» Welcome to Currency Converter Calculator      

Last Year History for CAD/HUF


CAD HUF CAD HUF Date
1 CAD = 269.8363 HUF 0.0037 CAD = 1 HUF 2024-03-28
1 CAD = 268.2466 HUF 0.0037 CAD = 1 HUF 2024-03-27
1 CAD = 269.1455 HUF 0.0037 CAD = 1 HUF 2024-03-26
1 CAD = 269.9489 HUF 0.0037 CAD = 1 HUF 2024-03-25
1 CAD = 270.0429 HUF 0.0037 CAD = 1 HUF 2024-03-24
1 CAD = 270.0429 HUF 0.0037 CAD = 1 HUF 2024-03-23
1 CAD = 270.6408 HUF 0.0037 CAD = 1 HUF 2024-03-22
1 CAD = 267.6218 HUF 0.0037 CAD = 1 HUF 2024-03-21
1 CAD = 268.0084 HUF 0.0037 CAD = 1 HUF 2024-03-20
1 CAD = 268.788 HUF 0.0037 CAD = 1 HUF 2024-03-19
1 CAD = 267.366 HUF 0.0037 CAD = 1 HUF 2024-03-18
1 CAD = 267.4901 HUF 0.0037 CAD = 1 HUF 2024-03-17
1 CAD = 267.4901 HUF 0.0037 CAD = 1 HUF 2024-03-16
1 CAD = 266.8238 HUF 0.0037 CAD = 1 HUF 2024-03-15
1 CAD = 267.5124 HUF 0.0037 CAD = 1 HUF 2024-03-14
1 CAD = 269.8805 HUF 0.0037 CAD = 1 HUF 2024-03-13
1 CAD = 268.9205 HUF 0.0037 CAD = 1 HUF 2024-03-12
1 CAD = 268.1022 HUF 0.0037 CAD = 1 HUF 2024-03-11
1 CAD = 266.5903 HUF 0.0038 CAD = 1 HUF 2024-03-10
1 CAD = 266.5903 HUF 0.0038 CAD = 1 HUF 2024-03-09
1 CAD = 267.9291 HUF 0.0037 CAD = 1 HUF 2024-03-08
1 CAD = 268.3915 HUF 0.0037 CAD = 1 HUF 2024-03-07
1 CAD = 265.8436 HUF 0.0038 CAD = 1 HUF 2024-03-06
1 CAD = 268.5058 HUF 0.0037 CAD = 1 HUF 2024-03-05
1 CAD = 268.3064 HUF 0.0037 CAD = 1 HUF 2024-03-04
1 CAD = 267.7318 HUF 0.0037 CAD = 1 HUF 2024-03-03
1 CAD = 267.7318 HUF 0.0037 CAD = 1 HUF 2024-03-02
1 CAD = 268.3651 HUF 0.0037 CAD = 1 HUF 2024-03-01
1 CAD = 266.8665 HUF 0.0037 CAD = 1 HUF 2024-02-29
1 CAD = 266.3264 HUF 0.0038 CAD = 1 HUF 2024-02-28
1 CAD = 265.7423 HUF 0.0038 CAD = 1 HUF 2024-02-27
1 CAD = 265.8032 HUF 0.0038 CAD = 1 HUF 2024-02-26
1 CAD = 266.5851 HUF 0.0038 CAD = 1 HUF 2024-02-25
1 CAD = 266.5851 HUF 0.0038 CAD = 1 HUF 2024-02-24
1 CAD = 266.1002 HUF 0.0038 CAD = 1 HUF 2024-02-23
1 CAD = 265.1455 HUF 0.0038 CAD = 1 HUF 2024-02-22
1 CAD = 265.618 HUF 0.0038 CAD = 1 HUF 2024-02-21
1 CAD = 267.0015 HUF 0.0037 CAD = 1 HUF 2024-02-20
1 CAD = 267.9304 HUF 0.0037 CAD = 1 HUF 2024-02-19
1 CAD = 267.558 HUF 0.0037 CAD = 1 HUF 2024-02-18
1 CAD = 267.558 HUF 0.0037 CAD = 1 HUF 2024-02-17
1 CAD = 268.1006 HUF 0.0037 CAD = 1 HUF 2024-02-16
1 CAD = 267.8581 HUF 0.0037 CAD = 1 HUF 2024-02-15
1 CAD = 268.0296 HUF 0.0037 CAD = 1 HUF 2024-02-14
