Last Year History for CAD/HKD
| CAD | HKD | CAD | HKD | Date |
|---|---|---|---|---|
| 1 CAD = | 5.5714 HKD | 0.1795 CAD = | 1 HKD | 2024-11-21 |
| 1 CAD = | 5.5634 HKD | 0.1797 CAD = | 1 HKD | 2024-11-20 |
| 1 CAD = | 5.5509 HKD | 0.1801 CAD = | 1 HKD | 2024-11-19 |
| 1 CAD = | 5.5251 HKD | 0.181 CAD = | 1 HKD | 2024-11-18 |
| 1 CAD = | 5.5214 HKD | 0.1811 CAD = | 1 HKD | 2024-11-17 |
| 1 CAD = | 5.5214 HKD | 0.1811 CAD = | 1 HKD | 2024-11-16 |
| 1 CAD = | 5.5436 HKD | 0.1804 CAD = | 1 HKD | 2024-11-15 |
| 1 CAD = | 5.555 HKD | 0.18 CAD = | 1 HKD | 2024-11-14 |
| 1 CAD = | 5.5729 HKD | 0.1794 CAD = | 1 HKD | 2024-11-13 |
| 1 CAD = | 5.5713 HKD | 0.1795 CAD = | 1 HKD | 2024-11-12 |
| 1 CAD = | 5.5804 HKD | 0.1792 CAD = | 1 HKD | 2024-11-11 |
| 1 CAD = | 5.5803 HKD | 0.1792 CAD = | 1 HKD | 2024-11-10 |
| 1 CAD = | 5.5803 HKD | 0.1792 CAD = | 1 HKD | 2024-11-09 |
| 1 CAD = | 5.5964 HKD | 0.1787 CAD = | 1 HKD | 2024-11-08 |
| 1 CAD = | 5.5983 HKD | 0.1786 CAD = | 1 HKD | 2024-11-07 |
| 1 CAD = | 5.5964 HKD | 0.1787 CAD = | 1 HKD | 2024-11-06 |
| 1 CAD = | 5.5966 HKD | 0.1787 CAD = | 1 HKD | 2024-11-05 |
| 1 CAD = | 5.5889 HKD | 0.1789 CAD = | 1 HKD | 2024-11-04 |
| 1 CAD = | 5.5704 HKD | 0.1795 CAD = | 1 HKD | 2024-11-03 |
| 1 CAD = | 5.5658 HKD | 0.1797 CAD = | 1 HKD | 2024-11-02 |
| 1 CAD = | 5.5839 HKD | 0.1791 CAD = | 1 HKD | 2024-11-01 |
| 1 CAD = | 5.5853 HKD | 0.179 CAD = | 1 HKD | 2024-10-31 |
| 1 CAD = | 5.5844 HKD | 0.1791 CAD = | 1 HKD | 2024-10-30 |
| 1 CAD = | 5.5981 HKD | 0.1786 CAD = | 1 HKD | 2024-10-29 |
| 1 CAD = | 5.592 HKD | 0.1788 CAD = | 1 HKD | 2024-10-28 |
| 1 CAD = | 5.5932 HKD | 0.1788 CAD = | 1 HKD | 2024-10-27 |
| 1 CAD = | 5.5932 HKD | 0.1788 CAD = | 1 HKD | 2024-10-26 |
| 1 CAD = | 5.6118 HKD | 0.1782 CAD = | 1 HKD | 2024-10-25 |
| 1 CAD = | 5.6236 HKD | 0.1778 CAD = | 1 HKD | 2024-10-24 |
| 1 CAD = | 5.6203 HKD | 0.1779 CAD = | 1 HKD | 2024-10-23 |
| 1 CAD = | 5.6187 HKD | 0.178 CAD = | 1 HKD | 2024-10-22 |
| 1 CAD = | 5.6237 HKD | 0.1778 CAD = | 1 HKD | 2024-10-21 |
| 1 CAD = | 5.6264 HKD | 0.1777 CAD = | 1 HKD | 2024-10-20 |
| 1 CAD = | 5.6262 HKD | 0.1777 CAD = | 1 HKD | 2024-10-19 |
| 1 CAD = | 5.6334 HKD | 0.1775 CAD = | 1 HKD | 2024-10-18 |
| 1 CAD = | 5.6401 HKD | 0.1773 CAD = | 1 HKD | 2024-10-17 |
| 1 CAD = | 5.6369 HKD | 0.1774 CAD = | 1 HKD | 2024-10-16 |
| 1 CAD = | 5.625 HKD | 0.1778 CAD = | 1 HKD | 2024-10-15 |
| 1 CAD = | 5.6291 HKD | 0.1776 CAD = | 1 HKD | 2024-10-14 |
| 1 CAD = | 5.6441 HKD | 0.1772 CAD = | 1 HKD | 2024-10-13 |
| 1 CAD = | 5.6441 HKD | 0.1772 CAD = | 1 HKD | 2024-10-12 |
| 1 CAD = | 5.6444 HKD | 0.1772 CAD = | 1 HKD | 2024-10-11 |
| 1 CAD = | 5.658 HKD | 0.1767 CAD = | 1 HKD | 2024-10-10 |
| 1 CAD = | 5.6883 HKD | 0.1758 CAD = | 1 HKD | 2024-10-09 |
