Last Year History for CAD/HRK
| CAD | HRK | CAD | HRK | Date |
|---|---|---|---|---|
| 1 CAD = | 5.1062 HRK | 0.1958 CAD = | 1 HRK | 2024-11-21 |
| 1 CAD = | 5.0986 HRK | 0.1961 CAD = | 1 HRK | 2024-11-20 |
| 1 CAD = | 5.0875 HRK | 0.1966 CAD = | 1 HRK | 2024-11-19 |
| 1 CAD = | 5.063 HRK | 0.1975 CAD = | 1 HRK | 2024-11-18 |
| 1 CAD = | 5.0589 HRK | 0.1977 CAD = | 1 HRK | 2024-11-17 |
| 1 CAD = | 5.0589 HRK | 0.1977 CAD = | 1 HRK | 2024-11-16 |
| 1 CAD = | 5.0805 HRK | 0.1968 CAD = | 1 HRK | 2024-11-15 |
| 1 CAD = | 5.0906 HRK | 0.1964 CAD = | 1 HRK | 2024-11-14 |
| 1 CAD = | 4.9357 HRK | 0.2026 CAD = | 1 HRK | 2024-11-13 |
| 1 CAD = | 4.9341 HRK | 0.2027 CAD = | 1 HRK | 2024-11-12 |
| 1 CAD = | 4.9451 HRK | 0.2022 CAD = | 1 HRK | 2024-11-11 |
| 1 CAD = | 4.9448 HRK | 0.2022 CAD = | 1 HRK | 2024-11-10 |
| 1 CAD = | 4.9448 HRK | 0.2022 CAD = | 1 HRK | 2024-11-09 |
| 1 CAD = | 4.9592 HRK | 0.2016 CAD = | 1 HRK | 2024-11-08 |
| 1 CAD = | 4.9615 HRK | 0.2016 CAD = | 1 HRK | 2024-11-07 |
| 1 CAD = | 4.9587 HRK | 0.2017 CAD = | 1 HRK | 2024-11-06 |
| 1 CAD = | 4.9612 HRK | 0.2016 CAD = | 1 HRK | 2024-11-05 |
| 1 CAD = | 4.9524 HRK | 0.2019 CAD = | 1 HRK | 2024-11-04 |
| 1 CAD = | 4.9334 HRK | 0.2027 CAD = | 1 HRK | 2024-11-03 |
| 1 CAD = | 4.9294 HRK | 0.2029 CAD = | 1 HRK | 2024-11-02 |
| 1 CAD = | 4.9456 HRK | 0.2022 CAD = | 1 HRK | 2024-11-01 |
| 1 CAD = | 4.9499 HRK | 0.202 CAD = | 1 HRK | 2024-10-31 |
| 1 CAD = | 4.951 HRK | 0.202 CAD = | 1 HRK | 2024-10-30 |
| 1 CAD = | 4.9632 HRK | 0.2015 CAD = | 1 HRK | 2024-10-29 |
| 1 CAD = | 4.9576 HRK | 0.2017 CAD = | 1 HRK | 2024-10-28 |
| 1 CAD = | 4.9588 HRK | 0.2017 CAD = | 1 HRK | 2024-10-27 |
| 1 CAD = | 4.9588 HRK | 0.2017 CAD = | 1 HRK | 2024-10-26 |
| 1 CAD = | 4.975 HRK | 0.201 CAD = | 1 HRK | 2024-10-25 |
| 1 CAD = | 4.9853 HRK | 0.2006 CAD = | 1 HRK | 2024-10-24 |
| 1 CAD = | 4.9827 HRK | 0.2007 CAD = | 1 HRK | 2024-10-23 |
| 1 CAD = | 4.9792 HRK | 0.2008 CAD = | 1 HRK | 2024-10-22 |
| 1 CAD = | 4.9844 HRK | 0.2006 CAD = | 1 HRK | 2024-10-21 |
| 1 CAD = | 4.9879 HRK | 0.2005 CAD = | 1 HRK | 2024-10-20 |
| 1 CAD = | 4.9879 HRK | 0.2005 CAD = | 1 HRK | 2024-10-19 |
| 1 CAD = | 4.9947 HRK | 0.2002 CAD = | 1 HRK | 2024-10-18 |
| 1 CAD = | 4.9982 HRK | 0.2001 CAD = | 1 HRK | 2024-10-17 |
| 1 CAD = | 4.9972 HRK | 0.2001 CAD = | 1 HRK | 2024-10-16 |
| 1 CAD = | 4.9891 HRK | 0.2004 CAD = | 1 HRK | 2024-10-15 |
| 1 CAD = | 4.9939 HRK | 0.2002 CAD = | 1 HRK | 2024-10-14 |
| 1 CAD = | 4.9388 HRK | 0.2025 CAD = | 1 HRK | 2024-10-13 |
| 1 CAD = | 4.9388 HRK | 0.2025 CAD = | 1 HRK | 2024-10-12 |
| 1 CAD = | 4.9386 HRK | 0.2025 CAD = | 1 HRK | 2024-10-11 |
| 1 CAD = | 4.9506 HRK | 0.202 CAD = | 1 HRK | 2024-10-10 |
| 1 CAD = | 4.9754 HRK | 0.201 CAD = | 1 HRK | 2024-10-09 |
