Last Year History for CAD/HUF
CAD |
HUF |
CAD |
HUF |
Date |
1 CAD = |
269.8363 HUF |
0.0037 CAD = |
1 HUF |
2024-03-28 |
1 CAD = |
268.2466 HUF |
0.0037 CAD = |
1 HUF |
2024-03-27 |
1 CAD = |
269.1455 HUF |
0.0037 CAD = |
1 HUF |
2024-03-26 |
1 CAD = |
269.9489 HUF |
0.0037 CAD = |
1 HUF |
2024-03-25 |
1 CAD = |
270.0429 HUF |
0.0037 CAD = |
1 HUF |
2024-03-24 |
1 CAD = |
270.0429 HUF |
0.0037 CAD = |
1 HUF |
2024-03-23 |
1 CAD = |
270.6408 HUF |
0.0037 CAD = |
1 HUF |
2024-03-22 |
1 CAD = |
267.6218 HUF |
0.0037 CAD = |
1 HUF |
2024-03-21 |
1 CAD = |
268.0084 HUF |
0.0037 CAD = |
1 HUF |
2024-03-20 |
1 CAD = |
268.788 HUF |
0.0037 CAD = |
1 HUF |
2024-03-19 |
1 CAD = |
267.366 HUF |
0.0037 CAD = |
1 HUF |
2024-03-18 |
1 CAD = |
267.4901 HUF |
0.0037 CAD = |
1 HUF |
2024-03-17 |
1 CAD = |
267.4901 HUF |
0.0037 CAD = |
1 HUF |
2024-03-16 |
1 CAD = |
266.8238 HUF |
0.0037 CAD = |
1 HUF |
2024-03-15 |
1 CAD = |
267.5124 HUF |
0.0037 CAD = |
1 HUF |
2024-03-14 |
1 CAD = |
269.8805 HUF |
0.0037 CAD = |
1 HUF |
2024-03-13 |
1 CAD = |
268.9205 HUF |
0.0037 CAD = |
1 HUF |
2024-03-12 |
1 CAD = |
268.1022 HUF |
0.0037 CAD = |
1 HUF |
2024-03-11 |
1 CAD = |
266.5903 HUF |
0.0038 CAD = |
1 HUF |
2024-03-10 |
1 CAD = |
266.5903 HUF |
0.0038 CAD = |
1 HUF |
2024-03-09 |
1 CAD = |
267.9291 HUF |
0.0037 CAD = |
1 HUF |
2024-03-08 |
1 CAD = |
268.3915 HUF |
0.0037 CAD = |
1 HUF |
2024-03-07 |
1 CAD = |
265.8436 HUF |
0.0038 CAD = |
1 HUF |
2024-03-06 |
1 CAD = |
268.5058 HUF |
0.0037 CAD = |
1 HUF |
2024-03-05 |
1 CAD = |
268.3064 HUF |
0.0037 CAD = |
1 HUF |
2024-03-04 |
1 CAD = |
267.7318 HUF |
0.0037 CAD = |
1 HUF |
2024-03-03 |
1 CAD = |
267.7318 HUF |
0.0037 CAD = |
1 HUF |
2024-03-02 |
1 CAD = |
268.3651 HUF |
0.0037 CAD = |
1 HUF |
2024-03-01 |
1 CAD = |
266.8665 HUF |
0.0037 CAD = |
1 HUF |
2024-02-29 |
1 CAD = |
266.3264 HUF |
0.0038 CAD = |
1 HUF |
2024-02-28 |
1 CAD = |
265.7423 HUF |
0.0038 CAD = |
1 HUF |
2024-02-27 |
1 CAD = |
265.8032 HUF |
0.0038 CAD = |
1 HUF |
2024-02-26 |
1 CAD = |
266.5851 HUF |
0.0038 CAD = |
1 HUF |
2024-02-25 |
1 CAD = |
266.5851 HUF |
0.0038 CAD = |
1 HUF |
2024-02-24 |
1 CAD = |
266.1002 HUF |
0.0038 CAD = |
1 HUF |
2024-02-23 |
1 CAD = |
265.1455 HUF |
0.0038 CAD = |
1 HUF |
2024-02-22 |
1 CAD = |
265.618 HUF |
0.0038 CAD = |
1 HUF |
2024-02-21 |
1 CAD = |
267.0015 HUF |
0.0037 CAD = |
1 HUF |
2024-02-20 |
1 CAD = |
267.9304 HUF |
0.0037 CAD = |
1 HUF |
2024-02-19 |
1 CAD = |
267.558 HUF |
0.0037 CAD = |
1 HUF |
2024-02-18 |
1 CAD = |
267.558 HUF |
0.0037 CAD = |
1 HUF |
2024-02-17 |
1 CAD = |
268.1006 HUF |
0.0037 CAD = |
1 HUF |
2024-02-16 |
1 CAD = |
267.8581 HUF |
0.0037 CAD = |
1 HUF |
2024-02-15 |
1 CAD = |
268.0296 HUF |
0.0037 CAD = |
1 HUF |
2024-02-14 |
1 CAD = |
267.1016 HUF |
0.0037 CAD = |
