Last Year History for CAD/HRK
CAD |
HRK |
CAD |
HRK |
Date |
1 CAD = |
5.1754 HRK |
0.1932 CAD = |
1 HRK |
2024-04-28 |
1 CAD = |
5.1754 HRK |
0.1932 CAD = |
1 HRK |
2024-04-27 |
1 CAD = |
5.1866 HRK |
0.1928 CAD = |
1 HRK |
2024-04-26 |
1 CAD = |
5.1768 HRK |
0.1932 CAD = |
1 HRK |
2024-04-25 |
1 CAD = |
5.1745 HRK |
0.1933 CAD = |
1 HRK |
2024-04-24 |
1 CAD = |
5.1641 HRK |
0.1936 CAD = |
1 HRK |
2024-04-23 |
1 CAD = |
5.1593 HRK |
0.1938 CAD = |
1 HRK |
2024-04-22 |
1 CAD = |
5.1307 HRK |
0.1949 CAD = |
1 HRK |
2024-04-21 |
1 CAD = |
5.1307 HRK |
0.1949 CAD = |
1 HRK |
2024-04-20 |
1 CAD = |
5.1463 HRK |
0.1943 CAD = |
1 HRK |
2024-04-19 |
1 CAD = |
5.1462 HRK |
0.1943 CAD = |
1 HRK |
2024-04-18 |
1 CAD = |
5.1279 HRK |
0.195 CAD = |
1 HRK |
2024-04-17 |
1 CAD = |
5.1334 HRK |
0.1948 CAD = |
1 HRK |
2024-04-16 |
1 CAD = |
5.1526 HRK |
0.1941 CAD = |
1 HRK |
2024-04-15 |
1 CAD = |
5.1397 HRK |
0.1946 CAD = |
1 HRK |
2024-04-14 |
1 CAD = |
5.1397 HRK |
0.1946 CAD = |
1 HRK |
2024-04-13 |
1 CAD = |
5.0116 HRK |
0.1995 CAD = |
1 HRK |
2024-04-12 |
1 CAD = |
5.0279 HRK |
0.1989 CAD = |
1 HRK |
2024-04-11 |
1 CAD = |
5.0733 HRK |
0.1971 CAD = |
1 HRK |
2024-04-10 |
1 CAD = |
5.0727 HRK |
0.1971 CAD = |
1 HRK |
2024-04-09 |
1 CAD = |
5.0616 HRK |
0.1976 CAD = |
1 HRK |
2024-04-08 |
1 CAD = |
5.0641 HRK |
0.1975 CAD = |
1 HRK |
2024-04-07 |
1 CAD = |
5.0641 HRK |
0.1975 CAD = |
1 HRK |
2024-04-06 |
1 CAD = |
5.0768 HRK |
0.197 CAD = |
1 HRK |
2024-04-05 |
1 CAD = |
5.0974 HRK |
0.1962 CAD = |
1 HRK |
2024-04-04 |
1 CAD = |
5.0698 HRK |
0.1972 CAD = |
1 HRK |
2024-04-03 |
1 CAD = |
5.0749 HRK |
0.197 CAD = |
1 HRK |
2024-04-02 |
1 CAD = |
5.0869 HRK |
0.1966 CAD = |
1 HRK |
2024-04-01 |
1 CAD = |
5.0824 HRK |
0.1968 CAD = |
1 HRK |
2024-03-31 |
1 CAD = |
5.0824 HRK |
0.1968 CAD = |
1 HRK |
2024-03-30 |
1 CAD = |
5.0789 HRK |
0.1969 CAD = |
1 HRK |
2024-03-29 |
1 CAD = |
5.0558 HRK |
0.1978 CAD = |
1 HRK |
2024-03-28 |
1 CAD = |
5.0624 HRK |
0.1975 CAD = |
1 HRK |
2024-03-27 |
1 CAD = |
5.0713 HRK |
0.1972 CAD = |
1 HRK |
2024-03-26 |
1 CAD = |
5.0631 HRK |
0.1975 CAD = |
1 HRK |
2024-03-25 |
1 CAD = |
5.0515 HRK |
0.198 CAD = |
1 HRK |
2024-03-24 |
1 CAD = |
5.0515 HRK |
0.198 CAD = |
1 HRK |
2024-03-23 |
1 CAD = |
5.07 HRK |
0.1972 CAD = |
1 HRK |
2024-03-22 |
1 CAD = |
5.1025 HRK |
0.196 CAD = |
1 HRK |
2024-03-21 |
1 CAD = |
5.0591 HRK |
0.1977 CAD = |
1 HRK |
2024-03-20 |
1 CAD = |
5.0693 HRK |
0.1973 CAD = |
1 HRK |
2024-03-19 |
1 CAD = |
5.0843 HRK |
0.1967 CAD = |
1 HRK |
2024-03-18 |
1 CAD = |
5.1024 HRK |
0.196 CAD = |
1 HRK |
2024-03-17 |
1 CAD = |
5.1024 HRK |
0.196 CAD = |
1 HRK |
2024-03-16 |
1 CAD = |
5.0868 HRK |
0.1966 CAD = |