| 1 CAD = | 4.9832 HRK | 0.2007 CAD = | 1 HRK | 2024-10-08 |
| 1 CAD = | 5.0027 HRK | 0.1999 CAD = | 1 HRK | 2024-10-07 |
| 1 CAD = | 5.0068 HRK | 0.1997 CAD = | 1 HRK | 2024-10-06 |
| 1 CAD = | 5.0068 HRK | 0.1997 CAD = | 1 HRK | 2024-10-05 |
| 1 CAD = | 5.0149 HRK | 0.1994 CAD = | 1 HRK | 2024-10-04 |
| 1 CAD = | 5.027 HRK | 0.1989 CAD = | 1 HRK | 2024-10-03 |
| 1 CAD = | 5.0408 HRK | 0.1984 CAD = | 1 HRK | 2024-10-02 |
| 1 CAD = | 5.024 HRK | 0.199 CAD = | 1 HRK | 2024-10-01 |
| 1 CAD = | 5.0281 HRK | 0.1989 CAD = | 1 HRK | 2024-09-30 |
| 1 CAD = | 5.0276 HRK | 0.1989 CAD = | 1 HRK | 2024-09-29 |
| 1 CAD = | 5.0276 HRK | 0.1989 CAD = | 1 HRK | 2024-09-28 |
| 1 CAD = | 5.0444 HRK | 0.1982 CAD = | 1 HRK | 2024-09-27 |
| 1 CAD = | 5.047 HRK | 0.1981 CAD = | 1 HRK | 2024-09-26 |
| 1 CAD = | 5.0598 HRK | 0.1976 CAD = | 1 HRK | 2024-09-25 |
| 1 CAD = | 5.0326 HRK | 0.1987 CAD = | 1 HRK | 2024-09-24 |
| 1 CAD = | 5.0133 HRK | 0.1995 CAD = | 1 HRK | 2024-09-23 |
| 1 CAD = | 5.0076 HRK | 0.1997 CAD = | 1 HRK | 2024-09-22 |
| 1 CAD = | 5.0076 HRK | 0.1997 CAD = | 1 HRK | 2024-09-21 |
| 1 CAD = | 5.0092 HRK | 0.1996 CAD = | 1 HRK | 2024-09-20 |
| 1 CAD = | 5.0219 HRK | 0.1991 CAD = | 1 HRK | 2024-09-19 |
| 1 CAD = | 5.0049 HRK | 0.1998 CAD = | 1 HRK | 2024-09-18 |
| 1 CAD = | 5.005 HRK | 0.1998 CAD = | 1 HRK | 2024-09-17 |
| 1 CAD = | 5.0066 HRK | 0.1997 CAD = | 1 HRK | 2024-09-16 |
| 1 CAD = | 5.0009 HRK | 0.2 CAD = | 1 HRK | 2024-09-15 |
| 1 CAD = | 4.995 HRK | 0.2002 CAD = | 1 HRK | 2024-09-14 |
| 1 CAD = | 5.0597 HRK | 0.1976 CAD = | 1 HRK | 2024-09-13 |
| 1 CAD = | 5.0607 HRK | 0.1976 CAD = | 1 HRK | 2024-09-12 |
| 1 CAD = | 5.0546 HRK | 0.1978 CAD = | 1 HRK | 2024-09-11 |
| 1 CAD = | 5.0617 HRK | 0.1976 CAD = | 1 HRK | 2024-09-10 |
| 1 CAD = | 5.0635 HRK | 0.1975 CAD = | 1 HRK | 2024-09-09 |
| 1 CAD = | 5.0581 HRK | 0.1977 CAD = | 1 HRK | 2024-09-08 |
| 1 CAD = | 5.0581 HRK | 0.1977 CAD = | 1 HRK | 2024-09-07 |
| 1 CAD = | 5.0902 HRK | 0.1965 CAD = | 1 HRK | 2024-09-06 |
| 1 CAD = | 5.0827 HRK | 0.1967 CAD = | 1 HRK | 2024-09-05 |
| 1 CAD = | 5.0669 HRK | 0.1974 CAD = | 1 HRK | 2024-09-04 |
| 1 CAD = | 5.0751 HRK | 0.197 CAD = | 1 HRK | 2024-09-03 |
| 1 CAD = | 5.0899 HRK | 0.1965 CAD = | 1 HRK | 2024-09-02 |
| 1 CAD = | 5.0909 HRK | 0.1964 CAD = | 1 HRK | 2024-09-01 |
| 1 CAD = | 5.0895 HRK | 0.1965 CAD = | 1 HRK | 2024-08-31 |
| 1 CAD = | 5.0969 HRK | 0.1962 CAD = | 1 HRK | 2024-08-30 |
| 1 CAD = | 5.1043 HRK | 0.1959 CAD = | 1 HRK | 2024-08-29 |
| 1 CAD = | 5.1024 HRK | 0.196 CAD = | 1 HRK | 2024-08-28 |
| 1 CAD = | 5.0996 HRK | 0.1961 CAD = | 1 HRK | 2024-08-27 |
| 1 CAD = | 5.0838 HRK | 0.1967 CAD = | 1 HRK | 2024-08-26 |
| 1 CAD = | 5.0839 HRK | 0.1967 CAD = | 1 HRK | 2024-08-25 |
| 1 CAD = | 5.0783 HRK | 0.1969 CAD = | 1 HRK | 2024-08-24 |