1 HUF |
2024-02-13 |
1 CAD = |
267.0801 HUF |
0.0037 CAD = |
1 HUF |
2024-02-12 |
1 CAD = |
266.0192 HUF |
0.0038 CAD = |
1 HUF |
2024-02-11 |
1 CAD = |
266.0192 HUF |
0.0038 CAD = |
1 HUF |
2024-02-10 |
1 CAD = |
268.0139 HUF |
0.0037 CAD = |
1 HUF |
2024-02-09 |
1 CAD = |
266.8577 HUF |
0.0037 CAD = |
1 HUF |
2024-02-08 |
1 CAD = |
267.0521 HUF |
0.0037 CAD = |
1 HUF |
2024-02-07 |
1 CAD = |
265.9891 HUF |
0.0038 CAD = |
1 HUF |
2024-02-06 |
1 CAD = |
265.2517 HUF |
0.0038 CAD = |
1 HUF |
2024-02-05 |
1 CAD = |
264.2102 HUF |
0.0038 CAD = |
1 HUF |
2024-02-04 |
1 CAD = |
264.2102 HUF |
0.0038 CAD = |
1 HUF |
2024-02-03 |
1 CAD = |
263.3948 HUF |
0.0038 CAD = |
1 HUF |
2024-02-02 |
1 CAD = |
264.005 HUF |
0.0038 CAD = |
1 HUF |
2024-02-01 |
1 CAD = |
264.8312 HUF |
0.0038 CAD = |
1 HUF |
2024-01-31 |
1 CAD = |
267.9473 HUF |
0.0037 CAD = |
1 HUF |
2024-01-30 |
1 CAD = |
268.0841 HUF |
0.0037 CAD = |
1 HUF |
2024-01-29 |
1 CAD = |
265.109 HUF |
0.0038 CAD = |
1 HUF |
2024-01-28 |
1 CAD = |
265.109 HUF |
0.0038 CAD = |
1 HUF |
2024-01-27 |
1 CAD = |
264.4979 HUF |
0.0038 CAD = |
1 HUF |
2024-01-26 |
1 CAD = |
261.9919 HUF |
0.0038 CAD = |
1 HUF |
2024-01-25 |
1 CAD = |
263.2532 HUF |
0.0038 CAD = |
1 HUF |
2024-01-24 |
1 CAD = |
261.4204 HUF |
0.0038 CAD = |
1 HUF |
2024-01-23 |
1 CAD = |
261.1625 HUF |
0.0038 CAD = |
1 HUF |
2024-01-22 |
1 CAD = |
260.286 HUF |
0.0038 CAD = |
1 HUF |
2024-01-21 |
1 CAD = |
260.3677 HUF |
0.0038 CAD = |
1 HUF |
2024-01-20 |
1 CAD = |
260.8188 HUF |
0.0038 CAD = |
1 HUF |
2024-01-19 |
1 CAD = |
258.7593 HUF |
0.0039 CAD = |
1 HUF |
2024-01-18 |
1 CAD = |
258.5625 HUF |
0.0039 CAD = |
1 HUF |
2024-01-17 |
1 CAD = |
257.866 HUF |
0.0039 CAD = |
1 HUF |
2024-01-16 |
1 CAD = |
258.4389 HUF |
0.0039 CAD = |
1 HUF |
2024-01-15 |
1 CAD = |
257.9648 HUF |
0.0039 CAD = |
1 HUF |
2024-01-14 |
1 CAD = |
258.0542 HUF |
0.0039 CAD = |
1 HUF |
2024-01-13 |
1 CAD = |
257.8956 HUF |
0.0039 CAD = |
1 HUF |
2024-01-12 |
1 CAD = |
257.5634 HUF |
0.0039 CAD = |
1 HUF |
2024-01-11 |
1 CAD = |
259.0416 HUF |
0.0039 CAD = |
1 HUF |
2024-01-10 |
1 CAD = |
258.2165 HUF |
0.0039 CAD = |
1 HUF |
2024-01-09 |
1 CAD = |
258.4564 HUF |
0.0039 CAD = |
1 HUF |
2024-01-08 |
1 CAD = |
258.3361 HUF |
0.0039 CAD = |
1 HUF |
2024-01-07 |
1 CAD = |
258.3578 HUF |
0.0039 CAD = |
1 HUF |
2024-01-06 |
1 CAD = |
259.1724 HUF |
0.0039 CAD = |
1 HUF |
2024-01-05 |
1 CAD = |
260.6156 HUF |
0.0038 CAD = |
1 HUF |
2024-01-04 |
1 CAD = |
261.8656 HUF |
0.0038 CAD = |
1 HUF |
2024-01-03 |
1 CAD = |
261.6691 HUF |
0.0038 CAD = |
1 HUF |
2024-01-02 |
1 CAD = |
262.0853 HUF |
0.0038 CAD = |
1 HUF |
2024-01-01 |
1 CAD = |
261.7635 HUF |
0.0038 CAD = |
1 HUF |
2023-12-31 |
1 CAD = |
261.7446 HUF |
0.0038 CAD = |
1 HUF |
2023-12-30 |
1 CAD = |
261.2103 HUF |