1 CAD = 267.1016 HUF 0.0037 CAD = 1 HUF 2024-02-13
1 CAD = 267.0801 HUF 0.0037 CAD = 1 HUF 2024-02-12
1 CAD = 266.0192 HUF 0.0038 CAD = 1 HUF 2024-02-11
1 CAD = 266.0192 HUF 0.0038 CAD = 1 HUF 2024-02-10
1 CAD = 268.0139 HUF 0.0037 CAD = 1 HUF 2024-02-09
1 CAD = 266.8577 HUF 0.0037 CAD = 1 HUF 2024-02-08
1 CAD = 267.0521 HUF 0.0037 CAD = 1 HUF 2024-02-07
1 CAD = 265.9891 HUF 0.0038 CAD = 1 HUF 2024-02-06
1 CAD = 265.2517 HUF 0.0038 CAD = 1 HUF 2024-02-05
1 CAD = 264.2102 HUF 0.0038 CAD = 1 HUF 2024-02-04
1 CAD = 264.2102 HUF 0.0038 CAD = 1 HUF 2024-02-03
1 CAD = 263.3948 HUF 0.0038 CAD = 1 HUF 2024-02-02
1 CAD = 264.005 HUF 0.0038 CAD = 1 HUF 2024-02-01
1 CAD = 264.8312 HUF 0.0038 CAD = 1 HUF 2024-01-31
1 CAD = 267.9473 HUF 0.0037 CAD = 1 HUF 2024-01-30
1 CAD = 268.0841 HUF 0.0037 CAD = 1 HUF 2024-01-29
1 CAD = 265.109 HUF 0.0038 CAD = 1 HUF 2024-01-28
1 CAD = 265.109 HUF 0.0038 CAD = 1 HUF 2024-01-27
1 CAD = 264.4979 HUF 0.0038 CAD = 1 HUF 2024-01-26
1 CAD = 261.9919 HUF 0.0038 CAD = 1 HUF 2024-01-25
1 CAD = 263.2532 HUF 0.0038 CAD = 1 HUF 2024-01-24
1 CAD = 261.4204 HUF 0.0038 CAD = 1 HUF 2024-01-23
1 CAD = 261.1625 HUF 0.0038 CAD = 1 HUF 2024-01-22
1 CAD = 260.286 HUF 0.0038 CAD = 1 HUF 2024-01-21
1 CAD = 260.3677 HUF 0.0038 CAD = 1 HUF 2024-01-20
1 CAD = 260.8188 HUF 0.0038 CAD = 1 HUF 2024-01-19
1 CAD = 258.7593 HUF 0.0039 CAD = 1 HUF 2024-01-18
1 CAD = 258.5625 HUF 0.0039 CAD = 1 HUF 2024-01-17
1 CAD = 257.866 HUF 0.0039 CAD = 1 HUF 2024-01-16
1 CAD = 258.4389 HUF 0.0039 CAD = 1 HUF 2024-01-15
1 CAD = 257.9648 HUF 0.0039 CAD = 1 HUF 2024-01-14
1 CAD = 258.0542 HUF 0.0039 CAD = 1 HUF 2024-01-13
1 CAD = 257.8956 HUF 0.0039 CAD = 1 HUF 2024-01-12
1 CAD = 257.5634 HUF 0.0039 CAD = 1 HUF 2024-01-11
1 CAD = 259.0416 HUF 0.0039 CAD = 1 HUF 2024-01-10
1 CAD = 258.2165 HUF 0.0039 CAD = 1 HUF 2024-01-09
1 CAD = 258.4564 HUF 0.0039 CAD = 1 HUF 2024-01-08
1 CAD = 258.3361 HUF 0.0039 CAD = 1 HUF 2024-01-07
1 CAD = 258.3578 HUF 0.0039 CAD = 1 HUF 2024-01-06
1 CAD = 259.1724 HUF 0.0039 CAD = 1 HUF 2024-01-05
1 CAD = 260.6156 HUF 0.0038 CAD = 1 HUF 2024-01-04
1 CAD = 261.8656 HUF 0.0038 CAD = 1 HUF 2024-01-03
1 CAD = 261.6691 HUF 0.0038 CAD = 1 HUF 2024-01-02
1 CAD = 262.0853 HUF 0.0038 CAD = 1 HUF 2024-01-01
1 CAD = 261.7635 HUF 0.0038 CAD = 1 HUF 2023-12-31
1 CAD = 261.7446 HUF 0.0038 CAD = 1 HUF 2023-12-30