| 1 CAD = | 5.0546 HRK | 0.1978 CAD = | 1 HRK | 2024-08-23 |
| 1 CAD = | 5.058 HRK | 0.1977 CAD = | 1 HRK | 2024-08-22 |
| 1 CAD = | 5.0466 HRK | 0.1982 CAD = | 1 HRK | 2024-08-21 |
| 1 CAD = | 5.0447 HRK | 0.1982 CAD = | 1 HRK | 2024-08-20 |
| 1 CAD = | 5.0199 HRK | 0.1992 CAD = | 1 HRK | 2024-08-19 |
| 1 CAD = | 5.0185 HRK | 0.1993 CAD = | 1 HRK | 2024-08-18 |
| 1 CAD = | 5.0185 HRK | 0.1993 CAD = | 1 HRK | 2024-08-17 |
| 1 CAD = | 5.0063 HRK | 0.1997 CAD = | 1 HRK | 2024-08-16 |
| 1 CAD = | 5.0105 HRK | 0.1996 CAD = | 1 HRK | 2024-08-15 |
| 1 CAD = | 5.0352 HRK | 0.1986 CAD = | 1 HRK | 2024-08-14 |
| 1 CAD = | 5.0306 HRK | 0.1988 CAD = | 1 HRK | 2024-08-13 |
| 1 CAD = | 5.0347 HRK | 0.1986 CAD = | 1 HRK | 2024-08-12 |
| 1 CAD = | 5.0212 HRK | 0.1992 CAD = | 1 HRK | 2024-08-11 |
| 1 CAD = | 5.0212 HRK | 0.1992 CAD = | 1 HRK | 2024-08-10 |
| 1 CAD = | 5.0294 HRK | 0.1988 CAD = | 1 HRK | 2024-08-09 |
| 1 CAD = | 5.0254 HRK | 0.199 CAD = | 1 HRK | 2024-08-08 |
| 1 CAD = | 5.024 HRK | 0.199 CAD = | 1 HRK | 2024-08-07 |
| 1 CAD = | 4.9895 HRK | 0.2004 CAD = | 1 HRK | 2024-08-06 |
| 1 CAD = | 4.98 HRK | 0.2008 CAD = | 1 HRK | 2024-08-05 |
| 1 CAD = | 4.9796 HRK | 0.2008 CAD = | 1 HRK | 2024-08-04 |
| 1 CAD = | 4.9796 HRK | 0.2008 CAD = | 1 HRK | 2024-08-03 |
| 1 CAD = | 4.9781 HRK | 0.2009 CAD = | 1 HRK | 2024-08-02 |
| 1 CAD = | 4.9944 HRK | 0.2002 CAD = | 1 HRK | 2024-08-01 |
| 1 CAD = | 4.99 HRK | 0.2004 CAD = | 1 HRK | 2024-07-31 |
| 1 CAD = | 4.9907 HRK | 0.2004 CAD = | 1 HRK | 2024-07-30 |
| 1 CAD = | 4.9947 HRK | 0.2002 CAD = | 1 HRK | 2024-07-29 |
| 1 CAD = | 4.9951 HRK | 0.2002 CAD = | 1 HRK | 2024-07-28 |
| 1 CAD = | 4.9951 HRK | 0.2002 CAD = | 1 HRK | 2024-07-27 |
| 1 CAD = | 5.0001 HRK | 0.2 CAD = | 1 HRK | 2024-07-26 |
| 1 CAD = | 4.9921 HRK | 0.2003 CAD = | 1 HRK | 2024-07-25 |
| 1 CAD = | 5.0091 HRK | 0.1996 CAD = | 1 HRK | 2024-07-24 |
| 1 CAD = | 5.0187 HRK | 0.1993 CAD = | 1 HRK | 2024-07-23 |
| 1 CAD = | 5.0263 HRK | 0.199 CAD = | 1 HRK | 2024-07-22 |
| 1 CAD = | 5.0161 HRK | 0.1994 CAD = | 1 HRK | 2024-07-21 |
| 1 CAD = | 5.0161 HRK | 0.1994 CAD = | 1 HRK | 2024-07-20 |
| 1 CAD = | 5.0352 HRK | 0.1986 CAD = | 1 HRK | 2024-07-19 |
| 1 CAD = | 5.0513 HRK | 0.198 CAD = | 1 HRK | 2024-07-18 |
| 1 CAD = | 5.0563 HRK | 0.1978 CAD = | 1 HRK | 2024-07-17 |
| 1 CAD = | 5.0502 HRK | 0.198 CAD = | 1 HRK | 2024-07-16 |
| 1 CAD = | 5.0627 HRK | 0.1975 CAD = | 1 HRK | 2024-07-15 |
| 1 CAD = | 5.0639 HRK | 0.1975 CAD = | 1 HRK | 2024-07-14 |
| 1 CAD = | 5.1434 HRK | 0.1944 CAD = | 1 HRK | 2024-07-13 |
| 1 CAD = | 5.1541 HRK | 0.194 CAD = | 1 HRK | 2024-07-12 |
| 1 CAD = | 5.1488 HRK | 0.1942 CAD = | 1 HRK | 2024-07-11 |
| 1 CAD = | 5.1474 HRK | 0.1943 CAD = | 1 HRK | 2024-07-10 |
| 1 CAD = | 5.1449 HRK | 0.1944 CAD = | 1 HRK | 2024-07-09 |