0.0038 CAD = |
1 HUF |
2023-12-29 |
1 CAD = |
260.5156 HUF |
0.0038 CAD = |
1 HUF |
2023-12-28 |
1 CAD = |
261.615 HUF |
0.0038 CAD = |
1 HUF |
2023-12-27 |
1 CAD = |
260.9889 HUF |
0.0038 CAD = |
1 HUF |
2023-12-26 |
1 CAD = |
260.6866 HUF |
0.0038 CAD = |
1 HUF |
2023-12-25 |
1 CAD = |
260.3651 HUF |
0.0038 CAD = |
1 HUF |
2023-12-24 |
1 CAD = |
260.246 HUF |
0.0038 CAD = |
1 HUF |
2023-12-23 |
1 CAD = |
261.2829 HUF |
0.0038 CAD = |
1 HUF |
2023-12-22 |
1 CAD = |
262.6916 HUF |
0.0038 CAD = |
1 HUF |
2023-12-21 |
1 CAD = |
262.6252 HUF |
0.0038 CAD = |
1 HUF |
2023-12-20 |
1 CAD = |
262.6093 HUF |
0.0038 CAD = |
1 HUF |
2023-12-19 |
1 CAD = |
261.9816 HUF |
0.0038 CAD = |
1 HUF |
2023-12-18 |
1 CAD = |
262.1086 HUF |
0.0038 CAD = |
1 HUF |
2023-12-17 |
1 CAD = |
262.1086 HUF |
0.0038 CAD = |
1 HUF |
2023-12-16 |
1 CAD = |
257.543 HUF |
0.0039 CAD = |
1 HUF |
2023-12-15 |
1 CAD = |
257.886 HUF |
0.0039 CAD = |
1 HUF |
2023-12-14 |
1 CAD = |
260.612 HUF |
0.0038 CAD = |
1 HUF |
2023-12-13 |
1 CAD = |
262.3507 HUF |
0.0038 CAD = |
1 HUF |
2023-12-12 |
1 CAD = |
260.7445 HUF |
0.0038 CAD = |
1 HUF |
2023-12-11 |
1 CAD = |
260.6275 HUF |
0.0038 CAD = |
1 HUF |
2023-12-10 |
1 CAD = |
260.6907 HUF |
0.0038 CAD = |
1 HUF |
2023-12-09 |
1 CAD = |
260.1704 HUF |
0.0038 CAD = |
1 HUF |
2023-12-08 |
1 CAD = |
259.9412 HUF |
0.0038 CAD = |
1 HUF |
2023-12-07 |
1 CAD = |
258.6837 HUF |
0.0039 CAD = |
1 HUF |
2023-12-06 |
1 CAD = |
259.1069 HUF |
0.0039 CAD = |
1 HUF |
2023-12-05 |
1 CAD = |
257.97 HUF |
0.0039 CAD = |
1 HUF |
2023-12-04 |
1 CAD = |
257.8403 HUF |
0.0039 CAD = |
1 HUF |
2023-12-03 |
1 CAD = |
257.7914 HUF |
0.0039 CAD = |
1 HUF |
2023-12-02 |
1 CAD = |
257.416 HUF |
0.0039 CAD = |
1 HUF |
2023-12-01 |
1 CAD = |
253.6766 HUF |
0.0039 CAD = |
1 HUF |
2023-11-30 |
1 CAD = |
252.864 HUF |
0.004 CAD = |
1 HUF |
2023-11-29 |
1 CAD = |
254.4625 HUF |
0.0039 CAD = |
1 HUF |
2023-11-28 |
1 CAD = |
254.895 HUF |
0.0039 CAD = |
1 HUF |
2023-11-27 |
1 CAD = |
254.8313 HUF |
0.0039 CAD = |
1 HUF |
2023-11-26 |
1 CAD = |
254.7978 HUF |
0.0039 CAD = |
1 HUF |
2023-11-25 |
1 CAD = |
254.1635 HUF |
0.0039 CAD = |
1 HUF |
2023-11-24 |
1 CAD = |
255.6509 HUF |
0.0039 CAD = |
1 HUF |
2023-11-23 |
1 CAD = |
254.83 HUF |
0.0039 CAD = |
1 HUF |
2023-11-22 |
1 CAD = |
253.0299 HUF |
0.004 CAD = |
1 HUF |
2023-11-21 |
1 CAD = |
252.721 HUF |
0.004 CAD = |
1 HUF |
2023-11-20 |
1 CAD = |
253.1647 HUF |
0.0039 CAD = |
1 HUF |
2023-11-19 |
1 CAD = |
253.0391 HUF |
0.004 CAD = |
1 HUF |
2023-11-18 |
1 CAD = |
252.3184 HUF |
0.004 CAD = |
1 HUF |
2023-11-17 |
1 CAD = |
253.8138 HUF |
0.0039 CAD = |
1 HUF |
2023-11-16 |
1 CAD = |
252.3973 HUF |
0.004 CAD = |
1 HUF |
2023-11-15 |
1 CAD = |
255.5156 HUF |
0.0039 CAD = |
1 HUF |
2023-11-14 |
1 CAD = |