1 CAD = 261.2103 HUF 0.0038 CAD = 1 HUF 2023-12-29
1 CAD = 260.5156 HUF 0.0038 CAD = 1 HUF 2023-12-28
1 CAD = 261.615 HUF 0.0038 CAD = 1 HUF 2023-12-27
1 CAD = 260.9889 HUF 0.0038 CAD = 1 HUF 2023-12-26
1 CAD = 260.6866 HUF 0.0038 CAD = 1 HUF 2023-12-25
1 CAD = 260.3651 HUF 0.0038 CAD = 1 HUF 2023-12-24
1 CAD = 260.246 HUF 0.0038 CAD = 1 HUF 2023-12-23
1 CAD = 261.2829 HUF 0.0038 CAD = 1 HUF 2023-12-22
1 CAD = 262.6916 HUF 0.0038 CAD = 1 HUF 2023-12-21
1 CAD = 262.6252 HUF 0.0038 CAD = 1 HUF 2023-12-20
1 CAD = 262.6093 HUF 0.0038 CAD = 1 HUF 2023-12-19
1 CAD = 261.9816 HUF 0.0038 CAD = 1 HUF 2023-12-18
1 CAD = 262.1086 HUF 0.0038 CAD = 1 HUF 2023-12-17
1 CAD = 262.1086 HUF 0.0038 CAD = 1 HUF 2023-12-16
1 CAD = 257.543 HUF 0.0039 CAD = 1 HUF 2023-12-15
1 CAD = 257.886 HUF 0.0039 CAD = 1 HUF 2023-12-14
1 CAD = 260.612 HUF 0.0038 CAD = 1 HUF 2023-12-13
1 CAD = 262.3507 HUF 0.0038 CAD = 1 HUF 2023-12-12
1 CAD = 260.7445 HUF 0.0038 CAD = 1 HUF 2023-12-11
1 CAD = 260.6275 HUF 0.0038 CAD = 1 HUF 2023-12-10
1 CAD = 260.6907 HUF 0.0038 CAD = 1 HUF 2023-12-09
1 CAD = 260.1704 HUF 0.0038 CAD = 1 HUF 2023-12-08
1 CAD = 259.9412 HUF 0.0038 CAD = 1 HUF 2023-12-07
1 CAD = 258.6837 HUF 0.0039 CAD = 1 HUF 2023-12-06
1 CAD = 259.1069 HUF 0.0039 CAD = 1 HUF 2023-12-05
1 CAD = 257.97 HUF 0.0039 CAD = 1 HUF 2023-12-04
1 CAD = 257.8403 HUF 0.0039 CAD = 1 HUF 2023-12-03
1 CAD = 257.7914 HUF 0.0039 CAD = 1 HUF 2023-12-02
1 CAD = 257.416 HUF 0.0039 CAD = 1 HUF 2023-12-01
1 CAD = 253.6766 HUF 0.0039 CAD = 1 HUF 2023-11-30
1 CAD = 252.864 HUF 0.004 CAD = 1 HUF 2023-11-29
1 CAD = 254.4625 HUF 0.0039 CAD = 1 HUF 2023-11-28
1 CAD = 254.895 HUF 0.0039 CAD = 1 HUF 2023-11-27
1 CAD = 254.8313 HUF 0.0039 CAD = 1 HUF 2023-11-26
1 CAD = 254.7978 HUF 0.0039 CAD = 1 HUF 2023-11-25
1 CAD = 254.1635 HUF 0.0039 CAD = 1 HUF 2023-11-24
1 CAD = 255.6509 HUF 0.0039 CAD = 1 HUF 2023-11-23
1 CAD = 254.83 HUF 0.0039 CAD = 1 HUF 2023-11-22
1 CAD = 253.0299 HUF 0.004 CAD = 1 HUF 2023-11-21
1 CAD = 252.721 HUF 0.004 CAD = 1 HUF 2023-11-20
1 CAD = 253.1647 HUF 0.0039 CAD = 1 HUF 2023-11-19
1 CAD = 253.0391 HUF 0.004 CAD = 1 HUF 2023-11-18
1 CAD = 252.3184 HUF 0.004 CAD = 1 HUF 2023-11-17
1 CAD = 253.8138 HUF 0.0039 CAD = 1 HUF 2023-11-16
1 CAD = 252.3973 HUF 0.004 CAD = 1 HUF 2023-11-15
1 CAD = 255.5156 HUF 0.0039 CAD = 1 HUF 2023-11-14