| 1 CAD = | 5.1476 HRK | 0.1943 CAD = | 1 HRK | 2024-07-08 |
| 1 CAD = | 5.1449 HRK | 0.1944 CAD = | 1 HRK | 2024-07-07 |
| 1 CAD = | 5.1449 HRK | 0.1944 CAD = | 1 HRK | 2024-07-06 |
| 1 CAD = | 5.1576 HRK | 0.1939 CAD = | 1 HRK | 2024-07-05 |
| 1 CAD = | 5.1502 HRK | 0.1942 CAD = | 1 HRK | 2024-07-04 |
| 1 CAD = | 5.133 HRK | 0.1948 CAD = | 1 HRK | 2024-07-03 |
| 1 CAD = | 5.1108 HRK | 0.1957 CAD = | 1 HRK | 2024-07-02 |
| 1 CAD = | 5.1294 HRK | 0.195 CAD = | 1 HRK | 2024-07-01 |
| 1 CAD = | 5.1254 HRK | 0.1951 CAD = | 1 HRK | 2024-06-30 |
| 1 CAD = | 5.125 HRK | 0.1951 CAD = | 1 HRK | 2024-06-29 |
| 1 CAD = | 5.1246 HRK | 0.1951 CAD = | 1 HRK | 2024-06-28 |
| 1 CAD = | 5.1296 HRK | 0.1949 CAD = | 1 HRK | 2024-06-27 |
| 1 CAD = | 5.1336 HRK | 0.1948 CAD = | 1 HRK | 2024-06-26 |
| 1 CAD = | 5.1381 HRK | 0.1946 CAD = | 1 HRK | 2024-06-25 |
| 1 CAD = | 5.1323 HRK | 0.1948 CAD = | 1 HRK | 2024-06-24 |
| 1 CAD = | 5.1231 HRK | 0.1952 CAD = | 1 HRK | 2024-06-23 |
| 1 CAD = | 5.1231 HRK | 0.1952 CAD = | 1 HRK | 2024-06-22 |
| 1 CAD = | 5.1265 HRK | 0.1951 CAD = | 1 HRK | 2024-06-21 |
| 1 CAD = | 5.1173 HRK | 0.1954 CAD = | 1 HRK | 2024-06-20 |
| 1 CAD = | 5.1164 HRK | 0.1955 CAD = | 1 HRK | 2024-06-19 |
| 1 CAD = | 5.1054 HRK | 0.1959 CAD = | 1 HRK | 2024-06-18 |
| 1 CAD = | 5.1077 HRK | 0.1958 CAD = | 1 HRK | 2024-06-17 |
| 1 CAD = | 5.1038 HRK | 0.1959 CAD = | 1 HRK | 2024-06-16 |
| 1 CAD = | 5.1038 HRK | 0.1959 CAD = | 1 HRK | 2024-06-15 |
| 1 CAD = | 5.0686 HRK | 0.1973 CAD = | 1 HRK | 2024-06-14 |
| 1 CAD = | 5.0784 HRK | 0.1969 CAD = | 1 HRK | 2024-06-13 |
| 1 CAD = | 5.0773 HRK | 0.197 CAD = | 1 HRK | 2024-06-12 |
| 1 CAD = | 5.0672 HRK | 0.1973 CAD = | 1 HRK | 2024-06-11 |
| 1 CAD = | 5.0656 HRK | 0.1974 CAD = | 1 HRK | 2024-06-10 |
| 1 CAD = | 5.068 HRK | 0.1973 CAD = | 1 HRK | 2024-06-09 |
| 1 CAD = | 5.068 HRK | 0.1973 CAD = | 1 HRK | 2024-06-08 |
| 1 CAD = | 5.1013 HRK | 0.196 CAD = | 1 HRK | 2024-06-07 |
| 1 CAD = | 5.0996 HRK | 0.1961 CAD = | 1 HRK | 2024-06-06 |
| 1 CAD = | 5.1004 HRK | 0.1961 CAD = | 1 HRK | 2024-06-05 |
| 1 CAD = | 5.0975 HRK | 0.1962 CAD = | 1 HRK | 2024-06-04 |
| 1 CAD = | 5.1084 HRK | 0.1958 CAD = | 1 HRK | 2024-06-03 |
| 1 CAD = | 5.1126 HRK | 0.1956 CAD = | 1 HRK | 2024-06-02 |
| 1 CAD = | 5.1126 HRK | 0.1956 CAD = | 1 HRK | 2024-06-01 |
| 1 CAD = | 5.1146 HRK | 0.1955 CAD = | 1 HRK | 2024-05-31 |
| 1 CAD = | 5.0872 HRK | 0.1966 CAD = | 1 HRK | 2024-05-30 |
| 1 CAD = | 5.1094 HRK | 0.1957 CAD = | 1 HRK | 2024-05-29 |
| 1 CAD = | 5.1226 HRK | 0.1952 CAD = | 1 HRK | 2024-05-28 |
| 1 CAD = | 5.1121 HRK | 0.1956 CAD = | 1 HRK | 2024-05-27 |
| 1 CAD = | 5.1055 HRK | 0.1959 CAD = | 1 HRK | 2024-05-26 |
| 1 CAD = | 5.1055 HRK | 0.1959 CAD = | 1 HRK | 2024-05-25 |
| 1 CAD = | 5.0858 HRK | 0.1966 CAD = | 1 HRK | 2024-05-24 |