255.7923 HUF |
0.0039 CAD = |
1 HUF |
2023-11-13 |
1 CAD = |
255.9006 HUF |
0.0039 CAD = |
1 HUF |
2023-11-12 |
1 CAD = |
255.5692 HUF |
0.0039 CAD = |
1 HUF |
2023-11-11 |
1 CAD = |
257.6766 HUF |
0.0039 CAD = |
1 HUF |
2023-11-10 |
1 CAD = |
256.3645 HUF |
0.0039 CAD = |
1 HUF |
2023-11-09 |
1 CAD = |
256.6733 HUF |
0.0039 CAD = |
1 HUF |
2023-11-08 |
1 CAD = |
258.4139 HUF |
0.0039 CAD = |
1 HUF |
2023-11-07 |
1 CAD = |
258.6485 HUF |
0.0039 CAD = |
1 HUF |
2023-11-06 |
1 CAD = |
258.7646 HUF |
0.0039 CAD = |
1 HUF |
2023-11-05 |
1 CAD = |
258.7835 HUF |
0.0039 CAD = |
1 HUF |
2023-11-04 |
1 CAD = |
261.5794 HUF |
0.0038 CAD = |
1 HUF |
2023-11-03 |
1 CAD = |
261.8986 HUF |
0.0038 CAD = |
1 HUF |
2023-11-02 |
1 CAD = |
260.6497 HUF |
0.0038 CAD = |
1 HUF |
2023-11-01 |
1 CAD = |
260.7501 HUF |
0.0038 CAD = |
1 HUF |
2023-10-31 |
1 CAD = |
261.8958 HUF |
0.0038 CAD = |
1 HUF |
2023-10-30 |
1 CAD = |
261.6332 HUF |
0.0038 CAD = |
1 HUF |
2023-10-29 |
1 CAD = |
261.6332 HUF |
0.0038 CAD = |
1 HUF |
2023-10-28 |
1 CAD = |
262.2908 HUF |
0.0038 CAD = |
1 HUF |
2023-10-27 |
1 CAD = |
264.0398 HUF |
0.0038 CAD = |
1 HUF |
2023-10-26 |
1 CAD = |
263.2397 HUF |
0.0038 CAD = |
1 HUF |
2023-10-25 |
1 CAD = |
261.2373 HUF |
0.0038 CAD = |
1 HUF |
2023-10-24 |
1 CAD = |
263.105 HUF |
0.0038 CAD = |
1 HUF |
2023-10-23 |
1 CAD = |
262.6853 HUF |
0.0038 CAD = |
1 HUF |
2023-10-22 |
1 CAD = |
262.6853 HUF |
0.0038 CAD = |
1 HUF |
2023-10-21 |
1 CAD = |
263.5492 HUF |
0.0038 CAD = |
1 HUF |
2023-10-20 |
1 CAD = |
265.9467 HUF |
0.0038 CAD = |
1 HUF |
2023-10-19 |
1 CAD = |
266.3279 HUF |
0.0038 CAD = |
1 HUF |
2023-10-18 |
1 CAD = |
269.0061 HUF |
0.0037 CAD = |
1 HUF |
2023-10-17 |
1 CAD = |
269.9443 HUF |
0.0037 CAD = |
1 HUF |
2023-10-16 |
1 CAD = |
270.3735 HUF |
0.0037 CAD = |
1 HUF |
2023-10-15 |
1 CAD = |
270.3735 HUF |
0.0037 CAD = |
1 HUF |
2023-10-14 |
1 CAD = |
268.3914 HUF |
0.0037 CAD = |
1 HUF |
2023-10-13 |
1 CAD = |
267.8423 HUF |
0.0037 CAD = |
1 HUF |
2023-10-12 |
1 CAD = |
268.9892 HUF |
0.0037 CAD = |
1 HUF |
2023-10-11 |
1 CAD = |
270.7877 HUF |
0.0037 CAD = |
1 HUF |
2023-10-10 |
1 CAD = |
268.0946 HUF |
0.0037 CAD = |
1 HUF |
2023-10-09 |
1 CAD = |
267.2648 HUF |
0.0037 CAD = |
1 HUF |
2023-10-08 |
1 CAD = |
267.2648 HUF |
0.0037 CAD = |
1 HUF |
2023-10-07 |
1 CAD = |
267.8839 HUF |
0.0037 CAD = |
1 HUF |
2023-10-06 |
1 CAD = |
268.1704 HUF |
0.0037 CAD = |
1 HUF |
2023-10-05 |
1 CAD = |
271.3604 HUF |
0.0037 CAD = |
1 HUF |
2023-10-04 |
1 CAD = |
271.2266 HUF |
0.0037 CAD = |
1 HUF |
2023-10-03 |
1 CAD = |
271.6984 HUF |
0.0037 CAD = |
1 HUF |
2023-10-02 |
1 CAD = |
271.0938 HUF |
0.0037 CAD = |
1 HUF |
2023-10-01 |
1 CAD = |
271.0938 HUF |
0.0037 CAD = |
1 HUF |
2023-09-30 |
1 CAD = |
275.1086 HUF |
0.0036 CAD = |
1 HUF |
