Last Year History for CAD/HUF
| CAD | HUF | CAD | HUF | Date |
|---|---|---|---|---|
| 1 CAD = | 277.625 HUF | 0.0036 CAD = | 1 HUF | 2024-11-20 |
| 1 CAD = | 274.8821 HUF | 0.0036 CAD = | 1 HUF | 2024-11-19 |
| 1 CAD = | 275.4367 HUF | 0.0036 CAD = | 1 HUF | 2024-11-18 |
| 1 CAD = | 274.6179 HUF | 0.0036 CAD = | 1 HUF | 2024-11-17 |
| 1 CAD = | 274.6179 HUF | 0.0036 CAD = | 1 HUF | 2024-11-16 |
| 1 CAD = | 273.7946 HUF | 0.0037 CAD = | 1 HUF | 2024-11-15 |
| 1 CAD = | 277.2364 HUF | 0.0036 CAD = | 1 HUF | 2024-11-14 |
| 1 CAD = | 276.1793 HUF | 0.0036 CAD = | 1 HUF | 2024-11-13 |
| 1 CAD = | 276.3128 HUF | 0.0036 CAD = | 1 HUF | 2024-11-12 |
| 1 CAD = | 274.8187 HUF | 0.0036 CAD = | 1 HUF | 2024-11-11 |
| 1 CAD = | 272.6066 HUF | 0.0037 CAD = | 1 HUF | 2024-11-10 |
| 1 CAD = | 272.6066 HUF | 0.0037 CAD = | 1 HUF | 2024-11-09 |
| 1 CAD = | 271.2536 HUF | 0.0037 CAD = | 1 HUF | 2024-11-08 |
| 1 CAD = | 272.2391 HUF | 0.0037 CAD = | 1 HUF | 2024-11-07 |
| 1 CAD = | 275.472 HUF | 0.0036 CAD = | 1 HUF | 2024-11-06 |
| 1 CAD = | 271.0054 HUF | 0.0037 CAD = | 1 HUF | 2024-11-05 |
| 1 CAD = | 268.9819 HUF | 0.0037 CAD = | 1 HUF | 2024-11-04 |
| 1 CAD = | 269.9112 HUF | 0.0037 CAD = | 1 HUF | 2024-11-03 |
| 1 CAD = | 269.6891 HUF | 0.0037 CAD = | 1 HUF | 2024-11-02 |
| 1 CAD = | 270.266 HUF | 0.0037 CAD = | 1 HUF | 2024-11-01 |
| 1 CAD = | 270.053 HUF | 0.0037 CAD = | 1 HUF | 2024-10-31 |
| 1 CAD = | 269.5239 HUF | 0.0037 CAD = | 1 HUF | 2024-10-30 |
| 1 CAD = | 269.4551 HUF | 0.0037 CAD = | 1 HUF | 2024-10-29 |
| 1 CAD = | 269.1782 HUF | 0.0037 CAD = | 1 HUF | 2024-10-28 |
| 1 CAD = | 269.4116 HUF | 0.0037 CAD = | 1 HUF | 2024-10-27 |
| 1 CAD = | 269.4116 HUF | 0.0037 CAD = | 1 HUF | 2024-10-26 |
| 1 CAD = | 269.5809 HUF | 0.0037 CAD = | 1 HUF | 2024-10-25 |
| 1 CAD = | 269.8681 HUF | 0.0037 CAD = | 1 HUF | 2024-10-24 |
| 1 CAD = | 269.0911 HUF | 0.0037 CAD = | 1 HUF | 2024-10-23 |
| 1 CAD = | 267.7735 HUF | 0.0037 CAD = | 1 HUF | 2024-10-22 |
| 1 CAD = | 268.045 HUF | 0.0037 CAD = | 1 HUF | 2024-10-21 |
| 1 CAD = | 266.575 HUF | 0.0038 CAD = | 1 HUF | 2024-10-20 |
| 1 CAD = | 266.575 HUF | 0.0038 CAD = | 1 HUF | 2024-10-19 |
| 1 CAD = | 267.4091 HUF | 0.0037 CAD = | 1 HUF | 2024-10-18 |
| 1 CAD = | 268.3325 HUF | 0.0037 CAD = | 1 HUF | 2024-10-17 |
| 1 CAD = | 266.9544 HUF | 0.0037 CAD = | 1 HUF | 2024-10-16 |
| 1 CAD = | 265.599 HUF | 0.0038 CAD = | 1 HUF | 2024-10-15 |
| 1 CAD = | 265.6436 HUF | 0.0038 CAD = | 1 HUF | 2024-10-14 |
| 1 CAD = | 266.5093 HUF | 0.0038 CAD = | 1 HUF | 2024-10-13 |
| 1 CAD = | 266.5093 HUF | 0.0038 CAD = | 1 HUF | 2024-10-12 |
| 1 CAD = | 266.12 HUF | 0.0038 CAD = | 1 HUF | 2024-10-11 |
| 1 CAD = | 266.7004 HUF | 0.0037 CAD = | 1 HUF | 2024-10-10 |