1 CAD = 255.7923 HUF 0.0039 CAD = 1 HUF 2023-11-13
1 CAD = 255.9006 HUF 0.0039 CAD = 1 HUF 2023-11-12
1 CAD = 255.5692 HUF 0.0039 CAD = 1 HUF 2023-11-11
1 CAD = 257.6766 HUF 0.0039 CAD = 1 HUF 2023-11-10
1 CAD = 256.3645 HUF 0.0039 CAD = 1 HUF 2023-11-09
1 CAD = 256.6733 HUF 0.0039 CAD = 1 HUF 2023-11-08
1 CAD = 258.4139 HUF 0.0039 CAD = 1 HUF 2023-11-07
1 CAD = 258.6485 HUF 0.0039 CAD = 1 HUF 2023-11-06
1 CAD = 258.7646 HUF 0.0039 CAD = 1 HUF 2023-11-05
1 CAD = 258.7835 HUF 0.0039 CAD = 1 HUF 2023-11-04
1 CAD = 261.5794 HUF 0.0038 CAD = 1 HUF 2023-11-03
1 CAD = 261.8986 HUF 0.0038 CAD = 1 HUF 2023-11-02
1 CAD = 260.6497 HUF 0.0038 CAD = 1 HUF 2023-11-01
1 CAD = 260.7501 HUF 0.0038 CAD = 1 HUF 2023-10-31
1 CAD = 261.8958 HUF 0.0038 CAD = 1 HUF 2023-10-30
1 CAD = 261.6332 HUF 0.0038 CAD = 1 HUF 2023-10-29
1 CAD = 261.6332 HUF 0.0038 CAD = 1 HUF 2023-10-28
1 CAD = 262.2908 HUF 0.0038 CAD = 1 HUF 2023-10-27
1 CAD = 264.0398 HUF 0.0038 CAD = 1 HUF 2023-10-26
1 CAD = 263.2397 HUF 0.0038 CAD = 1 HUF 2023-10-25
1 CAD = 261.2373 HUF 0.0038 CAD = 1 HUF 2023-10-24
1 CAD = 263.105 HUF 0.0038 CAD = 1 HUF 2023-10-23
1 CAD = 262.6853 HUF 0.0038 CAD = 1 HUF 2023-10-22
1 CAD = 262.6853 HUF 0.0038 CAD = 1 HUF 2023-10-21
1 CAD = 263.5492 HUF 0.0038 CAD = 1 HUF 2023-10-20
1 CAD = 265.9467 HUF 0.0038 CAD = 1 HUF 2023-10-19
1 CAD = 266.3279 HUF 0.0038 CAD = 1 HUF 2023-10-18
1 CAD = 269.0061 HUF 0.0037 CAD = 1 HUF 2023-10-17
1 CAD = 269.9443 HUF 0.0037 CAD = 1 HUF 2023-10-16
1 CAD = 270.3735 HUF 0.0037 CAD = 1 HUF 2023-10-15
1 CAD = 270.3735 HUF 0.0037 CAD = 1 HUF 2023-10-14
1 CAD = 268.3914 HUF 0.0037 CAD = 1 HUF 2023-10-13
1 CAD = 267.8423 HUF 0.0037 CAD = 1 HUF 2023-10-12
1 CAD = 268.9892 HUF 0.0037 CAD = 1 HUF 2023-10-11
1 CAD = 270.7877 HUF 0.0037 CAD = 1 HUF 2023-10-10
1 CAD = 268.0946 HUF 0.0037 CAD = 1 HUF 2023-10-09
1 CAD = 267.2648 HUF 0.0037 CAD = 1 HUF 2023-10-08
1 CAD = 267.2648 HUF 0.0037 CAD = 1 HUF 2023-10-07
1 CAD = 267.8839 HUF 0.0037 CAD = 1 HUF 2023-10-06
1 CAD = 268.1704 HUF 0.0037 CAD = 1 HUF 2023-10-05
1 CAD = 271.3604 HUF 0.0037 CAD = 1 HUF 2023-10-04
1 CAD = 271.2266 HUF 0.0037 CAD = 1 HUF 2023-10-03
1 CAD = 271.6984 HUF 0.0037 CAD = 1 HUF 2023-10-02
1 CAD = 271.0938 HUF 0.0037 CAD = 1 HUF 2023-10-01
1 CAD = 271.0938 HUF 0.0037 CAD = 1 HUF 2023-09-30