2023-09-29 |
1 CAD = |
276.3581 HUF |
0.0036 CAD = |
1 HUF |
2023-09-28 |
1 CAD = |
273.2424 HUF |
0.0037 CAD = |
1 HUF |
2023-09-27 |
1 CAD = |
273.8271 HUF |
0.0037 CAD = |
1 HUF |
2023-09-26 |
1 CAD = |
270.8006 HUF |
0.0037 CAD = |
1 HUF |
2023-09-25 |
1 CAD = |
271.067 HUF |
0.0037 CAD = |
1 HUF |
2023-09-24 |
1 CAD = |
271.067 HUF |
0.0037 CAD = |
1 HUF |
2023-09-23 |
1 CAD = |
270.0383 HUF |
0.0037 CAD = |
1 HUF |
2023-09-22 |
1 CAD = |
267.7819 HUF |
0.0037 CAD = |
1 HUF |
2023-09-21 |
1 CAD = |
267.1121 HUF |
0.0037 CAD = |
1 HUF |
2023-09-20 |
1 CAD = |
265.9648 HUF |
0.0038 CAD = |
1 HUF |
2023-09-19 |
1 CAD = |
265.8656 HUF |
0.0038 CAD = |
1 HUF |
2023-09-18 |
1 CAD = |
265.7334 HUF |
0.0038 CAD = |
1 HUF |
2023-09-17 |
1 CAD = |
265.7334 HUF |
0.0038 CAD = |
1 HUF |
2023-09-16 |
1 CAD = |
266.9765 HUF |
0.0037 CAD = |
1 HUF |
2023-09-15 |
1 CAD = |
264.3987 HUF |
0.0038 CAD = |
1 HUF |
2023-09-14 |
1 CAD = |
264.454 HUF |
0.0038 CAD = |
1 HUF |
2023-09-13 |
1 CAD = |
262.8706 HUF |
0.0038 CAD = |
1 HUF |
2023-09-12 |
1 CAD = |
263.9483 HUF |
0.0038 CAD = |
1 HUF |
2023-09-11 |
1 CAD = |
263.8064 HUF |
0.0038 CAD = |
1 HUF |
2023-09-10 |
1 CAD = |
263.8064 HUF |
0.0038 CAD = |
1 HUF |
2023-09-09 |
1 CAD = |
264.2954 HUF |
0.0038 CAD = |
1 HUF |
2023-09-08 |
1 CAD = |
266.2108 HUF |
0.0038 CAD = |
1 HUF |
2023-09-07 |
1 CAD = |
264.6919 HUF |
0.0038 CAD = |
1 HUF |
2023-09-06 |
1 CAD = |
260.676 HUF |
0.0038 CAD = |
1 HUF |
2023-09-05 |
1 CAD = |
261.9601 HUF |
0.0038 CAD = |
1 HUF |
2023-09-04 |
1 CAD = |
262.7317 HUF |
0.0038 CAD = |
1 HUF |
2023-09-03 |
1 CAD = |
262.7317 HUF |
0.0038 CAD = |
1 HUF |
2023-09-02 |
1 CAD = |
260.2793 HUF |
0.0038 CAD = |
1 HUF |
2023-09-01 |
1 CAD = |
256.4896 HUF |
0.0039 CAD = |
1 HUF |
2023-08-31 |
1 CAD = |
258.4603 HUF |
0.0039 CAD = |
1 HUF |
2023-08-30 |
1 CAD = |
260.6484 HUF |
0.0038 CAD = |
1 HUF |
2023-08-29 |
1 CAD = |
260.4769 HUF |
0.0038 CAD = |
1 HUF |
2023-08-28 |
1 CAD = |
259.8964 HUF |
0.0038 CAD = |
1 HUF |
2023-08-27 |
1 CAD = |
259.8964 HUF |
0.0038 CAD = |
1 HUF |
2023-08-26 |
1 CAD = |
262.2552 HUF |
0.0038 CAD = |
1 HUF |
2023-08-25 |
1 CAD = |
260.286 HUF |
0.0038 CAD = |
1 HUF |
2023-08-24 |
1 CAD = |
260.4788 HUF |
0.0038 CAD = |
1 HUF |
2023-08-23 |
1 CAD = |
259.7571 HUF |
0.0038 CAD = |
1 HUF |
2023-08-22 |
1 CAD = |
259.5167 HUF |
0.0039 CAD = |
1 HUF |
2023-08-21 |
1 CAD = |
259.1591 HUF |
0.0039 CAD = |
1 HUF |
2023-08-20 |
1 CAD = |
259.1591 HUF |
0.0039 CAD = |
1 HUF |
2023-08-19 |
1 CAD = |
261.1919 HUF |
0.0038 CAD = |
1 HUF |
2023-08-18 |
1 CAD = |
262.5538 HUF |
0.0038 CAD = |
1 HUF |
2023-08-17 |
1 CAD = |
263.3552 HUF |
0.0038 CAD = |
1 HUF |
2023-08-16 |
1 CAD = |
261.9704 HUF |
0.0038 CAD = |
1 HUF |
2023-08-15 |
1 CAD = |
260.026 HUF |