| 1 CAD = | 266.4579 HUF | 0.0038 CAD = | 1 HUF | 2024-10-09 |
| 1 CAD = | 267.3996 HUF | 0.0037 CAD = | 1 HUF | 2024-10-08 |
| 1 CAD = | 269.6765 HUF | 0.0037 CAD = | 1 HUF | 2024-10-07 |
| 1 CAD = | 269.3796 HUF | 0.0037 CAD = | 1 HUF | 2024-10-06 |
| 1 CAD = | 269.3796 HUF | 0.0037 CAD = | 1 HUF | 2024-10-05 |
| 1 CAD = | 268.7664 HUF | 0.0037 CAD = | 1 HUF | 2024-10-04 |
| 1 CAD = | 268.5033 HUF | 0.0037 CAD = | 1 HUF | 2024-10-03 |
| 1 CAD = | 267.044 HUF | 0.0037 CAD = | 1 HUF | 2024-10-02 |
| 1 CAD = | 264.8403 HUF | 0.0038 CAD = | 1 HUF | 2024-10-01 |
| 1 CAD = | 262.8055 HUF | 0.0038 CAD = | 1 HUF | 2024-09-30 |
| 1 CAD = | 262.9053 HUF | 0.0038 CAD = | 1 HUF | 2024-09-29 |
| 1 CAD = | 262.9053 HUF | 0.0038 CAD = | 1 HUF | 2024-09-28 |
| 1 CAD = | 264.0996 HUF | 0.0038 CAD = | 1 HUF | 2024-09-27 |
| 1 CAD = | 263.763 HUF | 0.0038 CAD = | 1 HUF | 2024-09-26 |
| 1 CAD = | 262.7954 HUF | 0.0038 CAD = | 1 HUF | 2024-09-25 |
| 1 CAD = | 262.241 HUF | 0.0038 CAD = | 1 HUF | 2024-09-24 |
| 1 CAD = | 261.9061 HUF | 0.0038 CAD = | 1 HUF | 2024-09-23 |
| 1 CAD = | 259.3703 HUF | 0.0039 CAD = | 1 HUF | 2024-09-22 |
| 1 CAD = | 259.3703 HUF | 0.0039 CAD = | 1 HUF | 2024-09-21 |
| 1 CAD = | 260.2755 HUF | 0.0038 CAD = | 1 HUF | 2024-09-20 |
| 1 CAD = | 260.8005 HUF | 0.0038 CAD = | 1 HUF | 2024-09-19 |
| 1 CAD = | 260.6457 HUF | 0.0038 CAD = | 1 HUF | 2024-09-18 |
| 1 CAD = | 260.6715 HUF | 0.0038 CAD = | 1 HUF | 2024-09-17 |
| 1 CAD = | 261.0339 HUF | 0.0038 CAD = | 1 HUF | 2024-09-16 |
| 1 CAD = | 262.2154 HUF | 0.0038 CAD = | 1 HUF | 2024-09-15 |
| 1 CAD = | 262.1962 HUF | 0.0038 CAD = | 1 HUF | 2024-09-14 |
| 1 CAD = | 262.9505 HUF | 0.0038 CAD = | 1 HUF | 2024-09-13 |
| 1 CAD = | 265.304 HUF | 0.0038 CAD = | 1 HUF | 2024-09-12 |
| 1 CAD = | 264.3555 HUF | 0.0038 CAD = | 1 HUF | 2024-09-11 |
| 1 CAD = | 265.0932 HUF | 0.0038 CAD = | 1 HUF | 2024-09-10 |
| 1 CAD = | 263.2743 HUF | 0.0038 CAD = | 1 HUF | 2024-09-09 |
| 1 CAD = | 261.6416 HUF | 0.0038 CAD = | 1 HUF | 2024-09-08 |
| 1 CAD = | 261.6416 HUF | 0.0038 CAD = | 1 HUF | 2024-09-07 |
| 1 CAD = | 262.795 HUF | 0.0038 CAD = | 1 HUF | 2024-09-06 |
| 1 CAD = | 261.9339 HUF | 0.0038 CAD = | 1 HUF | 2024-09-05 |
| 1 CAD = | 262.4802 HUF | 0.0038 CAD = | 1 HUF | 2024-09-04 |
| 1 CAD = | 263.2606 HUF | 0.0038 CAD = | 1 HUF | 2024-09-03 |
| 1 CAD = | 262.8377 HUF | 0.0038 CAD = | 1 HUF | 2024-09-02 |
| 1 CAD = | 263.5905 HUF | 0.0038 CAD = | 1 HUF | 2024-09-01 |
| 1 CAD = | 263.5177 HUF | 0.0038 CAD = | 1 HUF | 2024-08-31 |
| 1 CAD = | 262.9017 HUF | 0.0038 CAD = | 1 HUF | 2024-08-30 |
| 1 CAD = | 263.3295 HUF | 0.0038 CAD = | 1 HUF | 2024-08-29 |
| 1 CAD = | 262.5648 HUF | 0.0038 CAD = | 1 HUF | 2024-08-28 |