1 CAD = 275.1086 HUF 0.0036 CAD = 1 HUF 2023-09-29
1 CAD = 276.3581 HUF 0.0036 CAD = 1 HUF 2023-09-28
1 CAD = 273.2424 HUF 0.0037 CAD = 1 HUF 2023-09-27
1 CAD = 273.8271 HUF 0.0037 CAD = 1 HUF 2023-09-26
1 CAD = 270.8006 HUF 0.0037 CAD = 1 HUF 2023-09-25
1 CAD = 271.067 HUF 0.0037 CAD = 1 HUF 2023-09-24
1 CAD = 271.067 HUF 0.0037 CAD = 1 HUF 2023-09-23
1 CAD = 270.0383 HUF 0.0037 CAD = 1 HUF 2023-09-22
1 CAD = 267.7819 HUF 0.0037 CAD = 1 HUF 2023-09-21
1 CAD = 267.1121 HUF 0.0037 CAD = 1 HUF 2023-09-20
1 CAD = 265.9648 HUF 0.0038 CAD = 1 HUF 2023-09-19
1 CAD = 265.8656 HUF 0.0038 CAD = 1 HUF 2023-09-18
1 CAD = 265.7334 HUF 0.0038 CAD = 1 HUF 2023-09-17
1 CAD = 265.7334 HUF 0.0038 CAD = 1 HUF 2023-09-16
1 CAD = 266.9765 HUF 0.0037 CAD = 1 HUF 2023-09-15
1 CAD = 264.3987 HUF 0.0038 CAD = 1 HUF 2023-09-14
1 CAD = 264.454 HUF 0.0038 CAD = 1 HUF 2023-09-13
1 CAD = 262.8706 HUF 0.0038 CAD = 1 HUF 2023-09-12
1 CAD = 263.9483 HUF 0.0038 CAD = 1 HUF 2023-09-11
1 CAD = 263.8064 HUF 0.0038 CAD = 1 HUF 2023-09-10
1 CAD = 263.8064 HUF 0.0038 CAD = 1 HUF 2023-09-09
1 CAD = 264.2954 HUF 0.0038 CAD = 1 HUF 2023-09-08
1 CAD = 266.2108 HUF 0.0038 CAD = 1 HUF 2023-09-07
1 CAD = 264.6919 HUF 0.0038 CAD = 1 HUF 2023-09-06
1 CAD = 260.676 HUF 0.0038 CAD = 1 HUF 2023-09-05
1 CAD = 261.9601 HUF 0.0038 CAD = 1 HUF 2023-09-04
1 CAD = 262.7317 HUF 0.0038 CAD = 1 HUF 2023-09-03
1 CAD = 262.7317 HUF 0.0038 CAD = 1 HUF 2023-09-02
1 CAD = 260.2793 HUF 0.0038 CAD = 1 HUF 2023-09-01
1 CAD = 256.4896 HUF 0.0039 CAD = 1 HUF 2023-08-31
1 CAD = 258.4603 HUF 0.0039 CAD = 1 HUF 2023-08-30
1 CAD = 260.6484 HUF 0.0038 CAD = 1 HUF 2023-08-29
1 CAD = 260.4769 HUF 0.0038 CAD = 1 HUF 2023-08-28
1 CAD = 259.8964 HUF 0.0038 CAD = 1 HUF 2023-08-27
1 CAD = 259.8964 HUF 0.0038 CAD = 1 HUF 2023-08-26
1 CAD = 262.2552 HUF 0.0038 CAD = 1 HUF 2023-08-25
1 CAD = 260.286 HUF 0.0038 CAD = 1 HUF 2023-08-24
1 CAD = 260.4788 HUF 0.0038 CAD = 1 HUF 2023-08-23
1 CAD = 259.7571 HUF 0.0038 CAD = 1 HUF 2023-08-22
1 CAD = 259.5167 HUF 0.0039 CAD = 1 HUF 2023-08-21
1 CAD = 259.1591 HUF 0.0039 CAD = 1 HUF 2023-08-20
1 CAD = 259.1591 HUF 0.0039 CAD = 1 HUF 2023-08-19
1 CAD = 261.1919 HUF 0.0038 CAD = 1 HUF 2023-08-18
1 CAD = 262.5538 HUF 0.0038 CAD = 1 HUF 2023-08-17
1 CAD = 263.3552 HUF 0.0038 CAD = 1 HUF 2023-08-16
1 CAD = 261.9704 HUF 0.0038 CAD = 1 HUF 2023-08-15