0.0038 CAD = |
1 HUF |
2023-08-14 |
1 CAD = |
260.4412 HUF |
0.0038 CAD = |
1 HUF |
2023-08-13 |
1 CAD = |
260.4412 HUF |
0.0038 CAD = |
1 HUF |
2023-08-12 |
1 CAD = |
260.9675 HUF |
0.0038 CAD = |
1 HUF |
2023-08-11 |
1 CAD = |
263.7088 HUF |
0.0038 CAD = |
1 HUF |
2023-08-10 |
1 CAD = |
265.3215 HUF |
0.0038 CAD = |
1 HUF |
2023-08-09 |
1 CAD = |
264.1896 HUF |
0.0038 CAD = |
1 HUF |
2023-08-08 |
1 CAD = |
264.2646 HUF |
0.0038 CAD = |
1 HUF |
2023-08-07 |
1 CAD = |
264.5048 HUF |
0.0038 CAD = |
1 HUF |
2023-08-06 |
1 CAD = |
264.5048 HUF |
0.0038 CAD = |
1 HUF |
2023-08-05 |
1 CAD = |
269.2869 HUF |
0.0037 CAD = |
1 HUF |
2023-08-04 |
1 CAD = |
266.0866 HUF |
0.0038 CAD = |
1 HUF |
2023-08-03 |
1 CAD = |
265.7596 HUF |
0.0038 CAD = |
1 HUF |
2023-08-02 |
1 CAD = |
267.0408 HUF |
0.0037 CAD = |
1 HUF |
2023-08-01 |
1 CAD = |
262.9162 HUF |
0.0038 CAD = |
1 HUF |
2023-07-31 |
1 CAD = |
263.3259 HUF |
0.0038 CAD = |
1 HUF |
2023-07-30 |
1 CAD = |
263.3259 HUF |
0.0038 CAD = |
1 HUF |
2023-07-29 |
1 CAD = |
263.1722 HUF |
0.0038 CAD = |
1 HUF |
2023-07-28 |
1 CAD = |
260.7626 HUF |
0.0038 CAD = |
1 HUF |
2023-07-27 |
1 CAD = |
260.5244 HUF |
0.0038 CAD = |
1 HUF |
2023-07-26 |
1 CAD = |
259.3592 HUF |
0.0039 CAD = |
1 HUF |
2023-07-25 |
1 CAD = |
257.8377 HUF |
0.0039 CAD = |
1 HUF |
2023-07-24 |
1 CAD = |
257.7869 HUF |
0.0039 CAD = |
1 HUF |
2023-07-23 |
1 CAD = |
257.7561 HUF |
0.0039 CAD = |
1 HUF |
2023-07-22 |
1 CAD = |
260.082 HUF |
0.0038 CAD = |
1 HUF |
2023-07-21 |
1 CAD = |
256.2692 HUF |
0.0039 CAD = |
1 HUF |
2023-07-20 |
1 CAD = |
252.5639 HUF |
0.004 CAD = |
1 HUF |
2023-07-19 |
1 CAD = |
252.0058 HUF |
0.004 CAD = |
1 HUF |
2023-07-18 |
1 CAD = |
251.9365 HUF |
0.004 CAD = |
1 HUF |
2023-07-17 |
1 CAD = |
251.9977 HUF |
0.004 CAD = |
1 HUF |
2023-07-16 |
1 CAD = |
251.9404 HUF |
0.004 CAD = |
1 HUF |
2023-07-15 |
1 CAD = |
254 HUF |
0.0039 CAD = |
1 HUF |
2023-07-14 |
1 CAD = |
255.5914 HUF |
0.0039 CAD = |
1 HUF |
2023-07-13 |
1 CAD = |
259.8602 HUF |
0.0038 CAD = |
1 HUF |
2023-07-12 |
1 CAD = |
260.3487 HUF |
0.0038 CAD = |
1 HUF |
2023-07-11 |
1 CAD = |
263.6572 HUF |
0.0038 CAD = |
1 HUF |
2023-07-10 |
1 CAD = |
263.8162 HUF |
0.0038 CAD = |
1 HUF |
2023-07-09 |
1 CAD = |
263.7368 HUF |
0.0038 CAD = |
1 HUF |
2023-07-08 |
1 CAD = |
265.0393 HUF |
0.0038 CAD = |
1 HUF |
2023-07-07 |
1 CAD = |
264.0601 HUF |
0.0038 CAD = |
1 HUF |
2023-07-06 |
1 CAD = |
260.6105 HUF |
0.0038 CAD = |
1 HUF |
2023-07-05 |
1 CAD = |
258.9934 HUF |
0.0039 CAD = |
1 HUF |
2023-07-04 |
1 CAD = |
257.8224 HUF |
0.0039 CAD = |
1 HUF |
2023-07-03 |
1 CAD = |
257.9774 HUF |
0.0039 CAD = |
1 HUF |
2023-07-02 |
1 CAD = |
257.9774 HUF |
0.0039 CAD = |
1 HUF |
2023-07-01 |
1 CAD = |
257.8596 HUF |
0.0039 CAD = |
1 HUF |
2023-06-30 |
1 CAD = |