| 1 CAD = | 5.698 HKD | 0.1755 CAD = | 1 HKD | 2024-10-08 |
| 1 CAD = | 5.7144 HKD | 0.175 CAD = | 1 HKD | 2024-10-07 |
| 1 CAD = | 5.7192 HKD | 0.1748 CAD = | 1 HKD | 2024-10-06 |
| 1 CAD = | 5.7192 HKD | 0.1748 CAD = | 1 HKD | 2024-10-05 |
| 1 CAD = | 5.7269 HKD | 0.1746 CAD = | 1 HKD | 2024-10-04 |
| 1 CAD = | 5.7435 HKD | 0.1741 CAD = | 1 HKD | 2024-10-03 |
| 1 CAD = | 5.7553 HKD | 0.1738 CAD = | 1 HKD | 2024-10-02 |
| 1 CAD = | 5.7444 HKD | 0.1741 CAD = | 1 HKD | 2024-10-01 |
| 1 CAD = | 5.7454 HKD | 0.1741 CAD = | 1 HKD | 2024-09-30 |
| 1 CAD = | 5.7473 HKD | 0.174 CAD = | 1 HKD | 2024-09-29 |
| 1 CAD = | 5.7473 HKD | 0.174 CAD = | 1 HKD | 2024-09-28 |
| 1 CAD = | 5.767 HKD | 0.1734 CAD = | 1 HKD | 2024-09-27 |
| 1 CAD = | 5.7762 HKD | 0.1731 CAD = | 1 HKD | 2024-09-26 |
| 1 CAD = | 5.7947 HKD | 0.1726 CAD = | 1 HKD | 2024-09-25 |
| 1 CAD = | 5.7644 HKD | 0.1735 CAD = | 1 HKD | 2024-09-24 |
| 1 CAD = | 5.7406 HKD | 0.1742 CAD = | 1 HKD | 2024-09-23 |
| 1 CAD = | 5.7384 HKD | 0.1743 CAD = | 1 HKD | 2024-09-22 |
| 1 CAD = | 5.7384 HKD | 0.1743 CAD = | 1 HKD | 2024-09-21 |
| 1 CAD = | 5.7419 HKD | 0.1742 CAD = | 1 HKD | 2024-09-20 |
| 1 CAD = | 5.7559 HKD | 0.1737 CAD = | 1 HKD | 2024-09-19 |
| 1 CAD = | 5.7372 HKD | 0.1743 CAD = | 1 HKD | 2024-09-18 |
| 1 CAD = | 5.7367 HKD | 0.1743 CAD = | 1 HKD | 2024-09-17 |
| 1 CAD = | 5.7394 HKD | 0.1742 CAD = | 1 HKD | 2024-09-16 |
| 1 CAD = | 5.7366 HKD | 0.1743 CAD = | 1 HKD | 2024-09-15 |
| 1 CAD = | 5.7362 HKD | 0.1743 CAD = | 1 HKD | 2024-09-14 |
| 1 CAD = | 5.7443 HKD | 0.1741 CAD = | 1 HKD | 2024-09-13 |
| 1 CAD = | 5.7492 HKD | 0.1739 CAD = | 1 HKD | 2024-09-12 |
| 1 CAD = | 5.7386 HKD | 0.1743 CAD = | 1 HKD | 2024-09-11 |
| 1 CAD = | 5.7463 HKD | 0.174 CAD = | 1 HKD | 2024-09-10 |
| 1 CAD = | 5.748 HKD | 0.174 CAD = | 1 HKD | 2024-09-09 |
| 1 CAD = | 5.7408 HKD | 0.1742 CAD = | 1 HKD | 2024-09-08 |
| 1 CAD = | 5.7408 HKD | 0.1742 CAD = | 1 HKD | 2024-09-07 |
| 1 CAD = | 5.7753 HKD | 0.1732 CAD = | 1 HKD | 2024-09-06 |
| 1 CAD = | 5.7683 HKD | 0.1734 CAD = | 1 HKD | 2024-09-05 |
| 1 CAD = | 5.753 HKD | 0.1738 CAD = | 1 HKD | 2024-09-04 |
| 1 CAD = | 5.7628 HKD | 0.1735 CAD = | 1 HKD | 2024-09-03 |
| 1 CAD = | 5.7779 HKD | 0.1731 CAD = | 1 HKD | 2024-09-02 |
| 1 CAD = | 5.7803 HKD | 0.173 CAD = | 1 HKD | 2024-09-01 |
| 1 CAD = | 5.7788 HKD | 0.173 CAD = | 1 HKD | 2024-08-31 |
| 1 CAD = | 5.7862 HKD | 0.1728 CAD = | 1 HKD | 2024-08-30 |
| 1 CAD = | 5.7946 HKD | 0.1726 CAD = | 1 HKD | 2024-08-29 |
| 1 CAD = | 5.7945 HKD | 0.1726 CAD = | 1 HKD | 2024-08-28 |
| 1 CAD = | 5.7921 HKD | 0.1726 CAD = | 1 HKD | 2024-08-27 |
| 1 CAD = | 5.7707 HKD | 0.1733 CAD = | 1 HKD | 2024-08-26 |
| 1 CAD = | 5.7711 HKD | 0.1733 CAD = | 1 HKD | 2024-08-25 |
| 1 CAD = | 5.7644 HKD | 0.1735 CAD = | 1 HKD | 2024-08-24 |