1 CAD = 260.026 HUF 0.0038 CAD = 1 HUF 2023-08-14
1 CAD = 260.4412 HUF 0.0038 CAD = 1 HUF 2023-08-13
1 CAD = 260.4412 HUF 0.0038 CAD = 1 HUF 2023-08-12
1 CAD = 260.9675 HUF 0.0038 CAD = 1 HUF 2023-08-11
1 CAD = 263.7088 HUF 0.0038 CAD = 1 HUF 2023-08-10
1 CAD = 265.3215 HUF 0.0038 CAD = 1 HUF 2023-08-09
1 CAD = 264.1896 HUF 0.0038 CAD = 1 HUF 2023-08-08
1 CAD = 264.2646 HUF 0.0038 CAD = 1 HUF 2023-08-07
1 CAD = 264.5048 HUF 0.0038 CAD = 1 HUF 2023-08-06
1 CAD = 264.5048 HUF 0.0038 CAD = 1 HUF 2023-08-05
1 CAD = 269.2869 HUF 0.0037 CAD = 1 HUF 2023-08-04
1 CAD = 266.0866 HUF 0.0038 CAD = 1 HUF 2023-08-03
1 CAD = 265.7596 HUF 0.0038 CAD = 1 HUF 2023-08-02
1 CAD = 267.0408 HUF 0.0037 CAD = 1 HUF 2023-08-01
1 CAD = 262.9162 HUF 0.0038 CAD = 1 HUF 2023-07-31
1 CAD = 263.3259 HUF 0.0038 CAD = 1 HUF 2023-07-30
1 CAD = 263.3259 HUF 0.0038 CAD = 1 HUF 2023-07-29
1 CAD = 263.1722 HUF 0.0038 CAD = 1 HUF 2023-07-28
1 CAD = 260.7626 HUF 0.0038 CAD = 1 HUF 2023-07-27
1 CAD = 260.5244 HUF 0.0038 CAD = 1 HUF 2023-07-26
1 CAD = 259.3592 HUF 0.0039 CAD = 1 HUF 2023-07-25
1 CAD = 257.8377 HUF 0.0039 CAD = 1 HUF 2023-07-24
1 CAD = 257.7869 HUF 0.0039 CAD = 1 HUF 2023-07-23
1 CAD = 257.7561 HUF 0.0039 CAD = 1 HUF 2023-07-22
1 CAD = 260.082 HUF 0.0038 CAD = 1 HUF 2023-07-21
1 CAD = 256.2692 HUF 0.0039 CAD = 1 HUF 2023-07-20
1 CAD = 252.5639 HUF 0.004 CAD = 1 HUF 2023-07-19
1 CAD = 252.0058 HUF 0.004 CAD = 1 HUF 2023-07-18
1 CAD = 251.9365 HUF 0.004 CAD = 1 HUF 2023-07-17
1 CAD = 251.9977 HUF 0.004 CAD = 1 HUF 2023-07-16
1 CAD = 251.9404 HUF 0.004 CAD = 1 HUF 2023-07-15
1 CAD = 254 HUF 0.0039 CAD = 1 HUF 2023-07-14
1 CAD = 255.5914 HUF 0.0039 CAD = 1 HUF 2023-07-13
1 CAD = 259.8602 HUF 0.0038 CAD = 1 HUF 2023-07-12
1 CAD = 260.3487 HUF 0.0038 CAD = 1 HUF 2023-07-11
1 CAD = 263.6572 HUF 0.0038 CAD = 1 HUF 2023-07-10
1 CAD = 263.8162 HUF 0.0038 CAD = 1 HUF 2023-07-09
1 CAD = 263.7368 HUF 0.0038 CAD = 1 HUF 2023-07-08
1 CAD = 265.0393 HUF 0.0038 CAD = 1 HUF 2023-07-07
1 CAD = 264.0601 HUF 0.0038 CAD = 1 HUF 2023-07-06
1 CAD = 260.6105 HUF 0.0038 CAD = 1 HUF 2023-07-05
1 CAD = 258.9934 HUF 0.0039 CAD = 1 HUF 2023-07-04
1 CAD = 257.8224 HUF 0.0039 CAD = 1 HUF 2023-07-03
1 CAD = 257.9774 HUF 0.0039 CAD = 1 HUF 2023-07-02
1 CAD = 257.9774 HUF 0.0039 CAD = 1 HUF 2023-07-01
1 CAD = 257.8596 HUF 0.0039 CAD = 1 HUF 2023-06-30