| 1 CAD = | 261.9164 HUF | 0.0038 CAD = | 1 HUF | 2024-08-27 |
| 1 CAD = | 261.6905 HUF | 0.0038 CAD = | 1 HUF | 2024-08-26 |
| 1 CAD = | 260.3131 HUF | 0.0038 CAD = | 1 HUF | 2024-08-25 |
| 1 CAD = | 259.9756 HUF | 0.0038 CAD = | 1 HUF | 2024-08-24 |
| 1 CAD = | 260.8075 HUF | 0.0038 CAD = | 1 HUF | 2024-08-23 |
| 1 CAD = | 260.3868 HUF | 0.0038 CAD = | 1 HUF | 2024-08-22 |
| 1 CAD = | 259.7048 HUF | 0.0039 CAD = | 1 HUF | 2024-08-21 |
| 1 CAD = | 261.2286 HUF | 0.0038 CAD = | 1 HUF | 2024-08-20 |
| 1 CAD = | 260.5184 HUF | 0.0038 CAD = | 1 HUF | 2024-08-19 |
| 1 CAD = | 260.9441 HUF | 0.0038 CAD = | 1 HUF | 2024-08-18 |
| 1 CAD = | 260.9441 HUF | 0.0038 CAD = | 1 HUF | 2024-08-17 |
| 1 CAD = | 262.3806 HUF | 0.0038 CAD = | 1 HUF | 2024-08-16 |
| 1 CAD = | 261.4043 HUF | 0.0038 CAD = | 1 HUF | 2024-08-15 |
| 1 CAD = | 261.0202 HUF | 0.0038 CAD = | 1 HUF | 2024-08-14 |
| 1 CAD = | 262.5686 HUF | 0.0038 CAD = | 1 HUF | 2024-08-13 |
| 1 CAD = | 262.3685 HUF | 0.0038 CAD = | 1 HUF | 2024-08-12 |
| 1 CAD = | 262.4568 HUF | 0.0038 CAD = | 1 HUF | 2024-08-11 |
| 1 CAD = | 262.4459 HUF | 0.0038 CAD = | 1 HUF | 2024-08-10 |
| 1 CAD = | 263.5462 HUF | 0.0038 CAD = | 1 HUF | 2024-08-09 |
| 1 CAD = | 264.3247 HUF | 0.0038 CAD = | 1 HUF | 2024-08-08 |
| 1 CAD = | 265.534 HUF | 0.0038 CAD = | 1 HUF | 2024-08-07 |
| 1 CAD = | 263.2647 HUF | 0.0038 CAD = | 1 HUF | 2024-08-06 |
| 1 CAD = | 262.2211 HUF | 0.0038 CAD = | 1 HUF | 2024-08-05 |
| 1 CAD = | 263.1854 HUF | 0.0038 CAD = | 1 HUF | 2024-08-04 |
| 1 CAD = | 263.1854 HUF | 0.0038 CAD = | 1 HUF | 2024-08-03 |
| 1 CAD = | 263.9854 HUF | 0.0038 CAD = | 1 HUF | 2024-08-02 |
| 1 CAD = | 265.3899 HUF | 0.0038 CAD = | 1 HUF | 2024-08-01 |
| 1 CAD = | 263.9547 HUF | 0.0038 CAD = | 1 HUF | 2024-07-31 |
| 1 CAD = | 263.1158 HUF | 0.0038 CAD = | 1 HUF | 2024-07-30 |
| 1 CAD = | 261.2017 HUF | 0.0038 CAD = | 1 HUF | 2024-07-29 |
| 1 CAD = | 260.483 HUF | 0.0038 CAD = | 1 HUF | 2024-07-28 |
| 1 CAD = | 260.483 HUF | 0.0038 CAD = | 1 HUF | 2024-07-27 |
| 1 CAD = | 260.9579 HUF | 0.0038 CAD = | 1 HUF | 2024-07-26 |
| 1 CAD = | 262.4502 HUF | 0.0038 CAD = | 1 HUF | 2024-07-25 |
| 1 CAD = | 262.2296 HUF | 0.0038 CAD = | 1 HUF | 2024-07-24 |
| 1 CAD = | 260.9628 HUF | 0.0038 CAD = | 1 HUF | 2024-07-23 |
| 1 CAD = | 260.0847 HUF | 0.0038 CAD = | 1 HUF | 2024-07-22 |
| 1 CAD = | 260.7051 HUF | 0.0038 CAD = | 1 HUF | 2024-07-21 |
| 1 CAD = | 260.7051 HUF | 0.0038 CAD = | 1 HUF | 2024-07-20 |
| 1 CAD = | 261.9138 HUF | 0.0038 CAD = | 1 HUF | 2024-07-19 |
| 1 CAD = | 260.9557 HUF | 0.0038 CAD = | 1 HUF | 2024-07-18 |
| 1 CAD = | 261.8797 HUF | 0.0038 CAD = | 1 HUF | 2024-07-17 |
| 1 CAD = | 262.7518 HUF | 0.0038 CAD = | 1 HUF | 2024-07-16 |