1 HRK |
2024-03-15 |
1 CAD = |
5.1116 HRK |
0.1956 CAD = |
1 HRK |
2024-03-14 |
1 CAD = |
5.1125 HRK |
0.1956 CAD = |
1 HRK |
2024-03-13 |
1 CAD = |
5.2178 HRK |
0.1917 CAD = |
1 HRK |
2024-03-12 |
1 CAD = |
5.2183 HRK |
0.1916 CAD = |
1 HRK |
2024-03-11 |
1 CAD = |
5.1969 HRK |
0.1924 CAD = |
1 HRK |
2024-03-10 |
1 CAD = |
5.1969 HRK |
0.1924 CAD = |
1 HRK |
2024-03-09 |
1 CAD = |
5.2289 HRK |
0.1912 CAD = |
1 HRK |
2024-03-08 |
1 CAD = |
5.2072 HRK |
0.192 CAD = |
1 HRK |
2024-03-07 |
1 CAD = |
5.1742 HRK |
0.1933 CAD = |
1 HRK |
2024-03-06 |
1 CAD = |
5.176 HRK |
0.1932 CAD = |
1 HRK |
2024-03-05 |
1 CAD = |
5.1846 HRK |
0.1929 CAD = |
1 HRK |
2024-03-04 |
1 CAD = |
5.1762 HRK |
0.1932 CAD = |
1 HRK |
2024-03-03 |
1 CAD = |
5.1762 HRK |
0.1932 CAD = |
1 HRK |
2024-03-02 |
1 CAD = |
5.1778 HRK |
0.1931 CAD = |
1 HRK |
2024-03-01 |
1 CAD = |
5.1723 HRK |
0.1933 CAD = |
1 HRK |
2024-02-29 |
1 CAD = |
5.1772 HRK |
0.1932 CAD = |
1 HRK |
2024-02-28 |
1 CAD = |
5.2098 HRK |
0.1919 CAD = |
1 HRK |
2024-02-27 |
1 CAD = |
5.2002 HRK |
0.1923 CAD = |
1 HRK |
2024-02-26 |
1 CAD = |
5.2127 HRK |
0.1918 CAD = |
1 HRK |
2024-02-25 |
1 CAD = |
5.2127 HRK |
0.1918 CAD = |
1 HRK |
2024-02-24 |
1 CAD = |
5.2121 HRK |
0.1919 CAD = |
1 HRK |
2024-02-23 |
1 CAD = |
5.2251 HRK |
0.1914 CAD = |
1 HRK |
2024-02-22 |
1 CAD = |
5.1992 HRK |
0.1923 CAD = |
1 HRK |
2024-02-21 |
1 CAD = |
5.2153 HRK |
0.1917 CAD = |
1 HRK |
2024-02-20 |
1 CAD = |
5.2158 HRK |
0.1917 CAD = |
1 HRK |
2024-02-19 |
1 CAD = |
5.2102 HRK |
0.1919 CAD = |
1 HRK |
2024-02-18 |
1 CAD = |
5.2102 HRK |
0.1919 CAD = |
1 HRK |
2024-02-17 |
1 CAD = |
5.215 HRK |
0.1918 CAD = |
1 HRK |
2024-02-16 |
1 CAD = |
5.1929 HRK |
0.1926 CAD = |
1 HRK |
2024-02-15 |
1 CAD = |
5.1942 HRK |
0.1925 CAD = |
1 HRK |
2024-02-14 |
1 CAD = |
5.2006 HRK |
0.1923 CAD = |
1 HRK |
2024-02-13 |
1 CAD = |
5.11 HRK |
0.1957 CAD = |
1 HRK |
2024-02-12 |
1 CAD = |
5.1009 HRK |
0.196 CAD = |
1 HRK |
2024-02-11 |
1 CAD = |
5.1009 HRK |
0.196 CAD = |
1 HRK |
2024-02-10 |
1 CAD = |
5.1119 HRK |
0.1956 CAD = |
1 HRK |
2024-02-09 |
1 CAD = |
5.1078 HRK |
0.1958 CAD = |
1 HRK |
2024-02-08 |
1 CAD = |
5.1027 HRK |
0.196 CAD = |
1 HRK |
2024-02-07 |
1 CAD = |
5.0817 HRK |
0.1968 CAD = |
1 HRK |
2024-02-06 |
1 CAD = |
5.1008 HRK |
0.196 CAD = |
1 HRK |
2024-02-05 |
1 CAD = |
5.1062 HRK |
0.1958 CAD = |
1 HRK |
2024-02-04 |
1 CAD = |
5.1062 HRK |
0.1958 CAD = |
1 HRK |
2024-02-03 |
1 CAD = |
5.145 HRK |
0.1944 CAD = |
1 HRK |
2024-02-02 |
1 CAD = |
5.1126 HRK |
0.1956 CAD = |
1 HRK |
2024-02-01 |
1 CAD = |
5.1232 HRK |
0.1952 CAD = |
1 HRK |
2024-01-31 |
1 CAD = |
5.1328 HRK |
0.1948 CAD = |
1 HRK |
2024-01-30 |
1 CAD = |
5.1204 HRK |