| 1 CAD = | 5.74 HKD | 0.1742 CAD = | 1 HKD | 2024-08-23 |
| 1 CAD = | 5.7413 HKD | 0.1742 CAD = | 1 HKD | 2024-08-22 |
| 1 CAD = | 5.727 HKD | 0.1746 CAD = | 1 HKD | 2024-08-21 |
| 1 CAD = | 5.7216 HKD | 0.1748 CAD = | 1 HKD | 2024-08-20 |
| 1 CAD = | 5.6948 HKD | 0.1756 CAD = | 1 HKD | 2024-08-19 |
| 1 CAD = | 5.6952 HKD | 0.1756 CAD = | 1 HKD | 2024-08-18 |
| 1 CAD = | 5.6952 HKD | 0.1756 CAD = | 1 HKD | 2024-08-17 |
| 1 CAD = | 5.6816 HKD | 0.176 CAD = | 1 HKD | 2024-08-16 |
| 1 CAD = | 5.6847 HKD | 0.1759 CAD = | 1 HKD | 2024-08-15 |
| 1 CAD = | 5.6841 HKD | 0.1759 CAD = | 1 HKD | 2024-08-14 |
| 1 CAD = | 5.6722 HKD | 0.1763 CAD = | 1 HKD | 2024-08-13 |
| 1 CAD = | 5.6799 HKD | 0.1761 CAD = | 1 HKD | 2024-08-12 |
| 1 CAD = | 5.6681 HKD | 0.1764 CAD = | 1 HKD | 2024-08-11 |
| 1 CAD = | 5.6682 HKD | 0.1764 CAD = | 1 HKD | 2024-08-10 |
| 1 CAD = | 5.6773 HKD | 0.1761 CAD = | 1 HKD | 2024-08-09 |
| 1 CAD = | 5.6687 HKD | 0.1764 CAD = | 1 HKD | 2024-08-08 |
| 1 CAD = | 5.6707 HKD | 0.1763 CAD = | 1 HKD | 2024-08-07 |
| 1 CAD = | 5.6279 HKD | 0.1777 CAD = | 1 HKD | 2024-08-06 |
| 1 CAD = | 5.6088 HKD | 0.1783 CAD = | 1 HKD | 2024-08-05 |
| 1 CAD = | 5.6284 HKD | 0.1777 CAD = | 1 HKD | 2024-08-04 |
| 1 CAD = | 5.6284 HKD | 0.1777 CAD = | 1 HKD | 2024-08-03 |
| 1 CAD = | 5.6293 HKD | 0.1776 CAD = | 1 HKD | 2024-08-02 |
| 1 CAD = | 5.6504 HKD | 0.177 CAD = | 1 HKD | 2024-08-01 |
| 1 CAD = | 5.643 HKD | 0.1772 CAD = | 1 HKD | 2024-07-31 |
| 1 CAD = | 5.6434 HKD | 0.1772 CAD = | 1 HKD | 2024-07-30 |
| 1 CAD = | 5.6472 HKD | 0.1771 CAD = | 1 HKD | 2024-07-29 |
| 1 CAD = | 5.645 HKD | 0.1771 CAD = | 1 HKD | 2024-07-28 |
| 1 CAD = | 5.645 HKD | 0.1771 CAD = | 1 HKD | 2024-07-27 |
| 1 CAD = | 5.6504 HKD | 0.177 CAD = | 1 HKD | 2024-07-26 |
| 1 CAD = | 5.6398 HKD | 0.1773 CAD = | 1 HKD | 2024-07-25 |
| 1 CAD = | 5.6626 HKD | 0.1766 CAD = | 1 HKD | 2024-07-24 |
| 1 CAD = | 5.6725 HKD | 0.1763 CAD = | 1 HKD | 2024-07-23 |
| 1 CAD = | 5.6809 HKD | 0.176 CAD = | 1 HKD | 2024-07-22 |
| 1 CAD = | 5.6717 HKD | 0.1763 CAD = | 1 HKD | 2024-07-21 |
| 1 CAD = | 5.6717 HKD | 0.1763 CAD = | 1 HKD | 2024-07-20 |
| 1 CAD = | 5.6921 HKD | 0.1757 CAD = | 1 HKD | 2024-07-19 |
| 1 CAD = | 5.7098 HKD | 0.1751 CAD = | 1 HKD | 2024-07-18 |
| 1 CAD = | 5.7144 HKD | 0.175 CAD = | 1 HKD | 2024-07-17 |
| 1 CAD = | 5.7061 HKD | 0.1752 CAD = | 1 HKD | 2024-07-16 |
| 1 CAD = | 5.7201 HKD | 0.1748 CAD = | 1 HKD | 2024-07-15 |
| 1 CAD = | 5.7238 HKD | 0.1747 CAD = | 1 HKD | 2024-07-14 |
| 1 CAD = | 5.7221 HKD | 0.1748 CAD = | 1 HKD | 2024-07-13 |
| 1 CAD = | 5.733 HKD | 0.1744 CAD = | 1 HKD | 2024-07-12 |
| 1 CAD = | 5.7287 HKD | 0.1746 CAD = | 1 HKD | 2024-07-11 |
| 1 CAD = | 5.7287 HKD | 0.1746 CAD = | 1 HKD | 2024-07-10 |
| 1 CAD = | 5.7262 HKD | 0.1746 CAD = | 1 HKD | 2024-07-09 |