| 1 CAD = | 263.0946 HUF | 0.0038 CAD = | 1 HUF | 2024-07-15 |
| 1 CAD = | 263.4314 HUF | 0.0038 CAD = | 1 HUF | 2024-07-14 |
| 1 CAD = | 263.3542 HUF | 0.0038 CAD = | 1 HUF | 2024-07-13 |
| 1 CAD = | 264.8342 HUF | 0.0038 CAD = | 1 HUF | 2024-07-12 |
| 1 CAD = | 266.4916 HUF | 0.0038 CAD = | 1 HUF | 2024-07-11 |
| 1 CAD = | 266.6041 HUF | 0.0038 CAD = | 1 HUF | 2024-07-10 |
| 1 CAD = | 267.8652 HUF | 0.0037 CAD = | 1 HUF | 2024-07-09 |
| 1 CAD = | 266.8711 HUF | 0.0037 CAD = | 1 HUF | 2024-07-08 |
| 1 CAD = | 265.451 HUF | 0.0038 CAD = | 1 HUF | 2024-07-07 |
| 1 CAD = | 265.451 HUF | 0.0038 CAD = | 1 HUF | 2024-07-06 |
| 1 CAD = | 266.4462 HUF | 0.0038 CAD = | 1 HUF | 2024-07-05 |
| 1 CAD = | 267.5164 HUF | 0.0037 CAD = | 1 HUF | 2024-07-04 |
| 1 CAD = | 268.4524 HUF | 0.0037 CAD = | 1 HUF | 2024-07-03 |
| 1 CAD = | 269.4782 HUF | 0.0037 CAD = | 1 HUF | 2024-07-02 |
| 1 CAD = | 267.3897 HUF | 0.0037 CAD = | 1 HUF | 2024-07-01 |
| 1 CAD = | 269.3103 HUF | 0.0037 CAD = | 1 HUF | 2024-06-30 |
| 1 CAD = | 269.2906 HUF | 0.0037 CAD = | 1 HUF | 2024-06-29 |
| 1 CAD = | 269.1906 HUF | 0.0037 CAD = | 1 HUF | 2024-06-28 |
| 1 CAD = | 271.1742 HUF | 0.0037 CAD = | 1 HUF | 2024-06-27 |
| 1 CAD = | 271.0509 HUF | 0.0037 CAD = | 1 HUF | 2024-06-26 |
| 1 CAD = | 270.515 HUF | 0.0037 CAD = | 1 HUF | 2024-06-25 |
| 1 CAD = | 269.7925 HUF | 0.0037 CAD = | 1 HUF | 2024-06-24 |
| 1 CAD = | 270.6157 HUF | 0.0037 CAD = | 1 HUF | 2024-06-23 |
| 1 CAD = | 270.6157 HUF | 0.0037 CAD = | 1 HUF | 2024-06-22 |
| 1 CAD = | 271.451 HUF | 0.0037 CAD = | 1 HUF | 2024-06-21 |
| 1 CAD = | 269.7263 HUF | 0.0037 CAD = | 1 HUF | 2024-06-20 |
| 1 CAD = | 268.7555 HUF | 0.0037 CAD = | 1 HUF | 2024-06-19 |
| 1 CAD = | 268.6799 HUF | 0.0037 CAD = | 1 HUF | 2024-06-18 |
| 1 CAD = | 269.0918 HUF | 0.0037 CAD = | 1 HUF | 2024-06-17 |
| 1 CAD = | 270.5668 HUF | 0.0037 CAD = | 1 HUF | 2024-06-16 |
| 1 CAD = | 270.5668 HUF | 0.0037 CAD = | 1 HUF | 2024-06-15 |
| 1 CAD = | 270.8067 HUF | 0.0037 CAD = | 1 HUF | 2024-06-14 |
| 1 CAD = | 266.6448 HUF | 0.0038 CAD = | 1 HUF | 2024-06-13 |
| 1 CAD = | 266.8914 HUF | 0.0037 CAD = | 1 HUF | 2024-06-12 |
| 1 CAD = | 266.5883 HUF | 0.0038 CAD = | 1 HUF | 2024-06-11 |
| 1 CAD = | 266.0878 HUF | 0.0038 CAD = | 1 HUF | 2024-06-10 |
| 1 CAD = | 263.0634 HUF | 0.0038 CAD = | 1 HUF | 2024-06-09 |
| 1 CAD = | 263.0634 HUF | 0.0038 CAD = | 1 HUF | 2024-06-08 |
| 1 CAD = | 261.0942 HUF | 0.0038 CAD = | 1 HUF | 2024-06-07 |
| 1 CAD = | 262.9408 HUF | 0.0038 CAD = | 1 HUF | 2024-06-06 |
| 1 CAD = | 263.9121 HUF | 0.0038 CAD = | 1 HUF | 2024-06-05 |
| 1 CAD = | 262.9061 HUF | 0.0038 CAD = | 1 HUF | 2024-06-04 |
| 1 CAD = | 264.1934 HUF | 0.0038 CAD = | 1 HUF | 2024-06-03 |