0.1953 CAD = |
1 HRK |
2024-01-29 |
1 CAD = |
5.1115 HRK |
0.1956 CAD = |
1 HRK |
2024-01-28 |
1 CAD = |
5.1115 HRK |
0.1956 CAD = |
1 HRK |
2024-01-27 |
1 CAD = |
5.1161 HRK |
0.1955 CAD = |
1 HRK |
2024-01-26 |
1 CAD = |
5.0946 HRK |
0.1963 CAD = |
1 HRK |
2024-01-25 |
1 CAD = |
5.1164 HRK |
0.1955 CAD = |
1 HRK |
2024-01-24 |
1 CAD = |
5.1048 HRK |
0.1959 CAD = |
1 HRK |
2024-01-23 |
1 CAD = |
5.1201 HRK |
0.1953 CAD = |
1 HRK |
2024-01-22 |
1 CAD = |
5.1107 HRK |
0.1957 CAD = |
1 HRK |
2024-01-21 |
1 CAD = |
5.1107 HRK |
0.1957 CAD = |
1 HRK |
2024-01-20 |
1 CAD = |
5.1012 HRK |
0.196 CAD = |
1 HRK |
2024-01-19 |
1 CAD = |
5.0922 HRK |
0.1964 CAD = |
1 HRK |
2024-01-18 |
1 CAD = |
5.0991 HRK |
0.1961 CAD = |
1 HRK |
2024-01-17 |
1 CAD = |
5.1251 HRK |
0.1951 CAD = |
1 HRK |
2024-01-16 |
1 CAD = |
5.1337 HRK |
0.1948 CAD = |
1 HRK |
2024-01-15 |
1 CAD = |
5.1275 HRK |
0.195 CAD = |
1 HRK |
2024-01-14 |
1 CAD = |
5.2031 HRK |
0.1922 CAD = |
1 HRK |
2024-01-13 |
1 CAD = |
5.2128 HRK |
0.1918 CAD = |
1 HRK |
2024-01-12 |
1 CAD = |
5.2167 HRK |
0.1917 CAD = |
1 HRK |
2024-01-11 |
1 CAD = |
5.2138 HRK |
0.1918 CAD = |
1 HRK |
2024-01-10 |
1 CAD = |
5.2293 HRK |
0.1912 CAD = |
1 HRK |
2024-01-09 |
1 CAD = |
5.2249 HRK |
0.1914 CAD = |
1 HRK |
2024-01-08 |
1 CAD = |
5.221 HRK |
0.1915 CAD = |
1 HRK |
2024-01-07 |
1 CAD = |
5.221 HRK |
0.1915 CAD = |
1 HRK |
2024-01-06 |
1 CAD = |
5.2288 HRK |
0.1912 CAD = |
1 HRK |
2024-01-05 |
1 CAD = |
5.2286 HRK |
0.1913 CAD = |
1 HRK |
2024-01-04 |
1 CAD = |
5.2407 HRK |
0.1908 CAD = |
1 HRK |
2024-01-03 |
1 CAD = |
5.271 HRK |
0.1897 CAD = |
1 HRK |
2024-01-02 |
1 CAD = |
5.2693 HRK |
0.1898 CAD = |
1 HRK |
2024-01-01 |
1 CAD = |
5.2639 HRK |
0.19 CAD = |
1 HRK |
2023-12-31 |
1 CAD = |
5.2639 HRK |
0.19 CAD = |
1 HRK |
2023-12-30 |
1 CAD = |
5.2768 HRK |
0.1895 CAD = |
1 HRK |
2023-12-29 |
1 CAD = |
5.2875 HRK |
0.1891 CAD = |
1 HRK |
2023-12-28 |
1 CAD = |
5.2899 HRK |
0.189 CAD = |
1 HRK |
2023-12-27 |
1 CAD = |
5.2667 HRK |
0.1899 CAD = |
1 HRK |
2023-12-26 |
1 CAD = |
5.2619 HRK |
0.19 CAD = |
1 HRK |
2023-12-25 |
1 CAD = |
5.2554 HRK |
0.1903 CAD = |
1 HRK |
2023-12-24 |
1 CAD = |
5.2532 HRK |
0.1904 CAD = |
1 HRK |
2023-12-23 |
1 CAD = |
5.2564 HRK |
0.1902 CAD = |
1 HRK |
2023-12-22 |
1 CAD = |
5.2239 HRK |
0.1914 CAD = |
1 HRK |
2023-12-21 |
1 CAD = |
5.2359 HRK |
0.191 CAD = |
1 HRK |
2023-12-20 |
1 CAD = |
5.2111 HRK |
0.1919 CAD = |
1 HRK |
2023-12-19 |
1 CAD = |
5.2203 HRK |
0.1916 CAD = |
1 HRK |
2023-12-18 |
1 CAD = |
5.2112 HRK |
0.1919 CAD = |
1 HRK |
2023-12-17 |
1 CAD = |
5.2112 HRK |
0.1919 CAD = |
1 HRK |
2023-12-16 |
1 CAD = |
5.2065 HRK |
0.1921 CAD = |
1 HRK |
2023-12-15 |
1 CAD = |