| 1 CAD = | 5.7285 HKD | 0.1746 CAD = | 1 HKD | 2024-07-08 |
| 1 CAD = | 5.7284 HKD | 0.1746 CAD = | 1 HKD | 2024-07-07 |
| 1 CAD = | 5.7284 HKD | 0.1746 CAD = | 1 HKD | 2024-07-06 |
| 1 CAD = | 5.7396 HKD | 0.1742 CAD = | 1 HKD | 2024-07-05 |
| 1 CAD = | 5.73 HKD | 0.1745 CAD = | 1 HKD | 2024-07-04 |
| 1 CAD = | 5.7136 HKD | 0.175 CAD = | 1 HKD | 2024-07-03 |
| 1 CAD = | 5.6901 HKD | 0.1757 CAD = | 1 HKD | 2024-07-02 |
| 1 CAD = | 5.7092 HKD | 0.1752 CAD = | 1 HKD | 2024-07-01 |
| 1 CAD = | 5.7027 HKD | 0.1754 CAD = | 1 HKD | 2024-06-30 |
| 1 CAD = | 5.7024 HKD | 0.1754 CAD = | 1 HKD | 2024-06-29 |
| 1 CAD = | 5.7018 HKD | 0.1754 CAD = | 1 HKD | 2024-06-28 |
| 1 CAD = | 5.7068 HKD | 0.1752 CAD = | 1 HKD | 2024-06-27 |
| 1 CAD = | 5.7111 HKD | 0.1751 CAD = | 1 HKD | 2024-06-26 |
| 1 CAD = | 5.7157 HKD | 0.175 CAD = | 1 HKD | 2024-06-25 |
| 1 CAD = | 5.7095 HKD | 0.1751 CAD = | 1 HKD | 2024-06-24 |
| 1 CAD = | 5.6974 HKD | 0.1755 CAD = | 1 HKD | 2024-06-23 |
| 1 CAD = | 5.6974 HKD | 0.1755 CAD = | 1 HKD | 2024-06-22 |
| 1 CAD = | 5.6993 HKD | 0.1755 CAD = | 1 HKD | 2024-06-21 |
| 1 CAD = | 5.6902 HKD | 0.1757 CAD = | 1 HKD | 2024-06-20 |
| 1 CAD = | 5.6909 HKD | 0.1757 CAD = | 1 HKD | 2024-06-19 |
| 1 CAD = | 5.6796 HKD | 0.1761 CAD = | 1 HKD | 2024-06-18 |
| 1 CAD = | 5.6839 HKD | 0.1759 CAD = | 1 HKD | 2024-06-17 |
| 1 CAD = | 5.6798 HKD | 0.1761 CAD = | 1 HKD | 2024-06-16 |
| 1 CAD = | 5.6795 HKD | 0.1761 CAD = | 1 HKD | 2024-06-15 |
| 1 CAD = | 5.6767 HKD | 0.1762 CAD = | 1 HKD | 2024-06-14 |
| 1 CAD = | 5.6828 HKD | 0.176 CAD = | 1 HKD | 2024-06-13 |
| 1 CAD = | 5.6811 HKD | 0.176 CAD = | 1 HKD | 2024-06-12 |
| 1 CAD = | 5.669 HKD | 0.1764 CAD = | 1 HKD | 2024-06-11 |
| 1 CAD = | 5.6707 HKD | 0.1763 CAD = | 1 HKD | 2024-06-10 |
| 1 CAD = | 5.6719 HKD | 0.1763 CAD = | 1 HKD | 2024-06-09 |
| 1 CAD = | 5.6719 HKD | 0.1763 CAD = | 1 HKD | 2024-06-08 |
| 1 CAD = | 5.7066 HKD | 0.1752 CAD = | 1 HKD | 2024-06-07 |
| 1 CAD = | 5.7058 HKD | 0.1753 CAD = | 1 HKD | 2024-06-06 |
| 1 CAD = | 5.7076 HKD | 0.1752 CAD = | 1 HKD | 2024-06-05 |
| 1 CAD = | 5.7065 HKD | 0.1752 CAD = | 1 HKD | 2024-06-04 |
| 1 CAD = | 5.7239 HKD | 0.1747 CAD = | 1 HKD | 2024-06-03 |
| 1 CAD = | 5.7274 HKD | 0.1746 CAD = | 1 HKD | 2024-06-02 |
| 1 CAD = | 5.7274 HKD | 0.1746 CAD = | 1 HKD | 2024-06-01 |
| 1 CAD = | 5.7293 HKD | 0.1745 CAD = | 1 HKD | 2024-05-31 |
| 1 CAD = | 5.6977 HKD | 0.1755 CAD = | 1 HKD | 2024-05-30 |
| 1 CAD = | 5.7184 HKD | 0.1749 CAD = | 1 HKD | 2024-05-29 |
| 1 CAD = | 5.7325 HKD | 0.1744 CAD = | 1 HKD | 2024-05-28 |
| 1 CAD = | 5.7182 HKD | 0.1749 CAD = | 1 HKD | 2024-05-27 |
| 1 CAD = | 5.7134 HKD | 0.175 CAD = | 1 HKD | 2024-05-26 |
| 1 CAD = | 5.712 HKD | 0.1751 CAD = | 1 HKD | 2024-05-25 |
| 1 CAD = | 5.6925 HKD | 0.1757 CAD = | 1 HKD | 2024-05-24 |