256.779 HUF |
0.0039 CAD = |
1 HUF |
2023-06-29 |
1 CAD = |
255.9236 HUF |
0.0039 CAD = |
1 HUF |
2023-06-28 |
1 CAD = |
257.2732 HUF |
0.0039 CAD = |
1 HUF |
2023-06-27 |
1 CAD = |
257.6046 HUF |
0.0039 CAD = |
1 HUF |
2023-06-26 |
1 CAD = |
257.1385 HUF |
0.0039 CAD = |
1 HUF |
2023-06-25 |
1 CAD = |
256.3672 HUF |
0.0039 CAD = |
1 HUF |
2023-06-23 |
1 CAD = |
255.48 HUF |
0.0039 CAD = |
1 HUF |
2023-06-22 |
1 CAD = |
257.4812 HUF |
0.0039 CAD = |
1 HUF |
2023-06-21 |
1 CAD = |
258.9792 HUF |
0.0039 CAD = |
1 HUF |
2023-06-20 |
1 CAD = |
258.7223 HUF |
0.0039 CAD = |
1 HUF |
2023-06-19 |
1 CAD = |
258.1452 HUF |
0.0039 CAD = |
1 HUF |
2023-06-18 |
1 CAD = |
258.1452 HUF |
0.0039 CAD = |
1 HUF |
2023-06-17 |
1 CAD = |
258.1174 HUF |
0.0039 CAD = |
1 HUF |
2023-06-16 |
1 CAD = |
257.4087 HUF |
0.0039 CAD = |
1 HUF |
2023-06-15 |
1 CAD = |
257.5345 HUF |
0.0039 CAD = |
1 HUF |
2023-06-14 |
1 CAD = |
256.6219 HUF |
0.0039 CAD = |
1 HUF |
2023-06-13 |
1 CAD = |
256.6238 HUF |
0.0039 CAD = |
1 HUF |
2023-06-12 |
1 CAD = |
255.6016 HUF |
0.0039 CAD = |
1 HUF |
2023-06-11 |
1 CAD = |
255.59 HUF |
0.0039 CAD = |
1 HUF |
2023-06-10 |
1 CAD = |
256.4845 HUF |
0.0039 CAD = |
1 HUF |
2023-06-09 |
1 CAD = |
257.7709 HUF |
0.0039 CAD = |
1 HUF |
2023-06-08 |
1 CAD = |
256.9968 HUF |
0.0039 CAD = |
1 HUF |
2023-06-07 |
1 CAD = |
256.2542 HUF |
0.0039 CAD = |
1 HUF |
2023-06-06 |
1 CAD = |
257.4195 HUF |
0.0039 CAD = |
1 HUF |
2023-06-05 |
1 CAD = |
257.3574 HUF |
0.0039 CAD = |
1 HUF |
2023-06-04 |
1 CAD = |
257.3425 HUF |
0.0039 CAD = |
1 HUF |
2023-06-03 |
1 CAD = |
256.3109 HUF |
0.0039 CAD = |
1 HUF |
2023-06-02 |
1 CAD = |
255.4244 HUF |
0.0039 CAD = |
1 HUF |
2023-06-01 |
1 CAD = |
253.5326 HUF |
0.0039 CAD = |
1 HUF |
2023-05-31 |
1 CAD = |
255.3273 HUF |
0.0039 CAD = |
1 HUF |
2023-05-30 |
1 CAD = |
254.2408 HUF |
0.0039 CAD = |
1 HUF |
2023-05-29 |
1 CAD = |
254.1985 HUF |
0.0039 CAD = |
1 HUF |
2023-05-28 |
1 CAD = |
254.1985 HUF |
0.0039 CAD = |
1 HUF |
2023-05-27 |
1 CAD = |
254.9426 HUF |
0.0039 CAD = |
1 HUF |
2023-05-26 |
1 CAD = |
254.8994 HUF |
0.0039 CAD = |
1 HUF |
2023-05-25 |
1 CAD = |
258.1583 HUF |
0.0039 CAD = |
1 HUF |
2023-05-24 |
1 CAD = |
255.8818 HUF |
0.0039 CAD = |
1 HUF |
2023-05-23 |
1 CAD = |
257.5397 HUF |
0.0039 CAD = |
1 HUF |
2023-05-22 |
1 CAD = |
257.5414 HUF |
0.0039 CAD = |
1 HUF |
2023-05-21 |
1 CAD = |
257.5414 HUF |
0.0039 CAD = |
1 HUF |
2023-05-20 |
1 CAD = |
257.9616 HUF |
0.0039 CAD = |
1 HUF |
2023-05-19 |
1 CAD = |
253.6019 HUF |
0.0039 CAD = |
1 HUF |
2023-05-18 |
1 CAD = |
251.6859 HUF |
0.004 CAD = |
1 HUF |
2023-05-17 |
1 CAD = |
252.1126 HUF |
0.004 CAD = |
1 HUF |
2023-05-16 |
1 CAD = |
251.7638 HUF |
0.004 CAD = |
1 HUF |
2023-05-15 |
1 CAD = |
250.0787 HUF |
0.004 CAD = |
1 HUF |
2023-05-14 |