5.1661 HRK |
0.1936 CAD = |
1 HRK |
2023-12-14 |
1 CAD = |
5.1812 HRK |
0.193 CAD = |
1 HRK |
2023-12-13 |
1 CAD = |
5.1867 HRK |
0.1928 CAD = |
1 HRK |
2023-12-12 |
1 CAD = |
5.1835 HRK |
0.1929 CAD = |
1 HRK |
2023-12-11 |
1 CAD = |
5.1797 HRK |
0.1931 CAD = |
1 HRK |
2023-12-10 |
1 CAD = |
5.1797 HRK |
0.1931 CAD = |
1 HRK |
2023-12-09 |
1 CAD = |
5.1772 HRK |
0.1932 CAD = |
1 HRK |
2023-12-08 |
1 CAD = |
5.1795 HRK |
0.1931 CAD = |
1 HRK |
2023-12-07 |
1 CAD = |
5.1809 HRK |
0.193 CAD = |
1 HRK |
2023-12-06 |
1 CAD = |
5.2019 HRK |
0.1922 CAD = |
1 HRK |
2023-12-05 |
1 CAD = |
5.2145 HRK |
0.1918 CAD = |
1 HRK |
2023-12-04 |
1 CAD = |
5.2169 HRK |
0.1917 CAD = |
1 HRK |
2023-12-03 |
1 CAD = |
5.2171 HRK |
0.1917 CAD = |
1 HRK |
2023-12-02 |
1 CAD = |
5.1922 HRK |
0.1926 CAD = |
1 HRK |
2023-12-01 |
1 CAD = |
5.183 HRK |
0.1929 CAD = |
1 HRK |
2023-11-30 |
1 CAD = |
5.1877 HRK |
0.1928 CAD = |
1 HRK |
2023-11-29 |
1 CAD = |
5.1713 HRK |
0.1934 CAD = |
1 HRK |
2023-11-28 |
1 CAD = |
5.1635 HRK |
0.1937 CAD = |
1 HRK |
2023-11-27 |
1 CAD = |
5.1604 HRK |
0.1938 CAD = |
1 HRK |
2023-11-26 |
1 CAD = |
5.1645 HRK |
0.1936 CAD = |
1 HRK |
2023-11-25 |
1 CAD = |
5.1412 HRK |
0.1945 CAD = |
1 HRK |
2023-11-24 |
1 CAD = |
5.1426 HRK |
0.1945 CAD = |
1 HRK |
2023-11-23 |
1 CAD = |
5.1395 HRK |
0.1946 CAD = |
1 HRK |
2023-11-22 |
1 CAD = |
5.1318 HRK |
0.1949 CAD = |
1 HRK |
2023-11-21 |
1 CAD = |
5.1333 HRK |
0.1948 CAD = |
1 HRK |
2023-11-20 |
1 CAD = |
5.1318 HRK |
0.1949 CAD = |
1 HRK |
2023-11-19 |
1 CAD = |
5.1295 HRK |
0.195 CAD = |
1 HRK |
2023-11-18 |
1 CAD = |
5.1176 HRK |
0.1954 CAD = |
1 HRK |
2023-11-17 |
1 CAD = |
5.1472 HRK |
0.1943 CAD = |
1 HRK |
2023-11-16 |
1 CAD = |
5.1427 HRK |
0.1944 CAD = |
1 HRK |
2023-11-15 |
1 CAD = |
5.1013 HRK |
0.196 CAD = |
1 HRK |
2023-11-14 |
1 CAD = |
5.1955 HRK |
0.1925 CAD = |
1 HRK |
2023-11-13 |
1 CAD = |
5.1951 HRK |
0.1925 CAD = |
1 HRK |
2023-11-12 |
1 CAD = |
5.1872 HRK |
0.1928 CAD = |
1 HRK |
2023-11-11 |
1 CAD = |
5.1906 HRK |
0.1927 CAD = |
1 HRK |
2023-11-10 |
1 CAD = |
5.1967 HRK |
0.1924 CAD = |
1 HRK |
2023-11-09 |
1 CAD = |
5.2072 HRK |
0.192 CAD = |
1 HRK |
2023-11-08 |
1 CAD = |
5.2326 HRK |
0.1911 CAD = |
1 HRK |
2023-11-07 |
1 CAD = |
5.2479 HRK |
0.1906 CAD = |
1 HRK |
2023-11-06 |
1 CAD = |
5.2437 HRK |
0.1907 CAD = |
1 HRK |
2023-11-05 |
1 CAD = |
5.2441 HRK |
0.1907 CAD = |
1 HRK |
2023-11-04 |
1 CAD = |
5.217 HRK |
0.1917 CAD = |
1 HRK |
2023-11-03 |
1 CAD = |
5.1752 HRK |
0.1932 CAD = |
1 HRK |
2023-11-02 |
1 CAD = |
5.1672 HRK |
0.1935 CAD = |
1 HRK |
2023-11-01 |
1 CAD = |
5.1845 HRK |
0.1929 CAD = |
1 HRK |
2023-10-31 |
1 CAD = |
5.1693 HRK |
0.1934 CAD = |
1 HRK |
2023-10-30 |