| 1 CAD = | 5.7124 HKD | 0.1751 CAD = | 1 HKD | 2024-05-23 |
| 1 CAD = | 5.7157 HKD | 0.175 CAD = | 1 HKD | 2024-05-22 |
| 1 CAD = | 5.7261 HKD | 0.1746 CAD = | 1 HKD | 2024-05-21 |
| 1 CAD = | 5.728 HKD | 0.1746 CAD = | 1 HKD | 2024-05-20 |
| 1 CAD = | 5.732 HKD | 0.1745 CAD = | 1 HKD | 2024-05-19 |
| 1 CAD = | 5.7303 HKD | 0.1745 CAD = | 1 HKD | 2024-05-18 |
| 1 CAD = | 5.7211 HKD | 0.1748 CAD = | 1 HKD | 2024-05-17 |
| 1 CAD = | 5.7286 HKD | 0.1746 CAD = | 1 HKD | 2024-05-16 |
| 1 CAD = | 5.7285 HKD | 0.1746 CAD = | 1 HKD | 2024-05-15 |
| 1 CAD = | 5.7143 HKD | 0.175 CAD = | 1 HKD | 2024-05-14 |
| 1 CAD = | 5.7102 HKD | 0.1751 CAD = | 1 HKD | 2024-05-13 |
| 1 CAD = | 5.7137 HKD | 0.175 CAD = | 1 HKD | 2024-05-12 |
| 1 CAD = | 5.7132 HKD | 0.175 CAD = | 1 HKD | 2024-05-11 |
| 1 CAD = | 5.7111 HKD | 0.1751 CAD = | 1 HKD | 2024-05-10 |
| 1 CAD = | 5.6924 HKD | 0.1757 CAD = | 1 HKD | 2024-05-09 |
| 1 CAD = | 5.6855 HKD | 0.1759 CAD = | 1 HKD | 2024-05-08 |
| 1 CAD = | 5.7143 HKD | 0.175 CAD = | 1 HKD | 2024-05-07 |
| 1 CAD = | 5.7142 HKD | 0.175 CAD = | 1 HKD | 2024-05-06 |
| 1 CAD = | 5.7158 HKD | 0.175 CAD = | 1 HKD | 2024-05-05 |
| 1 CAD = | 5.7158 HKD | 0.175 CAD = | 1 HKD | 2024-05-04 |
| 1 CAD = | 5.7194 HKD | 0.1748 CAD = | 1 HKD | 2024-05-03 |
| 1 CAD = | 5.6988 HKD | 0.1755 CAD = | 1 HKD | 2024-05-02 |
| 1 CAD = | 5.6804 HKD | 0.176 CAD = | 1 HKD | 2024-05-01 |
| 1 CAD = | 5.7122 HKD | 0.1751 CAD = | 1 HKD | 2024-04-30 |
| 1 CAD = | 5.7324 HKD | 0.1744 CAD = | 1 HKD | 2024-04-29 |
| 1 CAD = | 5.7223 HKD | 0.1748 CAD = | 1 HKD | 2024-04-28 |
| 1 CAD = | 5.7223 HKD | 0.1748 CAD = | 1 HKD | 2024-04-27 |
| 1 CAD = | 5.7353 HKD | 0.1744 CAD = | 1 HKD | 2024-04-26 |
| 1 CAD = | 5.724 HKD | 0.1747 CAD = | 1 HKD | 2024-04-25 |
| 1 CAD = | 5.7245 HKD | 0.1747 CAD = | 1 HKD | 2024-04-24 |
| 1 CAD = | 5.7159 HKD | 0.1749 CAD = | 1 HKD | 2024-04-23 |
| 1 CAD = | 5.7103 HKD | 0.1751 CAD = | 1 HKD | 2024-04-22 |
| 1 CAD = | 5.6752 HKD | 0.1762 CAD = | 1 HKD | 2024-04-21 |
| 1 CAD = | 5.6752 HKD | 0.1762 CAD = | 1 HKD | 2024-04-20 |
| 1 CAD = | 5.6929 HKD | 0.1757 CAD = | 1 HKD | 2024-04-19 |
| 1 CAD = | 5.6919 HKD | 0.1757 CAD = | 1 HKD | 2024-04-18 |
| 1 CAD = | 5.6716 HKD | 0.1763 CAD = | 1 HKD | 2024-04-17 |
| 1 CAD = | 5.6774 HKD | 0.1761 CAD = | 1 HKD | 2024-04-16 |
| 1 CAD = | 5.6975 HKD | 0.1755 CAD = | 1 HKD | 2024-04-15 |
| 1 CAD = | 5.6893 HKD | 0.1758 CAD = | 1 HKD | 2024-04-14 |
| 1 CAD = | 5.6893 HKD | 0.1758 CAD = | 1 HKD | 2024-04-13 |
| 1 CAD = | 5.7064 HKD | 0.1752 CAD = | 1 HKD | 2024-04-12 |
| 1 CAD = | 5.7243 HKD | 0.1747 CAD = | 1 HKD | 2024-04-11 |
| 1 CAD = | 5.7737 HKD | 0.1732 CAD = | 1 HKD | 2024-04-10 |
| 1 CAD = | 5.7723 HKD | 0.1732 CAD = | 1 HKD | 2024-04-09 |
| 1 CAD = | 5.7596 HKD | 0.1736 CAD = | 1 HKD | 2024-04-08 |