| 1 CAD = | 5.1065 HRK | 0.1958 CAD = | 1 HRK | 2024-05-23 |
| 1 CAD = | 5.111 HRK | 0.1957 CAD = | 1 HRK | 2024-05-22 |
| 1 CAD = | 5.1211 HRK | 0.1953 CAD = | 1 HRK | 2024-05-21 |
| 1 CAD = | 5.1273 HRK | 0.195 CAD = | 1 HRK | 2024-05-20 |
| 1 CAD = | 5.1276 HRK | 0.195 CAD = | 1 HRK | 2024-05-19 |
| 1 CAD = | 5.1261 HRK | 0.1951 CAD = | 1 HRK | 2024-05-18 |
| 1 CAD = | 5.1178 HRK | 0.1954 CAD = | 1 HRK | 2024-05-17 |
| 1 CAD = | 5.123 HRK | 0.1952 CAD = | 1 HRK | 2024-05-16 |
| 1 CAD = | 5.121 HRK | 0.1953 CAD = | 1 HRK | 2024-05-15 |
| 1 CAD = | 5.1109 HRK | 0.1957 CAD = | 1 HRK | 2024-05-14 |
| 1 CAD = | 5.1755 HRK | 0.1932 CAD = | 1 HRK | 2024-05-13 |
| 1 CAD = | 5.1765 HRK | 0.1932 CAD = | 1 HRK | 2024-05-12 |
| 1 CAD = | 5.1761 HRK | 0.1932 CAD = | 1 HRK | 2024-05-11 |
| 1 CAD = | 5.1743 HRK | 0.1933 CAD = | 1 HRK | 2024-05-10 |
| 1 CAD = | 5.1569 HRK | 0.1939 CAD = | 1 HRK | 2024-05-09 |
| 1 CAD = | 5.15 HRK | 0.1942 CAD = | 1 HRK | 2024-05-08 |
| 1 CAD = | 5.1738 HRK | 0.1933 CAD = | 1 HRK | 2024-05-07 |
| 1 CAD = | 5.177 HRK | 0.1932 CAD = | 1 HRK | 2024-05-06 |
| 1 CAD = | 5.1799 HRK | 0.1931 CAD = | 1 HRK | 2024-05-05 |
| 1 CAD = | 5.1799 HRK | 0.1931 CAD = | 1 HRK | 2024-05-04 |
| 1 CAD = | 5.1814 HRK | 0.193 CAD = | 1 HRK | 2024-05-03 |
| 1 CAD = | 5.1614 HRK | 0.1937 CAD = | 1 HRK | 2024-05-02 |
| 1 CAD = | 5.1406 HRK | 0.1945 CAD = | 1 HRK | 2024-05-01 |
| 1 CAD = | 5.1732 HRK | 0.1933 CAD = | 1 HRK | 2024-04-30 |
| 1 CAD = | 5.1851 HRK | 0.1929 CAD = | 1 HRK | 2024-04-29 |
| 1 CAD = | 5.1754 HRK | 0.1932 CAD = | 1 HRK | 2024-04-28 |
| 1 CAD = | 5.1754 HRK | 0.1932 CAD = | 1 HRK | 2024-04-27 |
| 1 CAD = | 5.1866 HRK | 0.1928 CAD = | 1 HRK | 2024-04-26 |
| 1 CAD = | 5.1768 HRK | 0.1932 CAD = | 1 HRK | 2024-04-25 |
| 1 CAD = | 5.1745 HRK | 0.1933 CAD = | 1 HRK | 2024-04-24 |
| 1 CAD = | 5.1641 HRK | 0.1936 CAD = | 1 HRK | 2024-04-23 |
| 1 CAD = | 5.1593 HRK | 0.1938 CAD = | 1 HRK | 2024-04-22 |
| 1 CAD = | 5.1307 HRK | 0.1949 CAD = | 1 HRK | 2024-04-21 |
| 1 CAD = | 5.1307 HRK | 0.1949 CAD = | 1 HRK | 2024-04-20 |
| 1 CAD = | 5.1463 HRK | 0.1943 CAD = | 1 HRK | 2024-04-19 |
| 1 CAD = | 5.1462 HRK | 0.1943 CAD = | 1 HRK | 2024-04-18 |
| 1 CAD = | 5.1279 HRK | 0.195 CAD = | 1 HRK | 2024-04-17 |
| 1 CAD = | 5.1334 HRK | 0.1948 CAD = | 1 HRK | 2024-04-16 |
| 1 CAD = | 5.1526 HRK | 0.1941 CAD = | 1 HRK | 2024-04-15 |
| 1 CAD = | 5.1397 HRK | 0.1946 CAD = | 1 HRK | 2024-04-14 |
| 1 CAD = | 4.9961 HRK | 0.2002 CAD = | 1 HRK | 2024-04-13 |
| 1 CAD = | 5.0116 HRK | 0.1995 CAD = | 1 HRK | 2024-04-12 |
| 1 CAD = | 5.0279 HRK | 0.1989 CAD = | 1 HRK | 2024-04-11 |
| 1 CAD = | 5.0733 HRK | 0.1971 CAD = | 1 HRK | 2024-04-10 |
| 1 CAD = | 5.0727 HRK | 0.1971 CAD = | 1 HRK | 2024-04-09 |
| 1 CAD = | 5.0616 HRK | 0.1976 CAD = | 1 HRK | 2024-04-08 |