1 CAD = |
5.1648 HRK |
0.1936 CAD = |
1 HRK |
2023-10-29 |
1 CAD = |
5.1648 HRK |
0.1936 CAD = |
1 HRK |
2023-10-28 |
1 CAD = |
5.1846 HRK |
0.1929 CAD = |
1 HRK |
2023-10-27 |
1 CAD = |
5.196 HRK |
0.1925 CAD = |
1 HRK |
2023-10-26 |
1 CAD = |
5.2172 HRK |
0.1917 CAD = |
1 HRK |
2023-10-25 |
1 CAD = |
5.2363 HRK |
0.191 CAD = |
1 HRK |
2023-10-24 |
1 CAD = |
5.2297 HRK |
0.1912 CAD = |
1 HRK |
2023-10-23 |
1 CAD = |
5.2212 HRK |
0.1915 CAD = |
1 HRK |
2023-10-22 |
1 CAD = |
5.2212 HRK |
0.1915 CAD = |
1 HRK |
2023-10-21 |
1 CAD = |
5.2258 HRK |
0.1914 CAD = |
1 HRK |
2023-10-20 |
1 CAD = |
5.2279 HRK |
0.1913 CAD = |
1 HRK |
2023-10-19 |
1 CAD = |
5.2532 HRK |
0.1904 CAD = |
1 HRK |
2023-10-18 |
1 CAD = |
5.2684 HRK |
0.1898 CAD = |
1 HRK |
2023-10-17 |
1 CAD = |
5.2508 HRK |
0.1904 CAD = |
1 HRK |
2023-10-16 |
1 CAD = |
5.2449 HRK |
0.1907 CAD = |
1 HRK |
2023-10-15 |
1 CAD = |
5.2449 HRK |
0.1907 CAD = |
1 HRK |
2023-10-14 |
1 CAD = |
5.1235 HRK |
0.1952 CAD = |
1 HRK |
2023-10-13 |
1 CAD = |
5.1606 HRK |
0.1938 CAD = |
1 HRK |
2023-10-12 |
1 CAD = |
5.1638 HRK |
0.1937 CAD = |
1 HRK |
2023-10-11 |
1 CAD = |
5.1608 HRK |
0.1938 CAD = |
1 HRK |
2023-10-10 |
1 CAD = |
5.1289 HRK |
0.195 CAD = |
1 HRK |
2023-10-09 |
1 CAD = |
5.1268 HRK |
0.1951 CAD = |
1 HRK |
2023-10-08 |
1 CAD = |
5.1268 HRK |
0.1951 CAD = |
1 HRK |
2023-10-07 |
1 CAD = |
5.1178 HRK |
0.1954 CAD = |
1 HRK |
2023-10-06 |
1 CAD = |
5.104 HRK |
0.1959 CAD = |
1 HRK |
2023-10-05 |
1 CAD = |
5.1174 HRK |
0.1954 CAD = |
1 HRK |
2023-10-04 |
1 CAD = |
5.1304 HRK |
0.1949 CAD = |
1 HRK |
2023-10-03 |
1 CAD = |
5.1688 HRK |
0.1935 CAD = |
1 HRK |
2023-10-02 |
1 CAD = |
5.1615 HRK |
0.1937 CAD = |
1 HRK |
2023-10-01 |
1 CAD = |
5.1615 HRK |
0.1937 CAD = |
1 HRK |
2023-09-30 |
1 CAD = |
5.2009 HRK |
0.1923 CAD = |
1 HRK |
2023-09-29 |
1 CAD = |
5.1973 HRK |
0.1924 CAD = |
1 HRK |
2023-09-28 |
1 CAD = |
5.1886 HRK |
0.1927 CAD = |
1 HRK |
2023-09-27 |
1 CAD = |
5.213 HRK |
0.1918 CAD = |
1 HRK |
2023-09-26 |
1 CAD = |
5.2043 HRK |
0.1921 CAD = |
1 HRK |
2023-09-25 |
1 CAD = |
5.1994 HRK |
0.1923 CAD = |
1 HRK |
2023-09-24 |
1 CAD = |
5.1994 HRK |
0.1923 CAD = |
1 HRK |
2023-09-23 |
1 CAD = |
5.2041 HRK |
0.1922 CAD = |
1 HRK |
2023-09-22 |
1 CAD = |
5.2119 HRK |
0.1919 CAD = |
1 HRK |
2023-09-21 |
1 CAD = |
5.2161 HRK |
0.1917 CAD = |
1 HRK |
2023-09-20 |
1 CAD = |
5.2009 HRK |
0.1923 CAD = |
1 HRK |
2023-09-19 |
1 CAD = |
5.1869 HRK |
0.1928 CAD = |
1 HRK |
2023-09-18 |
1 CAD = |
5.1821 HRK |
0.193 CAD = |
1 HRK |
2023-09-17 |
1 CAD = |
5.1821 HRK |
0.193 CAD = |
1 HRK |
2023-09-16 |
1 CAD = |
5.1912 HRK |
0.1926 CAD = |
1 HRK |
2023-09-15 |
1 CAD = |
5.177 HRK |
0.1932 CAD = |