1 CAD = |
250.4602 HUF |
0.004 CAD = |
1 HUF |
2023-05-13 |
1 CAD = |
252.2812 HUF |
0.004 CAD = |
1 HUF |
2023-05-12 |
1 CAD = |
251.6134 HUF |
0.004 CAD = |
1 HUF |
2023-05-11 |
1 CAD = |
253.2218 HUF |
0.0039 CAD = |
1 HUF |
2023-05-10 |
1 CAD = |
252.8809 HUF |
0.004 CAD = |
1 HUF |
2023-05-09 |
1 CAD = |
252.1553 HUF |
0.004 CAD = |
1 HUF |
2023-05-08 |
1 CAD = |
250.4991 HUF |
0.004 CAD = |
1 HUF |
2023-05-07 |
1 CAD = |
250.6851 HUF |
0.004 CAD = |
1 HUF |
2023-05-06 |
1 CAD = |
250.1532 HUF |
0.004 CAD = |
1 HUF |
2023-05-05 |
1 CAD = |
249.2505 HUF |
0.004 CAD = |
1 HUF |
2023-05-04 |
1 CAD = |
250.1784 HUF |
0.004 CAD = |
1 HUF |
2023-05-03 |
1 CAD = |
250.4873 HUF |
0.004 CAD = |
1 HUF |
2023-05-02 |
1 CAD = |
249.7531 HUF |
0.004 CAD = |
1 HUF |
2023-05-01 |
1 CAD = |
248.0718 HUF |
0.004 CAD = |
1 HUF |
2023-04-30 |
1 CAD = |
248.0712 HUF |
0.004 CAD = |
1 HUF |
2023-04-29 |
1 CAD = |
249.097 HUF |
0.004 CAD = |
1 HUF |
2023-04-28 |
1 CAD = |
248.412 HUF |
0.004 CAD = |
1 HUF |
2023-04-27 |
1 CAD = |
252.6694 HUF |
0.004 CAD = |
1 HUF |
2023-04-26 |
1 CAD = |
251.2276 HUF |
0.004 CAD = |
1 HUF |
2023-04-25 |
1 CAD = |
252.7409 HUF |
0.004 CAD = |
1 HUF |
2023-04-24 |
1 CAD = |
250.0786 HUF |
0.004 CAD = |
1 HUF |
2023-04-23 |
1 CAD = |
250.0786 HUF |
0.004 CAD = |
1 HUF |
2023-04-22 |
1 CAD = |
254.6238 HUF |
0.0039 CAD = |
1 HUF |
2023-04-21 |
1 CAD = |
256.6755 HUF |
0.0039 CAD = |
1 HUF |
2023-04-20 |
1 CAD = |
252.425 HUF |
0.004 CAD = |
1 HUF |
2023-04-19 |
1 CAD = |
254.3488 HUF |
0.0039 CAD = |
1 HUF |
2023-04-18 |
1 CAD = |
254.2679 HUF |
0.0039 CAD = |
1 HUF |
2023-04-17 |
1 CAD = |
251.4244 HUF |
0.004 CAD = |
1 HUF |
2023-04-16 |
1 CAD = |
251.3816 HUF |
0.004 CAD = |
1 HUF |
2023-04-15 |
1 CAD = |
253.5158 HUF |
0.0039 CAD = |
1 HUF |
2023-04-14 |
1 CAD = |
253.3697 HUF |
0.0039 CAD = |
1 HUF |
2023-04-13 |
1 CAD = |
255.5772 HUF |
0.0039 CAD = |
1 HUF |
2023-04-12 |
1 CAD = |
255.6015 HUF |
0.0039 CAD = |
1 HUF |
2023-04-11 |
1 CAD = |
254.2624 HUF |
0.0039 CAD = |
1 HUF |
2023-04-10 |
1 CAD = |
254.007 HUF |
0.0039 CAD = |
1 HUF |
2023-04-09 |
1 CAD = |
253.9883 HUF |
0.0039 CAD = |
1 HUF |
2023-04-08 |
1 CAD = |
255.1455 HUF |
0.0039 CAD = |
1 HUF |
2023-04-07 |
1 CAD = |
256.5495 HUF |
0.0039 CAD = |
1 HUF |
2023-04-06 |
1 CAD = |
256.4671 HUF |
0.0039 CAD = |
1 HUF |
2023-04-05 |
1 CAD = |
258.0432 HUF |
0.0039 CAD = |
1 HUF |
2023-04-04 |
1 CAD = |
259.5885 HUF |
0.0039 CAD = |
1 HUF |
2023-04-03 |
1 CAD = |
259.1062 HUF |
0.0039 CAD = |
1 HUF |
2023-04-02 |
1 CAD = |
259.1062 HUF |
0.0039 CAD = |
1 HUF |
2023-04-01 |
1 CAD = |
257.3565 HUF |
0.0039 CAD = |
1 HUF |
2023-03-31 |
1 CAD = |
258.6988 HUF |
0.0039 CAD = |
1 HUF |
2023-03-30 |
1 CAD = |
258.4325 HUF |
0.0039 CAD = |
1 HUF |
2023-03-29 |