| 1 CAD = | 5.0641 HRK | 0.1975 CAD = | 1 HRK | 2024-04-07 |
| 1 CAD = | 5.0641 HRK | 0.1975 CAD = | 1 HRK | 2024-04-06 |
| 1 CAD = | 5.0768 HRK | 0.197 CAD = | 1 HRK | 2024-04-05 |
| 1 CAD = | 5.0974 HRK | 0.1962 CAD = | 1 HRK | 2024-04-04 |
| 1 CAD = | 5.0698 HRK | 0.1972 CAD = | 1 HRK | 2024-04-03 |
| 1 CAD = | 5.0749 HRK | 0.197 CAD = | 1 HRK | 2024-04-02 |
| 1 CAD = | 5.0869 HRK | 0.1966 CAD = | 1 HRK | 2024-04-01 |
| 1 CAD = | 5.0824 HRK | 0.1968 CAD = | 1 HRK | 2024-03-31 |
| 1 CAD = | 5.0824 HRK | 0.1968 CAD = | 1 HRK | 2024-03-30 |
| 1 CAD = | 5.0789 HRK | 0.1969 CAD = | 1 HRK | 2024-03-29 |
| 1 CAD = | 5.0558 HRK | 0.1978 CAD = | 1 HRK | 2024-03-28 |
| 1 CAD = | 5.0624 HRK | 0.1975 CAD = | 1 HRK | 2024-03-27 |
| 1 CAD = | 5.0713 HRK | 0.1972 CAD = | 1 HRK | 2024-03-26 |
| 1 CAD = | 5.0631 HRK | 0.1975 CAD = | 1 HRK | 2024-03-25 |
| 1 CAD = | 5.0515 HRK | 0.198 CAD = | 1 HRK | 2024-03-24 |
| 1 CAD = | 5.0515 HRK | 0.198 CAD = | 1 HRK | 2024-03-23 |
| 1 CAD = | 5.07 HRK | 0.1972 CAD = | 1 HRK | 2024-03-22 |
| 1 CAD = | 5.1025 HRK | 0.196 CAD = | 1 HRK | 2024-03-21 |
| 1 CAD = | 5.0591 HRK | 0.1977 CAD = | 1 HRK | 2024-03-20 |
| 1 CAD = | 5.0693 HRK | 0.1973 CAD = | 1 HRK | 2024-03-19 |
| 1 CAD = | 5.0843 HRK | 0.1967 CAD = | 1 HRK | 2024-03-18 |
| 1 CAD = | 5.1024 HRK | 0.196 CAD = | 1 HRK | 2024-03-17 |
| 1 CAD = | 5.1024 HRK | 0.196 CAD = | 1 HRK | 2024-03-16 |
| 1 CAD = | 5.0868 HRK | 0.1966 CAD = | 1 HRK | 2024-03-15 |
| 1 CAD = | 5.1229 HRK | 0.1952 CAD = | 1 HRK | 2024-03-14 |
| 1 CAD = | 5.2107 HRK | 0.1919 CAD = | 1 HRK | 2024-03-13 |
| 1 CAD = | 5.2178 HRK | 0.1917 CAD = | 1 HRK | 2024-03-12 |
| 1 CAD = | 5.2183 HRK | 0.1916 CAD = | 1 HRK | 2024-03-11 |
| 1 CAD = | 5.1969 HRK | 0.1924 CAD = | 1 HRK | 2024-03-10 |
| 1 CAD = | 5.1969 HRK | 0.1924 CAD = | 1 HRK | 2024-03-09 |
| 1 CAD = | 5.2289 HRK | 0.1912 CAD = | 1 HRK | 2024-03-08 |
| 1 CAD = | 5.2072 HRK | 0.192 CAD = | 1 HRK | 2024-03-07 |
| 1 CAD = | 5.1742 HRK | 0.1933 CAD = | 1 HRK | 2024-03-06 |
| 1 CAD = | 5.176 HRK | 0.1932 CAD = | 1 HRK | 2024-03-05 |
| 1 CAD = | 5.1846 HRK | 0.1929 CAD = | 1 HRK | 2024-03-04 |
| 1 CAD = | 5.1762 HRK | 0.1932 CAD = | 1 HRK | 2024-03-03 |
| 1 CAD = | 5.1762 HRK | 0.1932 CAD = | 1 HRK | 2024-03-02 |
| 1 CAD = | 5.1778 HRK | 0.1931 CAD = | 1 HRK | 2024-03-01 |
| 1 CAD = | 5.1723 HRK | 0.1933 CAD = | 1 HRK | 2024-02-29 |
| 1 CAD = | 5.1772 HRK | 0.1932 CAD = | 1 HRK | 2024-02-28 |
| 1 CAD = | 5.2098 HRK | 0.1919 CAD = | 1 HRK | 2024-02-27 |
| 1 CAD = | 5.2002 HRK | 0.1923 CAD = | 1 HRK | 2024-02-26 |
| 1 CAD = | 5.2127 HRK | 0.1918 CAD = | 1 HRK | 2024-02-25 |
| 1 CAD = | 5.2127 HRK | 0.1918 CAD = | 1 HRK | 2024-02-24 |
| 1 CAD = | 5.2121 HRK | 0.1919 CAD = | 1 HRK | 2024-02-23 |