1 HRK |
2023-09-14 |
1 CAD = |
5.0764 HRK |
0.197 CAD = |
1 HRK |
2023-09-13 |
1 CAD = |
5.07 HRK |
0.1972 CAD = |
1 HRK |
2023-09-12 |
1 CAD = |
5.0482 HRK |
0.1981 CAD = |
1 HRK |
2023-09-11 |
1 CAD = |
5.0392 HRK |
0.1984 CAD = |
1 HRK |
2023-09-10 |
1 CAD = |
5.0392 HRK |
0.1984 CAD = |
1 HRK |
2023-09-09 |
1 CAD = |
5.0296 HRK |
0.1988 CAD = |
1 HRK |
2023-09-08 |
1 CAD = |
5.047 HRK |
0.1981 CAD = |
1 HRK |
2023-09-07 |
1 CAD = |
5.0466 HRK |
0.1982 CAD = |
1 HRK |
2023-09-06 |
1 CAD = |
5.0642 HRK |
0.1975 CAD = |
1 HRK |
2023-09-05 |
1 CAD = |
5.0627 HRK |
0.1975 CAD = |
1 HRK |
2023-09-04 |
1 CAD = |
5.0719 HRK |
0.1972 CAD = |
1 HRK |
2023-09-03 |
1 CAD = |
5.0719 HRK |
0.1972 CAD = |
1 HRK |
2023-09-02 |
1 CAD = |
5.0946 HRK |
0.1963 CAD = |
1 HRK |
2023-09-01 |
1 CAD = |
5.08 HRK |
0.1968 CAD = |
1 HRK |
2023-08-31 |
1 CAD = |
5.0779 HRK |
0.1969 CAD = |
1 HRK |
2023-08-30 |
1 CAD = |
5.0614 HRK |
0.1976 CAD = |
1 HRK |
2023-08-29 |
1 CAD = |
5.0621 HRK |
0.1975 CAD = |
1 HRK |
2023-08-28 |
1 CAD = |
5.0577 HRK |
0.1977 CAD = |
1 HRK |
2023-08-27 |
1 CAD = |
5.0577 HRK |
0.1977 CAD = |
1 HRK |
2023-08-26 |
1 CAD = |
5.0684 HRK |
0.1973 CAD = |
1 HRK |
2023-08-25 |
1 CAD = |
5.0869 HRK |
0.1966 CAD = |
1 HRK |
2023-08-24 |
1 CAD = |
5.0782 HRK |
0.1969 CAD = |
1 HRK |
2023-08-23 |
1 CAD = |
5.0809 HRK |
0.1968 CAD = |
1 HRK |
2023-08-22 |
1 CAD = |
5.0796 HRK |
0.1969 CAD = |
1 HRK |
2023-08-21 |
1 CAD = |
5.0726 HRK |
0.1971 CAD = |
1 HRK |
2023-08-20 |
1 CAD = |
5.0726 HRK |
0.1971 CAD = |
1 HRK |
2023-08-19 |
1 CAD = |
5.0821 HRK |
0.1968 CAD = |
1 HRK |
2023-08-18 |
1 CAD = |
5.0856 HRK |
0.1966 CAD = |
1 HRK |
2023-08-17 |
1 CAD = |
5.0997 HRK |
0.1961 CAD = |
1 HRK |
2023-08-16 |
1 CAD = |
5.1118 HRK |
0.1956 CAD = |
1 HRK |
2023-08-15 |
1 CAD = |
5.1198 HRK |
0.1953 CAD = |
1 HRK |
2023-08-14 |
1 CAD = |
5.0031 HRK |
0.1999 CAD = |
1 HRK |
2023-08-13 |
1 CAD = |
5.0031 HRK |
0.1999 CAD = |
1 HRK |
2023-08-12 |
1 CAD = |
5.0005 HRK |
0.2 CAD = |
1 HRK |
2023-08-11 |
1 CAD = |
5.0096 HRK |
0.1996 CAD = |
1 HRK |
2023-08-10 |
1 CAD = |
5.0119 HRK |
0.1995 CAD = |
1 HRK |
2023-08-09 |
1 CAD = |
5.0288 HRK |
0.1989 CAD = |
1 HRK |
2023-08-08 |
1 CAD = |
5.0258 HRK |
0.199 CAD = |
1 HRK |
2023-08-07 |
1 CAD = |
5.024 HRK |
0.199 CAD = |
1 HRK |
2023-08-06 |
1 CAD = |
5.024 HRK |
0.199 CAD = |
1 HRK |
2023-08-05 |
1 CAD = |
5.0351 HRK |
0.1986 CAD = |
1 HRK |
2023-08-04 |
1 CAD = |
5.0373 HRK |
0.1985 CAD = |
1 HRK |
2023-08-03 |
1 CAD = |
5.0683 HRK |
0.1973 CAD = |
1 HRK |
2023-08-02 |
1 CAD = |
5.0987 HRK |
0.1961 CAD = |
1 HRK |
2023-08-01 |
1 CAD = |
5.0756 HRK |
0.197 CAD = |
1 HRK |
2023-07-31 |
1 CAD = |
5.0744 HRK |