| 1 CAD = | 5.7613 HKD | 0.1736 CAD = | 1 HKD | 2024-04-07 |
| 1 CAD = | 5.7613 HKD | 0.1736 CAD = | 1 HKD | 2024-04-06 |
| 1 CAD = | 5.775 HKD | 0.1732 CAD = | 1 HKD | 2024-04-05 |
| 1 CAD = | 5.798 HKD | 0.1725 CAD = | 1 HKD | 2024-04-04 |
| 1 CAD = | 5.7669 HKD | 0.1734 CAD = | 1 HKD | 2024-04-03 |
| 1 CAD = | 5.7725 HKD | 0.1732 CAD = | 1 HKD | 2024-04-02 |
| 1 CAD = | 5.7831 HKD | 0.1729 CAD = | 1 HKD | 2024-04-01 |
| 1 CAD = | 5.7799 HKD | 0.173 CAD = | 1 HKD | 2024-03-31 |
| 1 CAD = | 5.7799 HKD | 0.173 CAD = | 1 HKD | 2024-03-30 |
| 1 CAD = | 5.7751 HKD | 0.1732 CAD = | 1 HKD | 2024-03-29 |
| 1 CAD = | 5.7472 HKD | 0.174 CAD = | 1 HKD | 2024-03-28 |
| 1 CAD = | 5.7545 HKD | 0.1738 CAD = | 1 HKD | 2024-03-27 |
| 1 CAD = | 5.7648 HKD | 0.1735 CAD = | 1 HKD | 2024-03-26 |
| 1 CAD = | 5.754 HKD | 0.1738 CAD = | 1 HKD | 2024-03-25 |
| 1 CAD = | 5.743 HKD | 0.1741 CAD = | 1 HKD | 2024-03-24 |
| 1 CAD = | 5.743 HKD | 0.1741 CAD = | 1 HKD | 2024-03-23 |
| 1 CAD = | 5.7606 HKD | 0.1736 CAD = | 1 HKD | 2024-03-22 |
| 1 CAD = | 5.7987 HKD | 0.1725 CAD = | 1 HKD | 2024-03-21 |
| 1 CAD = | 5.7506 HKD | 0.1739 CAD = | 1 HKD | 2024-03-20 |
| 1 CAD = | 5.7614 HKD | 0.1736 CAD = | 1 HKD | 2024-03-19 |
| 1 CAD = | 5.7768 HKD | 0.1731 CAD = | 1 HKD | 2024-03-18 |
| 1 CAD = | 5.7988 HKD | 0.1724 CAD = | 1 HKD | 2024-03-17 |
| 1 CAD = | 5.7988 HKD | 0.1724 CAD = | 1 HKD | 2024-03-16 |
| 1 CAD = | 5.7815 HKD | 0.173 CAD = | 1 HKD | 2024-03-15 |
| 1 CAD = | 5.8093 HKD | 0.1721 CAD = | 1 HKD | 2024-03-14 |
| 1 CAD = | 5.7988 HKD | 0.1724 CAD = | 1 HKD | 2024-03-13 |
| 1 CAD = | 5.8069 HKD | 0.1722 CAD = | 1 HKD | 2024-03-12 |
| 1 CAD = | 5.804 HKD | 0.1723 CAD = | 1 HKD | 2024-03-11 |
| 1 CAD = | 5.7811 HKD | 0.173 CAD = | 1 HKD | 2024-03-10 |
| 1 CAD = | 5.7811 HKD | 0.173 CAD = | 1 HKD | 2024-03-09 |
| 1 CAD = | 5.8165 HKD | 0.1719 CAD = | 1 HKD | 2024-03-08 |
| 1 CAD = | 5.7939 HKD | 0.1726 CAD = | 1 HKD | 2024-03-07 |
| 1 CAD = | 5.7581 HKD | 0.1737 CAD = | 1 HKD | 2024-03-06 |
| 1 CAD = | 5.7597 HKD | 0.1736 CAD = | 1 HKD | 2024-03-05 |
| 1 CAD = | 5.7704 HKD | 0.1733 CAD = | 1 HKD | 2024-03-04 |
| 1 CAD = | 5.7643 HKD | 0.1735 CAD = | 1 HKD | 2024-03-03 |
| 1 CAD = | 5.7643 HKD | 0.1735 CAD = | 1 HKD | 2024-03-02 |
| 1 CAD = | 5.7662 HKD | 0.1734 CAD = | 1 HKD | 2024-03-01 |
| 1 CAD = | 5.7587 HKD | 0.1737 CAD = | 1 HKD | 2024-02-29 |
| 1 CAD = | 5.7643 HKD | 0.1735 CAD = | 1 HKD | 2024-02-28 |
| 1 CAD = | 5.7982 HKD | 0.1725 CAD = | 1 HKD | 2024-02-27 |
| 1 CAD = | 5.7867 HKD | 0.1728 CAD = | 1 HKD | 2024-02-26 |
| 1 CAD = | 5.8005 HKD | 0.1724 CAD = | 1 HKD | 2024-02-25 |
| 1 CAD = | 5.8005 HKD | 0.1724 CAD = | 1 HKD | 2024-02-24 |
| 1 CAD = | 5.8008 HKD | 0.1724 CAD = | 1 HKD | 2024-02-23 |