| 1 CAD = | 262.9628 HUF | 0.0038 CAD = | 1 HUF | 2024-06-02 |
| 1 CAD = | 262.9628 HUF | 0.0038 CAD = | 1 HUF | 2024-06-01 |
| 1 CAD = | 262.6649 HUF | 0.0038 CAD = | 1 HUF | 2024-05-31 |
| 1 CAD = | 262.1399 HUF | 0.0038 CAD = | 1 HUF | 2024-05-30 |
| 1 CAD = | 260.2503 HUF | 0.0038 CAD = | 1 HUF | 2024-05-29 |
| 1 CAD = | 258.9808 HUF | 0.0039 CAD = | 1 HUF | 2024-05-28 |
| 1 CAD = | 259.2045 HUF | 0.0039 CAD = | 1 HUF | 2024-05-27 |
| 1 CAD = | 258.9767 HUF | 0.0039 CAD = | 1 HUF | 2024-05-26 |
| 1 CAD = | 258.9767 HUF | 0.0039 CAD = | 1 HUF | 2024-05-25 |
| 1 CAD = | 259.4776 HUF | 0.0039 CAD = | 1 HUF | 2024-05-24 |
| 1 CAD = | 261.1714 HUF | 0.0038 CAD = | 1 HUF | 2024-05-23 |
| 1 CAD = | 261.13 HUF | 0.0038 CAD = | 1 HUF | 2024-05-22 |
| 1 CAD = | 260.0826 HUF | 0.0038 CAD = | 1 HUF | 2024-05-21 |
| 1 CAD = | 260.8912 HUF | 0.0038 CAD = | 1 HUF | 2024-05-20 |
| 1 CAD = | 261.6228 HUF | 0.0038 CAD = | 1 HUF | 2024-05-19 |
| 1 CAD = | 261.5459 HUF | 0.0038 CAD = | 1 HUF | 2024-05-18 |
| 1 CAD = | 262.2136 HUF | 0.0038 CAD = | 1 HUF | 2024-05-17 |
| 1 CAD = | 260.486 HUF | 0.0038 CAD = | 1 HUF | 2024-05-16 |
| 1 CAD = | 261.6029 HUF | 0.0038 CAD = | 1 HUF | 2024-05-15 |
| 1 CAD = | 261.8787 HUF | 0.0038 CAD = | 1 HUF | 2024-05-14 |
| 1 CAD = | 262.4377 HUF | 0.0038 CAD = | 1 HUF | 2024-05-13 |
| 1 CAD = | 263.2206 HUF | 0.0038 CAD = | 1 HUF | 2024-05-12 |
| 1 CAD = | 263.2014 HUF | 0.0038 CAD = | 1 HUF | 2024-05-11 |
| 1 CAD = | 263.0304 HUF | 0.0038 CAD = | 1 HUF | 2024-05-10 |
| 1 CAD = | 263.5547 HUF | 0.0038 CAD = | 1 HUF | 2024-05-09 |
| 1 CAD = | 263.4334 HUF | 0.0038 CAD = | 1 HUF | 2024-05-08 |
| 1 CAD = | 264.46 HUF | 0.0038 CAD = | 1 HUF | 2024-05-07 |
| 1 CAD = | 264.4794 HUF | 0.0038 CAD = | 1 HUF | 2024-05-06 |
| 1 CAD = | 264.8206 HUF | 0.0038 CAD = | 1 HUF | 2024-05-05 |
| 1 CAD = | 264.8206 HUF | 0.0038 CAD = | 1 HUF | 2024-05-04 |
| 1 CAD = | 265.4616 HUF | 0.0038 CAD = | 1 HUF | 2024-05-03 |
| 1 CAD = | 265.1557 HUF | 0.0038 CAD = | 1 HUF | 2024-05-02 |
| 1 CAD = | 265.869 HUF | 0.0038 CAD = | 1 HUF | 2024-05-01 |
| 1 CAD = | 266.0985 HUF | 0.0038 CAD = | 1 HUF | 2024-04-30 |
| 1 CAD = | 267.959 HUF | 0.0037 CAD = | 1 HUF | 2024-04-29 |
| 1 CAD = | 268.6744 HUF | 0.0037 CAD = | 1 HUF | 2024-04-28 |
| 1 CAD = | 268.6744 HUF | 0.0037 CAD = | 1 HUF | 2024-04-27 |
| 1 CAD = | 267.9164 HUF | 0.0037 CAD = | 1 HUF | 2024-04-26 |
| 1 CAD = | 267.6871 HUF | 0.0037 CAD = | 1 HUF | 2024-04-25 |
| 1 CAD = | 269.0317 HUF | 0.0037 CAD = | 1 HUF | 2024-04-24 |
| 1 CAD = | 269.5346 HUF | 0.0037 CAD = | 1 HUF | 2024-04-23 |
| 1 CAD = | 269.861 HUF | 0.0037 CAD = | 1 HUF | 2024-04-22 |
| 1 CAD = | 268.0749 HUF | 0.0037 CAD = | 1 HUF | 2024-04-21 |
| 1 CAD = | 268.0749 HUF | 0.0037 CAD = | 1 HUF | 2024-04-20 |