0.1971 CAD = |
1 HRK |
2023-07-30 |
1 CAD = |
5.0744 HRK |
0.1971 CAD = |
1 HRK |
2023-07-29 |
1 CAD = |
5.085 HRK |
0.1967 CAD = |
1 HRK |
2023-07-28 |
1 CAD = |
5.0917 HRK |
0.1964 CAD = |
1 HRK |
2023-07-27 |
1 CAD = |
5.1029 HRK |
0.196 CAD = |
1 HRK |
2023-07-26 |
1 CAD = |
5.1049 HRK |
0.1959 CAD = |
1 HRK |
2023-07-25 |
1 CAD = |
5.0868 HRK |
0.1966 CAD = |
1 HRK |
2023-07-24 |
1 CAD = |
5.0821 HRK |
0.1968 CAD = |
1 HRK |
2023-07-23 |
1 CAD = |
5.0817 HRK |
0.1968 CAD = |
1 HRK |
2023-07-22 |
1 CAD = |
5.1037 HRK |
0.1959 CAD = |
1 HRK |
2023-07-21 |
1 CAD = |
5.108 HRK |
0.1958 CAD = |
1 HRK |
2023-07-20 |
1 CAD = |
5.1041 HRK |
0.1959 CAD = |
1 HRK |
2023-07-19 |
1 CAD = |
5.0943 HRK |
0.1963 CAD = |
1 HRK |
2023-07-18 |
1 CAD = |
5.0852 HRK |
0.1966 CAD = |
1 HRK |
2023-07-17 |
1 CAD = |
5.0832 HRK |
0.1967 CAD = |
1 HRK |
2023-07-16 |
1 CAD = |
5.0817 HRK |
0.1968 CAD = |
1 HRK |
2023-07-15 |
1 CAD = |
5.1279 HRK |
0.195 CAD = |
1 HRK |
2023-07-14 |
1 CAD = |
5.2907 HRK |
0.189 CAD = |
1 HRK |
2023-07-13 |
1 CAD = |
5.272 HRK |
0.1897 CAD = |
1 HRK |
2023-07-12 |
1 CAD = |
5.2533 HRK |
0.1904 CAD = |
1 HRK |
2023-07-11 |
1 CAD = |
5.2535 HRK |
0.1904 CAD = |
1 HRK |
2023-07-10 |
1 CAD = |
5.2478 HRK |
0.1906 CAD = |
1 HRK |
2023-07-09 |
1 CAD = |
5.2462 HRK |
0.1906 CAD = |
1 HRK |
2023-07-08 |
1 CAD = |
5.2203 HRK |
0.1916 CAD = |
1 HRK |
2023-07-07 |
1 CAD = |
5.2529 HRK |
0.1904 CAD = |
1 HRK |
2023-07-06 |
1 CAD = |
5.2749 HRK |
0.1896 CAD = |
1 HRK |
2023-07-05 |
1 CAD = |
5.2655 HRK |
0.1899 CAD = |
1 HRK |
2023-07-04 |
1 CAD = |
5.2674 HRK |
0.1898 CAD = |
1 HRK |
2023-07-03 |
1 CAD = |
5.2668 HRK |
0.1899 CAD = |
1 HRK |
2023-07-02 |
1 CAD = |
5.2668 HRK |
0.1899 CAD = |
1 HRK |
2023-07-01 |
1 CAD = |
5.2632 HRK |
0.19 CAD = |
1 HRK |
2023-06-30 |
1 CAD = |
5.2633 HRK |
0.19 CAD = |
1 HRK |
2023-06-29 |
1 CAD = |
5.2877 HRK |
0.1891 CAD = |
1 HRK |
2023-06-28 |
1 CAD = |
5.3032 HRK |
0.1886 CAD = |
1 HRK |
2023-06-27 |
1 CAD = |
5.2921 HRK |
0.189 CAD = |
1 HRK |
2023-06-26 |
1 CAD = |
5.2795 HRK |
0.1894 CAD = |
1 HRK |
2023-06-25 |
1 CAD = |
5.3037 HRK |
0.1885 CAD = |
1 HRK |
2023-06-23 |
1 CAD = |
5.2989 HRK |
0.1887 CAD = |
1 HRK |
2023-06-22 |
1 CAD = |
5.2704 HRK |
0.1897 CAD = |
1 HRK |
2023-06-21 |
1 CAD = |
5.2805 HRK |
0.1894 CAD = |
1 HRK |
2023-06-20 |
1 CAD = |
5.2865 HRK |
0.1892 CAD = |
1 HRK |
2023-06-19 |
1 CAD = |
5.2747 HRK |
0.1896 CAD = |
1 HRK |
2023-06-18 |
1 CAD = |
5.2747 HRK |
0.1896 CAD = |
1 HRK |
2023-06-17 |
1 CAD = |
5.2751 HRK |
0.1896 CAD = |
1 HRK |
2023-06-16 |
1 CAD = |
5.2352 HRK |
0.191 CAD = |
1 HRK |
2023-06-15 |
1 CAD = |
5.2391 HRK |
0.1909 CAD = |
1 HRK |
2023-06-14 |
1 CAD = |