| 1 CAD = | 5.8132 HKD | 0.172 CAD = | 1 HKD | 2024-02-22 |
| 1 CAD = | 5.7846 HKD | 0.1729 CAD = | 1 HKD | 2024-02-21 |
| 1 CAD = | 5.8019 HKD | 0.1724 CAD = | 1 HKD | 2024-02-20 |
| 1 CAD = | 5.8028 HKD | 0.1723 CAD = | 1 HKD | 2024-02-19 |
| 1 CAD = | 5.7972 HKD | 0.1725 CAD = | 1 HKD | 2024-02-18 |
| 1 CAD = | 5.7972 HKD | 0.1725 CAD = | 1 HKD | 2024-02-17 |
| 1 CAD = | 5.802 HKD | 0.1724 CAD = | 1 HKD | 2024-02-16 |
| 1 CAD = | 5.7765 HKD | 0.1731 CAD = | 1 HKD | 2024-02-15 |
| 1 CAD = | 5.7769 HKD | 0.1731 CAD = | 1 HKD | 2024-02-14 |
| 1 CAD = | 5.8126 HKD | 0.172 CAD = | 1 HKD | 2024-02-13 |
| 1 CAD = | 5.8081 HKD | 0.1722 CAD = | 1 HKD | 2024-02-12 |
| 1 CAD = | 5.7976 HKD | 0.1725 CAD = | 1 HKD | 2024-02-11 |
| 1 CAD = | 5.7976 HKD | 0.1725 CAD = | 1 HKD | 2024-02-10 |
| 1 CAD = | 5.8105 HKD | 0.1721 CAD = | 1 HKD | 2024-02-09 |
| 1 CAD = | 5.8055 HKD | 0.1722 CAD = | 1 HKD | 2024-02-08 |
| 1 CAD = | 5.8003 HKD | 0.1724 CAD = | 1 HKD | 2024-02-07 |
| 1 CAD = | 5.7783 HKD | 0.1731 CAD = | 1 HKD | 2024-02-06 |
| 1 CAD = | 5.7989 HKD | 0.1724 CAD = | 1 HKD | 2024-02-05 |
| 1 CAD = | 5.8046 HKD | 0.1723 CAD = | 1 HKD | 2024-02-04 |
| 1 CAD = | 5.8046 HKD | 0.1723 CAD = | 1 HKD | 2024-02-03 |
| 1 CAD = | 5.8465 HKD | 0.171 CAD = | 1 HKD | 2024-02-02 |
| 1 CAD = | 5.8107 HKD | 0.1721 CAD = | 1 HKD | 2024-02-01 |
| 1 CAD = | 5.822 HKD | 0.1718 CAD = | 1 HKD | 2024-01-31 |
| 1 CAD = | 5.8307 HKD | 0.1715 CAD = | 1 HKD | 2024-01-30 |
| 1 CAD = | 5.8141 HKD | 0.172 CAD = | 1 HKD | 2024-01-29 |
| 1 CAD = | 5.808 HKD | 0.1722 CAD = | 1 HKD | 2024-01-28 |
| 1 CAD = | 5.808 HKD | 0.1722 CAD = | 1 HKD | 2024-01-27 |
| 1 CAD = | 5.8103 HKD | 0.1721 CAD = | 1 HKD | 2024-01-26 |
| 1 CAD = | 5.7882 HKD | 0.1728 CAD = | 1 HKD | 2024-01-25 |
| 1 CAD = | 5.8143 HKD | 0.172 CAD = | 1 HKD | 2024-01-24 |
| 1 CAD = | 5.8005 HKD | 0.1724 CAD = | 1 HKD | 2024-01-23 |
| 1 CAD = | 5.8168 HKD | 0.1719 CAD = | 1 HKD | 2024-01-22 |
| 1 CAD = | 5.8062 HKD | 0.1722 CAD = | 1 HKD | 2024-01-21 |
| 1 CAD = | 5.8086 HKD | 0.1722 CAD = | 1 HKD | 2024-01-20 |
| 1 CAD = | 5.799 HKD | 0.1724 CAD = | 1 HKD | 2024-01-19 |
| 1 CAD = | 5.7899 HKD | 0.1727 CAD = | 1 HKD | 2024-01-18 |
| 1 CAD = | 5.801 HKD | 0.1724 CAD = | 1 HKD | 2024-01-17 |
| 1 CAD = | 5.8266 HKD | 0.1716 CAD = | 1 HKD | 2024-01-16 |
| 1 CAD = | 5.834 HKD | 0.1714 CAD = | 1 HKD | 2024-01-15 |
| 1 CAD = | 5.8269 HKD | 0.1716 CAD = | 1 HKD | 2024-01-14 |
| 1 CAD = | 5.8278 HKD | 0.1716 CAD = | 1 HKD | 2024-01-13 |
| 1 CAD = | 5.838 HKD | 0.1713 CAD = | 1 HKD | 2024-01-12 |
| 1 CAD = | 5.8424 HKD | 0.1712 CAD = | 1 HKD | 2024-01-11 |
| 1 CAD = | 5.8366 HKD | 0.1713 CAD = | 1 HKD | 2024-01-10 |
| 1 CAD = | 5.8467 HKD | 0.171 CAD = | 1 HKD | 2024-01-09 |
| 1 CAD = | 5.8458 HKD | 0.1711 CAD = | 1 HKD | 2024-01-08 |