| 1 CAD = | 269.1957 HUF | 0.0037 CAD = | 1 HUF | 2024-04-19 |
| 1 CAD = | 268.3408 HUF | 0.0037 CAD = | 1 HUF | 2024-04-18 |
| 1 CAD = | 267.2808 HUF | 0.0037 CAD = | 1 HUF | 2024-04-17 |
| 1 CAD = | 269.3802 HUF | 0.0037 CAD = | 1 HUF | 2024-04-16 |
| 1 CAD = | 268.9637 HUF | 0.0037 CAD = | 1 HUF | 2024-04-15 |
| 1 CAD = | 267.9612 HUF | 0.0037 CAD = | 1 HUF | 2024-04-14 |
| 1 CAD = | 267.9612 HUF | 0.0037 CAD = | 1 HUF | 2024-04-13 |
| 1 CAD = | 267.4774 HUF | 0.0037 CAD = | 1 HUF | 2024-04-12 |
| 1 CAD = | 265.7272 HUF | 0.0038 CAD = | 1 HUF | 2024-04-11 |
| 1 CAD = | 264.5034 HUF | 0.0038 CAD = | 1 HUF | 2024-04-10 |
| 1 CAD = | 263.7777 HUF | 0.0038 CAD = | 1 HUF | 2024-04-09 |
| 1 CAD = | 265.1943 HUF | 0.0038 CAD = | 1 HUF | 2024-04-08 |
| 1 CAD = | 264.9483 HUF | 0.0038 CAD = | 1 HUF | 2024-04-07 |
| 1 CAD = | 264.9483 HUF | 0.0038 CAD = | 1 HUF | 2024-04-06 |
| 1 CAD = | 265.8061 HUF | 0.0038 CAD = | 1 HUF | 2024-04-05 |
| 1 CAD = | 267.3461 HUF | 0.0037 CAD = | 1 HUF | 2024-04-04 |
| 1 CAD = | 269.2292 HUF | 0.0037 CAD = | 1 HUF | 2024-04-03 |
| 1 CAD = | 270.9749 HUF | 0.0037 CAD = | 1 HUF | 2024-04-02 |
| 1 CAD = | 270.0048 HUF | 0.0037 CAD = | 1 HUF | 2024-04-01 |
| 1 CAD = | 269.4753 HUF | 0.0037 CAD = | 1 HUF | 2024-03-31 |
| 1 CAD = | 269.4753 HUF | 0.0037 CAD = | 1 HUF | 2024-03-30 |
| 1 CAD = | 269.6721 HUF | 0.0037 CAD = | 1 HUF | 2024-03-29 |
| 1 CAD = | 269.8363 HUF | 0.0037 CAD = | 1 HUF | 2024-03-28 |
| 1 CAD = | 268.2466 HUF | 0.0037 CAD = | 1 HUF | 2024-03-27 |
| 1 CAD = | 269.1455 HUF | 0.0037 CAD = | 1 HUF | 2024-03-26 |
| 1 CAD = | 269.9489 HUF | 0.0037 CAD = | 1 HUF | 2024-03-25 |
| 1 CAD = | 270.0429 HUF | 0.0037 CAD = | 1 HUF | 2024-03-24 |
| 1 CAD = | 270.0429 HUF | 0.0037 CAD = | 1 HUF | 2024-03-23 |
| 1 CAD = | 270.6408 HUF | 0.0037 CAD = | 1 HUF | 2024-03-22 |
| 1 CAD = | 267.6218 HUF | 0.0037 CAD = | 1 HUF | 2024-03-21 |
| 1 CAD = | 268.0084 HUF | 0.0037 CAD = | 1 HUF | 2024-03-20 |
| 1 CAD = | 268.788 HUF | 0.0037 CAD = | 1 HUF | 2024-03-19 |
| 1 CAD = | 267.366 HUF | 0.0037 CAD = | 1 HUF | 2024-03-18 |
| 1 CAD = | 267.4901 HUF | 0.0037 CAD = | 1 HUF | 2024-03-17 |
| 1 CAD = | 267.4901 HUF | 0.0037 CAD = | 1 HUF | 2024-03-16 |
| 1 CAD = | 266.8238 HUF | 0.0037 CAD = | 1 HUF | 2024-03-15 |
| 1 CAD = | 267.5124 HUF | 0.0037 CAD = | 1 HUF | 2024-03-14 |
| 1 CAD = | 269.8805 HUF | 0.0037 CAD = | 1 HUF | 2024-03-13 |
| 1 CAD = | 268.9205 HUF | 0.0037 CAD = | 1 HUF | 2024-03-12 |
| 1 CAD = | 268.1022 HUF | 0.0037 CAD = | 1 HUF | 2024-03-11 |
| 1 CAD = | 266.5903 HUF | 0.0038 CAD = | 1 HUF | 2024-03-10 |
| 1 CAD = | 266.5903 HUF | 0.0038 CAD = | 1 HUF | 2024-03-09 |
| 1 CAD = | 267.9291 HUF | 0.0037 CAD = | 1 HUF | 2024-03-08 |