| 1 CAD = | 5.2251 HRK | 0.1914 CAD = | 1 HRK | 2024-02-22 |
| 1 CAD = | 5.1992 HRK | 0.1923 CAD = | 1 HRK | 2024-02-21 |
| 1 CAD = | 5.2153 HRK | 0.1917 CAD = | 1 HRK | 2024-02-20 |
| 1 CAD = | 5.2158 HRK | 0.1917 CAD = | 1 HRK | 2024-02-19 |
| 1 CAD = | 5.2102 HRK | 0.1919 CAD = | 1 HRK | 2024-02-18 |
| 1 CAD = | 5.2102 HRK | 0.1919 CAD = | 1 HRK | 2024-02-17 |
| 1 CAD = | 5.215 HRK | 0.1918 CAD = | 1 HRK | 2024-02-16 |
| 1 CAD = | 5.1929 HRK | 0.1926 CAD = | 1 HRK | 2024-02-15 |
| 1 CAD = | 5.168 HRK | 0.1935 CAD = | 1 HRK | 2024-02-14 |
| 1 CAD = | 5.1156 HRK | 0.1955 CAD = | 1 HRK | 2024-02-13 |
| 1 CAD = | 5.11 HRK | 0.1957 CAD = | 1 HRK | 2024-02-12 |
| 1 CAD = | 5.1009 HRK | 0.196 CAD = | 1 HRK | 2024-02-11 |
| 1 CAD = | 5.1009 HRK | 0.196 CAD = | 1 HRK | 2024-02-10 |
| 1 CAD = | 5.1119 HRK | 0.1956 CAD = | 1 HRK | 2024-02-09 |
| 1 CAD = | 5.1078 HRK | 0.1958 CAD = | 1 HRK | 2024-02-08 |
| 1 CAD = | 5.1027 HRK | 0.196 CAD = | 1 HRK | 2024-02-07 |
| 1 CAD = | 5.0817 HRK | 0.1968 CAD = | 1 HRK | 2024-02-06 |
| 1 CAD = | 5.1008 HRK | 0.196 CAD = | 1 HRK | 2024-02-05 |
| 1 CAD = | 5.1062 HRK | 0.1958 CAD = | 1 HRK | 2024-02-04 |
| 1 CAD = | 5.1062 HRK | 0.1958 CAD = | 1 HRK | 2024-02-03 |
| 1 CAD = | 5.145 HRK | 0.1944 CAD = | 1 HRK | 2024-02-02 |
| 1 CAD = | 5.1126 HRK | 0.1956 CAD = | 1 HRK | 2024-02-01 |
| 1 CAD = | 5.1232 HRK | 0.1952 CAD = | 1 HRK | 2024-01-31 |
| 1 CAD = | 5.1328 HRK | 0.1948 CAD = | 1 HRK | 2024-01-30 |
| 1 CAD = | 5.1204 HRK | 0.1953 CAD = | 1 HRK | 2024-01-29 |
| 1 CAD = | 5.1115 HRK | 0.1956 CAD = | 1 HRK | 2024-01-28 |
| 1 CAD = | 5.1115 HRK | 0.1956 CAD = | 1 HRK | 2024-01-27 |
| 1 CAD = | 5.1161 HRK | 0.1955 CAD = | 1 HRK | 2024-01-26 |
| 1 CAD = | 5.0946 HRK | 0.1963 CAD = | 1 HRK | 2024-01-25 |
| 1 CAD = | 5.1164 HRK | 0.1955 CAD = | 1 HRK | 2024-01-24 |
| 1 CAD = | 5.1048 HRK | 0.1959 CAD = | 1 HRK | 2024-01-23 |
| 1 CAD = | 5.1201 HRK | 0.1953 CAD = | 1 HRK | 2024-01-22 |
| 1 CAD = | 5.1107 HRK | 0.1957 CAD = | 1 HRK | 2024-01-21 |
| 1 CAD = | 5.1107 HRK | 0.1957 CAD = | 1 HRK | 2024-01-20 |
| 1 CAD = | 5.1012 HRK | 0.196 CAD = | 1 HRK | 2024-01-19 |
| 1 CAD = | 5.0922 HRK | 0.1964 CAD = | 1 HRK | 2024-01-18 |
| 1 CAD = | 5.0991 HRK | 0.1961 CAD = | 1 HRK | 2024-01-17 |
| 1 CAD = | 5.1251 HRK | 0.1951 CAD = | 1 HRK | 2024-01-16 |
| 1 CAD = | 5.1337 HRK | 0.1948 CAD = | 1 HRK | 2024-01-15 |
| 1 CAD = | 5.2031 HRK | 0.1922 CAD = | 1 HRK | 2024-01-14 |
| 1 CAD = | 5.2031 HRK | 0.1922 CAD = | 1 HRK | 2024-01-13 |
| 1 CAD = | 5.2128 HRK | 0.1918 CAD = | 1 HRK | 2024-01-12 |
| 1 CAD = | 5.2167 HRK | 0.1917 CAD = | 1 HRK | 2024-01-11 |
| 1 CAD = | 5.2138 HRK | 0.1918 CAD = | 1 HRK | 2024-01-10 |
| 1 CAD = | 5.2293 HRK | 0.1912 CAD = | 1 HRK | 2024-01-09 |
| 1 CAD = | 5.2249 HRK | 0.1914 CAD = | 1 HRK | 2024-01-08 |