| 1 CAD = | 5.8414 HKD | 0.1712 CAD = | 1 HKD | 2024-01-07 |
| 1 CAD = | 5.8407 HKD | 0.1712 CAD = | 1 HKD | 2024-01-06 |
| 1 CAD = | 5.8473 HKD | 0.171 CAD = | 1 HKD | 2024-01-05 |
| 1 CAD = | 5.847 HKD | 0.171 CAD = | 1 HKD | 2024-01-04 |
| 1 CAD = | 5.8666 HKD | 0.1705 CAD = | 1 HKD | 2024-01-03 |
| 1 CAD = | 5.9039 HKD | 0.1694 CAD = | 1 HKD | 2024-01-02 |
| 1 CAD = | 5.8944 HKD | 0.1697 CAD = | 1 HKD | 2024-01-01 |
| 1 CAD = | 5.8887 HKD | 0.1698 CAD = | 1 HKD | 2023-12-31 |
| 1 CAD = | 5.8873 HKD | 0.1699 CAD = | 1 HKD | 2023-12-30 |
| 1 CAD = | 5.9052 HKD | 0.1693 CAD = | 1 HKD | 2023-12-29 |
| 1 CAD = | 5.9178 HKD | 0.169 CAD = | 1 HKD | 2023-12-28 |
| 1 CAD = | 5.9179 HKD | 0.169 CAD = | 1 HKD | 2023-12-27 |
| 1 CAD = | 5.8906 HKD | 0.1698 CAD = | 1 HKD | 2023-12-26 |
| 1 CAD = | 5.8912 HKD | 0.1697 CAD = | 1 HKD | 2023-12-25 |
| 1 CAD = | 5.8839 HKD | 0.17 CAD = | 1 HKD | 2023-12-24 |
| 1 CAD = | 5.8809 HKD | 0.17 CAD = | 1 HKD | 2023-12-23 |
| 1 CAD = | 5.8796 HKD | 0.1701 CAD = | 1 HKD | 2023-12-22 |
| 1 CAD = | 5.8422 HKD | 0.1712 CAD = | 1 HKD | 2023-12-21 |
| 1 CAD = | 5.8488 HKD | 0.171 CAD = | 1 HKD | 2023-12-20 |
| 1 CAD = | 5.8186 HKD | 0.1719 CAD = | 1 HKD | 2023-12-19 |
| 1 CAD = | 5.8375 HKD | 0.1713 CAD = | 1 HKD | 2023-12-18 |
| 1 CAD = | 5.8274 HKD | 0.1716 CAD = | 1 HKD | 2023-12-17 |
| 1 CAD = | 5.8253 HKD | 0.1717 CAD = | 1 HKD | 2023-12-16 |
| 1 CAD = | 5.8216 HKD | 0.1718 CAD = | 1 HKD | 2023-12-15 |
| 1 CAD = | 5.7821 HKD | 0.1729 CAD = | 1 HKD | 2023-12-14 |
| 1 CAD = | 5.7474 HKD | 0.174 CAD = | 1 HKD | 2023-12-13 |
| 1 CAD = | 5.7487 HKD | 0.174 CAD = | 1 HKD | 2023-12-12 |
| 1 CAD = | 5.7494 HKD | 0.1739 CAD = | 1 HKD | 2023-12-11 |
| 1 CAD = | 5.7452 HKD | 0.1741 CAD = | 1 HKD | 2023-12-10 |
| 1 CAD = | 5.7448 HKD | 0.1741 CAD = | 1 HKD | 2023-12-09 |
| 1 CAD = | 5.7449 HKD | 0.1741 CAD = | 1 HKD | 2023-12-08 |
| 1 CAD = | 5.7448 HKD | 0.1741 CAD = | 1 HKD | 2023-12-07 |
| 1 CAD = | 5.7523 HKD | 0.1738 CAD = | 1 HKD | 2023-12-06 |
| 1 CAD = | 5.7747 HKD | 0.1732 CAD = | 1 HKD | 2023-12-05 |
| 1 CAD = | 5.7846 HKD | 0.1729 CAD = | 1 HKD | 2023-12-04 |
| 1 CAD = | 5.7877 HKD | 0.1728 CAD = | 1 HKD | 2023-12-03 |
| 1 CAD = | 5.7902 HKD | 0.1727 CAD = | 1 HKD | 2023-12-02 |
| 1 CAD = | 5.7584 HKD | 0.1737 CAD = | 1 HKD | 2023-12-01 |
| 1 CAD = | 5.7446 HKD | 0.1741 CAD = | 1 HKD | 2023-11-30 |
| 1 CAD = | 5.7449 HKD | 0.1741 CAD = | 1 HKD | 2023-11-29 |
| 1 CAD = | 5.7226 HKD | 0.1747 CAD = | 1 HKD | 2023-11-28 |
| 1 CAD = | 5.7167 HKD | 0.1749 CAD = | 1 HKD | 2023-11-27 |
| 1 CAD = | 5.7133 HKD | 0.175 CAD = | 1 HKD | 2023-11-26 |
| 1 CAD = | 5.7158 HKD | 0.175 CAD = | 1 HKD | 2023-11-25 |
| 1 CAD = | 5.6943 HKD | 0.1756 CAD = | 1 HKD | 2023-11-24 |
| 1 CAD = | 5.6944 HKD | 0.1756 CAD = | 1 HKD | 2023-11-23 |