1 CAD = 256.779 HUF 0.0039 CAD = 1 HUF 2023-06-29
1 CAD = 255.9236 HUF 0.0039 CAD = 1 HUF 2023-06-28
1 CAD = 257.2732 HUF 0.0039 CAD = 1 HUF 2023-06-27
1 CAD = 257.6046 HUF 0.0039 CAD = 1 HUF 2023-06-26
1 CAD = 257.1385 HUF 0.0039 CAD = 1 HUF 2023-06-25
1 CAD = 256.3672 HUF 0.0039 CAD = 1 HUF 2023-06-23
1 CAD = 255.48 HUF 0.0039 CAD = 1 HUF 2023-06-22
1 CAD = 257.4812 HUF 0.0039 CAD = 1 HUF 2023-06-21
1 CAD = 258.9792 HUF 0.0039 CAD = 1 HUF 2023-06-20
1 CAD = 258.7223 HUF 0.0039 CAD = 1 HUF 2023-06-19
1 CAD = 258.1452 HUF 0.0039 CAD = 1 HUF 2023-06-18
1 CAD = 258.1452 HUF 0.0039 CAD = 1 HUF 2023-06-17
1 CAD = 258.1174 HUF 0.0039 CAD = 1 HUF 2023-06-16
1 CAD = 257.4087 HUF 0.0039 CAD = 1 HUF 2023-06-15
1 CAD = 257.5345 HUF 0.0039 CAD = 1 HUF 2023-06-14
1 CAD = 256.6219 HUF 0.0039 CAD = 1 HUF 2023-06-13
1 CAD = 256.6238 HUF 0.0039 CAD = 1 HUF 2023-06-12
1 CAD = 255.6016 HUF 0.0039 CAD = 1 HUF 2023-06-11
1 CAD = 255.59 HUF 0.0039 CAD = 1 HUF 2023-06-10
1 CAD = 256.4845 HUF 0.0039 CAD = 1 HUF 2023-06-09
1 CAD = 257.7709 HUF 0.0039 CAD = 1 HUF 2023-06-08
1 CAD = 256.9968 HUF 0.0039 CAD = 1 HUF 2023-06-07
1 CAD = 256.2542 HUF 0.0039 CAD = 1 HUF 2023-06-06
1 CAD = 257.4195 HUF 0.0039 CAD = 1 HUF 2023-06-05
1 CAD = 257.3574 HUF 0.0039 CAD = 1 HUF 2023-06-04
1 CAD = 257.3425 HUF 0.0039 CAD = 1 HUF 2023-06-03
1 CAD = 256.3109 HUF 0.0039 CAD = 1 HUF 2023-06-02
1 CAD = 255.4244 HUF 0.0039 CAD = 1 HUF 2023-06-01
1 CAD = 253.5326 HUF 0.0039 CAD = 1 HUF 2023-05-31
1 CAD = 255.3273 HUF 0.0039 CAD = 1 HUF 2023-05-30
1 CAD = 254.2408 HUF 0.0039 CAD = 1 HUF 2023-05-29
1 CAD = 254.1985 HUF 0.0039 CAD = 1 HUF 2023-05-28
1 CAD = 254.1985 HUF 0.0039 CAD = 1 HUF 2023-05-27
1 CAD = 254.9426 HUF 0.0039 CAD = 1 HUF 2023-05-26
1 CAD = 254.8994 HUF 0.0039 CAD = 1 HUF 2023-05-25
1 CAD = 258.1583 HUF 0.0039 CAD = 1 HUF 2023-05-24
1 CAD = 255.8818 HUF 0.0039 CAD = 1 HUF 2023-05-23
1 CAD = 257.5397 HUF 0.0039 CAD = 1 HUF 2023-05-22
1 CAD = 257.5414 HUF 0.0039 CAD = 1 HUF 2023-05-21
1 CAD = 257.5414 HUF 0.0039 CAD = 1 HUF 2023-05-20
1 CAD = 257.9616 HUF 0.0039 CAD = 1 HUF 2023-05-19
1 CAD = 253.6019 HUF 0.0039 CAD = 1 HUF 2023-05-18
1 CAD = 251.6859 HUF 0.004 CAD = 1 HUF 2023-05-17
1 CAD = 252.1126 HUF 0.004 CAD = 1 HUF 2023-05-16
1 CAD = 251.7638 HUF 0.004 CAD = 1 HUF 2023-05-15
1 CAD = 250.0787 HUF 0.004 CAD = 1 HUF 2023-05-14