| 1 CAD = | 5.221 HRK | 0.1915 CAD = | 1 HRK | 2024-01-07 |
| 1 CAD = | 5.221 HRK | 0.1915 CAD = | 1 HRK | 2024-01-06 |
| 1 CAD = | 5.2288 HRK | 0.1912 CAD = | 1 HRK | 2024-01-05 |
| 1 CAD = | 5.2286 HRK | 0.1913 CAD = | 1 HRK | 2024-01-04 |
| 1 CAD = | 5.2407 HRK | 0.1908 CAD = | 1 HRK | 2024-01-03 |
| 1 CAD = | 5.271 HRK | 0.1897 CAD = | 1 HRK | 2024-01-02 |
| 1 CAD = | 5.2693 HRK | 0.1898 CAD = | 1 HRK | 2024-01-01 |
| 1 CAD = | 5.2639 HRK | 0.19 CAD = | 1 HRK | 2023-12-31 |
| 1 CAD = | 5.2639 HRK | 0.19 CAD = | 1 HRK | 2023-12-30 |
| 1 CAD = | 5.2768 HRK | 0.1895 CAD = | 1 HRK | 2023-12-29 |
| 1 CAD = | 5.2875 HRK | 0.1891 CAD = | 1 HRK | 2023-12-28 |
| 1 CAD = | 5.2899 HRK | 0.189 CAD = | 1 HRK | 2023-12-27 |
| 1 CAD = | 5.2667 HRK | 0.1899 CAD = | 1 HRK | 2023-12-26 |
| 1 CAD = | 5.2619 HRK | 0.19 CAD = | 1 HRK | 2023-12-25 |
| 1 CAD = | 5.2554 HRK | 0.1903 CAD = | 1 HRK | 2023-12-24 |
| 1 CAD = | 5.2532 HRK | 0.1904 CAD = | 1 HRK | 2023-12-23 |
| 1 CAD = | 5.2564 HRK | 0.1902 CAD = | 1 HRK | 2023-12-22 |
| 1 CAD = | 5.2239 HRK | 0.1914 CAD = | 1 HRK | 2023-12-21 |
| 1 CAD = | 5.2359 HRK | 0.191 CAD = | 1 HRK | 2023-12-20 |
| 1 CAD = | 5.2111 HRK | 0.1919 CAD = | 1 HRK | 2023-12-19 |
| 1 CAD = | 5.2203 HRK | 0.1916 CAD = | 1 HRK | 2023-12-18 |
| 1 CAD = | 5.2112 HRK | 0.1919 CAD = | 1 HRK | 2023-12-17 |
| 1 CAD = | 5.2112 HRK | 0.1919 CAD = | 1 HRK | 2023-12-16 |
| 1 CAD = | 5.2065 HRK | 0.1921 CAD = | 1 HRK | 2023-12-15 |
| 1 CAD = | 5.2104 HRK | 0.1919 CAD = | 1 HRK | 2023-12-14 |
| 1 CAD = | 5.1812 HRK | 0.193 CAD = | 1 HRK | 2023-12-13 |
| 1 CAD = | 5.1867 HRK | 0.1928 CAD = | 1 HRK | 2023-12-12 |
| 1 CAD = | 5.1835 HRK | 0.1929 CAD = | 1 HRK | 2023-12-11 |
| 1 CAD = | 5.1797 HRK | 0.1931 CAD = | 1 HRK | 2023-12-10 |
| 1 CAD = | 5.1797 HRK | 0.1931 CAD = | 1 HRK | 2023-12-09 |
| 1 CAD = | 5.1772 HRK | 0.1932 CAD = | 1 HRK | 2023-12-08 |
| 1 CAD = | 5.1795 HRK | 0.1931 CAD = | 1 HRK | 2023-12-07 |
| 1 CAD = | 5.1809 HRK | 0.193 CAD = | 1 HRK | 2023-12-06 |
| 1 CAD = | 5.2019 HRK | 0.1922 CAD = | 1 HRK | 2023-12-05 |
| 1 CAD = | 5.2145 HRK | 0.1918 CAD = | 1 HRK | 2023-12-04 |
| 1 CAD = | 5.2169 HRK | 0.1917 CAD = | 1 HRK | 2023-12-03 |
| 1 CAD = | 5.2171 HRK | 0.1917 CAD = | 1 HRK | 2023-12-02 |
| 1 CAD = | 5.1922 HRK | 0.1926 CAD = | 1 HRK | 2023-12-01 |
| 1 CAD = | 5.183 HRK | 0.1929 CAD = | 1 HRK | 2023-11-30 |
| 1 CAD = | 5.1877 HRK | 0.1928 CAD = | 1 HRK | 2023-11-29 |
| 1 CAD = | 5.1713 HRK | 0.1934 CAD = | 1 HRK | 2023-11-28 |
| 1 CAD = | 5.1635 HRK | 0.1937 CAD = | 1 HRK | 2023-11-27 |
| 1 CAD = | 5.1604 HRK | 0.1938 CAD = | 1 HRK | 2023-11-26 |
| 1 CAD = | 5.1645 HRK | 0.1936 CAD = | 1 HRK | 2023-11-25 |
| 1 CAD = | 5.1412 HRK | 0.1945 CAD = | 1 HRK | 2023-11-24 |
| 1 CAD = | 5.1426 HRK | 0.1945 CAD = | 1 HRK | 2023-11-23 |