5.1946 HRK |
0.1925 CAD = |
1 HRK |
2023-06-13 |
1 CAD = |
5.2064 HRK |
0.1921 CAD = |
1 HRK |
2023-06-12 |
1 CAD = |
5.1814 HRK |
0.193 CAD = |
1 HRK |
2023-06-11 |
1 CAD = |
5.181 HRK |
0.193 CAD = |
1 HRK |
2023-06-10 |
1 CAD = |
5.1984 HRK |
0.1924 CAD = |
1 HRK |
2023-06-09 |
1 CAD = |
5.1913 HRK |
0.1926 CAD = |
1 HRK |
2023-06-08 |
1 CAD = |
5.1814 HRK |
0.193 CAD = |
1 HRK |
2023-06-07 |
1 CAD = |
5.1658 HRK |
0.1936 CAD = |
1 HRK |
2023-06-06 |
1 CAD = |
5.171 HRK |
0.1934 CAD = |
1 HRK |
2023-06-05 |
1 CAD = |
5.1726 HRK |
0.1933 CAD = |
1 HRK |
2023-06-04 |
1 CAD = |
5.1726 HRK |
0.1933 CAD = |
1 HRK |
2023-06-03 |
1 CAD = |
5.1635 HRK |
0.1937 CAD = |
1 HRK |
2023-06-02 |
1 CAD = |
5.1163 HRK |
0.1955 CAD = |
1 HRK |
2023-06-01 |
1 CAD = |
5.1054 HRK |
0.1959 CAD = |
1 HRK |
2023-05-31 |
1 CAD = |
5.1097 HRK |
0.1957 CAD = |
1 HRK |
2023-05-30 |
1 CAD = |
5.1026 HRK |
0.196 CAD = |
1 HRK |
2023-05-29 |
1 CAD = |
5.1003 HRK |
0.1961 CAD = |
1 HRK |
2023-05-28 |
1 CAD = |
5.1003 HRK |
0.1961 CAD = |
1 HRK |
2023-05-27 |
1 CAD = |
5.0906 HRK |
0.1964 CAD = |
1 HRK |
2023-05-26 |
1 CAD = |
5.1086 HRK |
0.1957 CAD = |
1 HRK |
2023-05-25 |
1 CAD = |
5.1426 HRK |
0.1945 CAD = |
1 HRK |
2023-05-24 |
1 CAD = |
5.1426 HRK |
0.1945 CAD = |
1 HRK |
2023-05-23 |
1 CAD = |
5.1443 HRK |
0.1944 CAD = |
1 HRK |
2023-05-22 |
1 CAD = |
5.1457 HRK |
0.1943 CAD = |
1 HRK |
2023-05-21 |
1 CAD = |
5.1457 HRK |
0.1943 CAD = |
1 HRK |
2023-05-20 |
1 CAD = |
5.1419 HRK |
0.1945 CAD = |
1 HRK |
2023-05-19 |
1 CAD = |
5.161 HRK |
0.1938 CAD = |
1 HRK |
2023-05-18 |
1 CAD = |
5.1518 HRK |
0.1941 CAD = |
1 HRK |
2023-05-17 |
1 CAD = |
5.1567 HRK |
0.1939 CAD = |
1 HRK |
2023-05-16 |
1 CAD = |
5.1237 HRK |
0.1952 CAD = |
1 HRK |
2023-05-15 |
1 CAD = |
5.0854 HRK |
0.1966 CAD = |
1 HRK |
2023-05-14 |
1 CAD = |
4.9992 HRK |
0.2 CAD = |
1 HRK |
2023-05-13 |
1 CAD = |
5.0525 HRK |
0.1979 CAD = |
1 HRK |
2023-05-12 |
1 CAD = |
5.0971 HRK |
0.1962 CAD = |
1 HRK |
2023-05-11 |
1 CAD = |
5.0923 HRK |
0.1964 CAD = |
1 HRK |
2023-05-10 |
1 CAD = |
5.097 HRK |
0.1962 CAD = |
1 HRK |
2023-05-09 |
1 CAD = |
5.0957 HRK |
0.1962 CAD = |
1 HRK |
2023-05-08 |
1 CAD = |
5.0582 HRK |
0.1977 CAD = |
1 HRK |
2023-05-07 |
1 CAD = |
5.0619 HRK |
0.1976 CAD = |
1 HRK |
2023-05-06 |
1 CAD = |
5.034 HRK |
0.1986 CAD = |
1 HRK |
2023-05-05 |
1 CAD = |
5.0088 HRK |
0.1996 CAD = |
1 HRK |
2023-05-04 |
1 CAD = |
5.0028 HRK |
0.1999 CAD = |
1 HRK |
2023-05-03 |
1 CAD = |
5.0325 HRK |
0.1987 CAD = |
1 HRK |
2023-05-02 |
1 CAD = |
5.0318 HRK |
0.1987 CAD = |
1 HRK |
2023-05-01 |
1 CAD = |
4.9926 HRK |
0.2003 CAD = |
1 HRK |
2023-04-30 |
1 CAD = |
4.9922 HRK |
0.2003 CAD = |
1 HRK |
2023-04-29 |