1 CAD = 250.4602 HUF 0.004 CAD = 1 HUF 2023-05-13
1 CAD = 252.2812 HUF 0.004 CAD = 1 HUF 2023-05-12
1 CAD = 251.6134 HUF 0.004 CAD = 1 HUF 2023-05-11
1 CAD = 253.2218 HUF 0.0039 CAD = 1 HUF 2023-05-10
1 CAD = 252.8809 HUF 0.004 CAD = 1 HUF 2023-05-09
1 CAD = 252.1553 HUF 0.004 CAD = 1 HUF 2023-05-08
1 CAD = 250.4991 HUF 0.004 CAD = 1 HUF 2023-05-07
1 CAD = 250.6851 HUF 0.004 CAD = 1 HUF 2023-05-06
1 CAD = 250.1532 HUF 0.004 CAD = 1 HUF 2023-05-05
1 CAD = 249.2505 HUF 0.004 CAD = 1 HUF 2023-05-04
1 CAD = 250.1784 HUF 0.004 CAD = 1 HUF 2023-05-03
1 CAD = 250.4873 HUF 0.004 CAD = 1 HUF 2023-05-02
1 CAD = 249.7531 HUF 0.004 CAD = 1 HUF 2023-05-01
1 CAD = 248.0718 HUF 0.004 CAD = 1 HUF 2023-04-30
1 CAD = 248.0712 HUF 0.004 CAD = 1 HUF 2023-04-29
1 CAD = 249.097 HUF 0.004 CAD = 1 HUF 2023-04-28
1 CAD = 248.412 HUF 0.004 CAD = 1 HUF 2023-04-27
1 CAD = 252.6694 HUF 0.004 CAD = 1 HUF 2023-04-26
1 CAD = 251.2276 HUF 0.004 CAD = 1 HUF 2023-04-25
1 CAD = 252.7409 HUF 0.004 CAD = 1 HUF 2023-04-24
1 CAD = 250.0786 HUF 0.004 CAD = 1 HUF 2023-04-23
1 CAD = 250.0786 HUF 0.004 CAD = 1 HUF 2023-04-22
1 CAD = 254.6238 HUF 0.0039 CAD = 1 HUF 2023-04-21
1 CAD = 256.6755 HUF 0.0039 CAD = 1 HUF 2023-04-20
1 CAD = 252.425 HUF 0.004 CAD = 1 HUF 2023-04-19
1 CAD = 254.3488 HUF 0.0039 CAD = 1 HUF 2023-04-18
1 CAD = 254.2679 HUF 0.0039 CAD = 1 HUF 2023-04-17
1 CAD = 251.4244 HUF 0.004 CAD = 1 HUF 2023-04-16
1 CAD = 251.3816 HUF 0.004 CAD = 1 HUF 2023-04-15
1 CAD = 253.5158 HUF 0.0039 CAD = 1 HUF 2023-04-14
1 CAD = 253.3697 HUF 0.0039 CAD = 1 HUF 2023-04-13
1 CAD = 255.5772 HUF 0.0039 CAD = 1 HUF 2023-04-12
1 CAD = 255.6015 HUF 0.0039 CAD = 1 HUF 2023-04-11
1 CAD = 254.2624 HUF 0.0039 CAD = 1 HUF 2023-04-10
1 CAD = 254.007 HUF 0.0039 CAD = 1 HUF 2023-04-09
1 CAD = 253.9883 HUF 0.0039 CAD = 1 HUF 2023-04-08
1 CAD = 255.1455 HUF 0.0039 CAD = 1 HUF 2023-04-07
1 CAD = 256.5495 HUF 0.0039 CAD = 1 HUF 2023-04-06
1 CAD = 256.4671 HUF 0.0039 CAD = 1 HUF 2023-04-05
1 CAD = 258.0432 HUF 0.0039 CAD = 1 HUF 2023-04-04
1 CAD = 259.5885 HUF 0.0039 CAD = 1 HUF 2023-04-03
1 CAD = 259.1062 HUF 0.0039 CAD = 1 HUF 2023-04-02
1 CAD = 259.1062 HUF 0.0039 CAD = 1 HUF 2023-04-01
1 CAD = 257.3565 HUF 0.0039 CAD = 1 HUF 2023-03-31
1 CAD = 258.6988 HUF 0.0039 CAD = 1 HUF 2023-03-30
1 CAD = 258.4325 HUF 0.0039 CAD = 1 HUF 2023-03-29