| 1 CAD = | 268.3915 HUF | 0.0037 CAD = | 1 HUF | 2024-03-07 |
| 1 CAD = | 265.8436 HUF | 0.0038 CAD = | 1 HUF | 2024-03-06 |
| 1 CAD = | 268.5058 HUF | 0.0037 CAD = | 1 HUF | 2024-03-05 |
| 1 CAD = | 268.3064 HUF | 0.0037 CAD = | 1 HUF | 2024-03-04 |
| 1 CAD = | 267.7318 HUF | 0.0037 CAD = | 1 HUF | 2024-03-03 |
| 1 CAD = | 267.7318 HUF | 0.0037 CAD = | 1 HUF | 2024-03-02 |
| 1 CAD = | 268.3651 HUF | 0.0037 CAD = | 1 HUF | 2024-03-01 |
| 1 CAD = | 266.8665 HUF | 0.0037 CAD = | 1 HUF | 2024-02-29 |
| 1 CAD = | 266.3264 HUF | 0.0038 CAD = | 1 HUF | 2024-02-28 |
| 1 CAD = | 265.7423 HUF | 0.0038 CAD = | 1 HUF | 2024-02-27 |
| 1 CAD = | 265.8032 HUF | 0.0038 CAD = | 1 HUF | 2024-02-26 |
| 1 CAD = | 266.5851 HUF | 0.0038 CAD = | 1 HUF | 2024-02-25 |
| 1 CAD = | 266.5851 HUF | 0.0038 CAD = | 1 HUF | 2024-02-24 |
| 1 CAD = | 266.1002 HUF | 0.0038 CAD = | 1 HUF | 2024-02-23 |
| 1 CAD = | 265.1455 HUF | 0.0038 CAD = | 1 HUF | 2024-02-22 |
| 1 CAD = | 265.618 HUF | 0.0038 CAD = | 1 HUF | 2024-02-21 |
| 1 CAD = | 267.0015 HUF | 0.0037 CAD = | 1 HUF | 2024-02-20 |
| 1 CAD = | 267.9304 HUF | 0.0037 CAD = | 1 HUF | 2024-02-19 |
| 1 CAD = | 267.558 HUF | 0.0037 CAD = | 1 HUF | 2024-02-18 |
| 1 CAD = | 267.558 HUF | 0.0037 CAD = | 1 HUF | 2024-02-17 |
| 1 CAD = | 268.1006 HUF | 0.0037 CAD = | 1 HUF | 2024-02-16 |
| 1 CAD = | 267.8581 HUF | 0.0037 CAD = | 1 HUF | 2024-02-15 |
| 1 CAD = | 268.0296 HUF | 0.0037 CAD = | 1 HUF | 2024-02-14 |
| 1 CAD = | 267.1016 HUF | 0.0037 CAD = | 1 HUF | 2024-02-13 |
| 1 CAD = | 267.0801 HUF | 0.0037 CAD = | 1 HUF | 2024-02-12 |
| 1 CAD = | 266.0192 HUF | 0.0038 CAD = | 1 HUF | 2024-02-11 |
| 1 CAD = | 266.0192 HUF | 0.0038 CAD = | 1 HUF | 2024-02-10 |
| 1 CAD = | 268.0139 HUF | 0.0037 CAD = | 1 HUF | 2024-02-09 |
| 1 CAD = | 266.8577 HUF | 0.0037 CAD = | 1 HUF | 2024-02-08 |
| 1 CAD = | 267.0521 HUF | 0.0037 CAD = | 1 HUF | 2024-02-07 |
| 1 CAD = | 265.9891 HUF | 0.0038 CAD = | 1 HUF | 2024-02-06 |
| 1 CAD = | 265.2517 HUF | 0.0038 CAD = | 1 HUF | 2024-02-05 |
| 1 CAD = | 264.2102 HUF | 0.0038 CAD = | 1 HUF | 2024-02-04 |
| 1 CAD = | 264.2102 HUF | 0.0038 CAD = | 1 HUF | 2024-02-03 |
| 1 CAD = | 263.3948 HUF | 0.0038 CAD = | 1 HUF | 2024-02-02 |
| 1 CAD = | 264.005 HUF | 0.0038 CAD = | 1 HUF | 2024-02-01 |
| 1 CAD = | 264.8312 HUF | 0.0038 CAD = | 1 HUF | 2024-01-31 |
| 1 CAD = | 267.9473 HUF | 0.0037 CAD = | 1 HUF | 2024-01-30 |
| 1 CAD = | 268.0841 HUF | 0.0037 CAD = | 1 HUF | 2024-01-29 |
| 1 CAD = | 265.109 HUF | 0.0038 CAD = | 1 HUF | 2024-01-28 |
| 1 CAD = | 265.109 HUF | 0.0038 CAD = | 1 HUF | 2024-01-27 |
| 1 CAD = | 264.4979 HUF | 0.0038 CAD = | 1 HUF | 2024-01-26 |
| 1 CAD = | 261.9919 HUF | 0.0038 CAD = | 1 HUF | 2024-01-25 |
