
1.7167 CAD = |
1 GBP |
2023-04-30 |
1 CAD = |
0.5827 GBP |
1.7161 CAD = |
1 GBP |
2023-04-29 |
1 CAD = |
0.5887 GBP |
1.6986 CAD = |
1 GBP |
2023-04-28 |
1 CAD = |
0.5883 GBP |
1.6999 CAD = |
1 GBP |
2023-04-27 |
1 CAD = |
0.5913 GBP |
1.6911 CAD = |
1 GBP |
2023-04-26 |
1 CAD = |
0.5913 GBP |
1.6913 CAD = |
1 GBP |
2023-04-25 |
1 CAD = |
0.5934 GBP |
1.6852 CAD = |
1 GBP |
2023-04-24 |
1 CAD = |
0.588 GBP |
1.7008 CAD = |
1 GBP |
2023-04-23 |
1 CAD = |
0.588 GBP |
1.7008 CAD = |
1 GBP |
2023-04-22 |
1 CAD = |
0.5964 GBP |
1.6767 CAD = |
1 GBP |
2023-04-21 |
1 CAD = |
0.5975 GBP |
1.6736 CAD = |
1 GBP |
2023-04-20 |
1 CAD = |
0.6009 GBP |
1.6642 CAD = |
1 GBP |
2023-04-19 |
1 CAD = |
0.6031 GBP |
1.6582 CAD = |
1 GBP |
2023-04-18 |
1 CAD = |
0.6026 GBP |
1.6595 CAD = |
1 GBP |
2023-04-17 |
1 CAD = |
0.5956 GBP |
1.6788 CAD = |
1 GBP |
2023-04-16 |
1 CAD = |
0.5955 GBP |
1.6792 CAD = |
1 GBP |
2023-04-15 |
1 CAD = |
0.5986 GBP |
1.6705 CAD = |
1 GBP |
2023-04-14 |
1 CAD = |
0.5958 GBP |
1.6784 CAD = |
1 GBP |
2023-04-13 |
1 CAD = |
0.5976 GBP |
1.6734 CAD = |
1 GBP |
2023-04-12 |
1 CAD = |
0.5977 GBP |
1.673 CAD = |
1 GBP |
2023-04-11 |
1 CAD = |
0.5955 GBP |
1.6792 CAD = |
1 GBP |
2023-04-10 |
1 CAD = |
0.5938 GBP |
1.684 CAD = |
1 GBP |
2023-04-09 |
1 CAD = |
0.5938 GBP |
1.6841 CAD = |
1 GBP |
2023-04-08 |
1 CAD = |
0.596 GBP |
1.678 CAD = |
1 GBP |
2023-04-07 |
1 CAD = |
0.5964 GBP |
1.6767 CAD = |
1 GBP |
2023-04-06 |
1 CAD = |
0.5949 GBP |
1.6809 CAD = |
1 GBP |
2023-04-05 |
1 CAD = |
0.5995 GBP |
1.6681 CAD = |
1 GBP |
2023-04-04 |
1 CAD = |
0.601 GBP |
1.6639 CAD = |
1 GBP |
2023-04-03 |
1 CAD = |
0.5989 GBP |
1.6698 CAD = |
1 GBP |
2023-04-02 |
1 CAD = |
0.5989 GBP |
1.6696 CAD = |
1 GBP |
2023-04-01 |
1 CAD = |
0.5969 GBP |
1.6754 CAD = |
1 GBP |
2023-03-31 |
1 CAD = |
0.5988 GBP |
1.67 CAD = |
1 GBP |
2023-03-30 |
1 CAD = |
0.596 GBP |
1.6779 CAD = |
1 GBP |
2023-03-29 |
1 CAD = |
0.5958 GBP |
1.6784 CAD = |
1 GBP |
2023-03-28 |
1 CAD = |
0.5947 GBP |
1.6814 CAD = |
1 GBP |
2023-03-27 |
1 CAD = |
0.5925 GBP |
1.6878 CAD = |
1 GBP |
2023-03-26 |
1 CAD = |
0.5925 GBP |
1.6876 CAD = |
1 GBP |
2023-03-25 |
1 CAD = |
0.5933 GBP |
1.6854 CAD = |
1 GBP |
2023-03-24 |
1 CAD = |
0.5939 GBP |
1.6837 CAD = |
1 GBP |
2023-03-23 |
1 CAD = |
0.5966 GBP |
1.6762 CAD = |
1 GBP |
2023-03-22 |
1 CAD = |
0.596 GBP |
1.6778 CAD = |
1 GBP |
2023-03-21 |
1 CAD = |
0.5981 GBP |
1.6719 CAD = |
1 GBP |
2023-03-20 |