| 1 CAD = | 263.2532 HUF | 0.0038 CAD = | 1 HUF | 2024-01-24 |
| 1 CAD = | 261.4204 HUF | 0.0038 CAD = | 1 HUF | 2024-01-23 |
| 1 CAD = | 261.1625 HUF | 0.0038 CAD = | 1 HUF | 2024-01-22 |
| 1 CAD = | 260.286 HUF | 0.0038 CAD = | 1 HUF | 2024-01-21 |
| 1 CAD = | 260.3677 HUF | 0.0038 CAD = | 1 HUF | 2024-01-20 |
| 1 CAD = | 260.8188 HUF | 0.0038 CAD = | 1 HUF | 2024-01-19 |
| 1 CAD = | 258.7593 HUF | 0.0039 CAD = | 1 HUF | 2024-01-18 |
| 1 CAD = | 258.5625 HUF | 0.0039 CAD = | 1 HUF | 2024-01-17 |
| 1 CAD = | 257.866 HUF | 0.0039 CAD = | 1 HUF | 2024-01-16 |
| 1 CAD = | 258.4389 HUF | 0.0039 CAD = | 1 HUF | 2024-01-15 |
| 1 CAD = | 257.9648 HUF | 0.0039 CAD = | 1 HUF | 2024-01-14 |
| 1 CAD = | 258.0542 HUF | 0.0039 CAD = | 1 HUF | 2024-01-13 |
| 1 CAD = | 257.8956 HUF | 0.0039 CAD = | 1 HUF | 2024-01-12 |
| 1 CAD = | 257.5634 HUF | 0.0039 CAD = | 1 HUF | 2024-01-11 |
| 1 CAD = | 259.0416 HUF | 0.0039 CAD = | 1 HUF | 2024-01-10 |
| 1 CAD = | 258.2165 HUF | 0.0039 CAD = | 1 HUF | 2024-01-09 |
| 1 CAD = | 258.4564 HUF | 0.0039 CAD = | 1 HUF | 2024-01-08 |
| 1 CAD = | 258.3361 HUF | 0.0039 CAD = | 1 HUF | 2024-01-07 |
| 1 CAD = | 258.3578 HUF | 0.0039 CAD = | 1 HUF | 2024-01-06 |
| 1 CAD = | 259.1724 HUF | 0.0039 CAD = | 1 HUF | 2024-01-05 |
| 1 CAD = | 260.6156 HUF | 0.0038 CAD = | 1 HUF | 2024-01-04 |
| 1 CAD = | 261.8656 HUF | 0.0038 CAD = | 1 HUF | 2024-01-03 |
| 1 CAD = | 261.6691 HUF | 0.0038 CAD = | 1 HUF | 2024-01-02 |
| 1 CAD = | 262.0853 HUF | 0.0038 CAD = | 1 HUF | 2024-01-01 |
| 1 CAD = | 261.7635 HUF | 0.0038 CAD = | 1 HUF | 2023-12-31 |
| 1 CAD = | 261.7446 HUF | 0.0038 CAD = | 1 HUF | 2023-12-30 |
| 1 CAD = | 261.2103 HUF | 0.0038 CAD = | 1 HUF | 2023-12-29 |
| 1 CAD = | 260.5156 HUF | 0.0038 CAD = | 1 HUF | 2023-12-28 |
| 1 CAD = | 261.615 HUF | 0.0038 CAD = | 1 HUF | 2023-12-27 |
| 1 CAD = | 260.9889 HUF | 0.0038 CAD = | 1 HUF | 2023-12-26 |
| 1 CAD = | 260.6866 HUF | 0.0038 CAD = | 1 HUF | 2023-12-25 |
| 1 CAD = | 260.3651 HUF | 0.0038 CAD = | 1 HUF | 2023-12-24 |
| 1 CAD = | 260.246 HUF | 0.0038 CAD = | 1 HUF | 2023-12-23 |
| 1 CAD = | 261.2829 HUF | 0.0038 CAD = | 1 HUF | 2023-12-22 |
| 1 CAD = | 262.6916 HUF | 0.0038 CAD = | 1 HUF | 2023-12-21 |
| 1 CAD = | 262.6252 HUF | 0.0038 CAD = | 1 HUF | 2023-12-20 |
| 1 CAD = | 262.6093 HUF | 0.0038 CAD = | 1 HUF | 2023-12-19 |
| 1 CAD = | 261.9816 HUF | 0.0038 CAD = | 1 HUF | 2023-12-18 |
| 1 CAD = | 262.1086 HUF | 0.0038 CAD = | 1 HUF | 2023-12-17 |
| 1 CAD = | 262.1086 HUF | 0.0038 CAD = | 1 HUF | 2023-12-16 |
| 1 CAD = | 257.543 HUF | 0.0039 CAD = | 1 HUF | 2023-12-15 |
| 1 CAD = | 257.886 HUF | 0.0039 CAD = | 1 HUF | 2023-12-14 |
| 1 CAD = | 260.612 HUF | 0.0038 CAD = | 1 HUF | 2023-12-13 |
| 1 CAD = | 262.3507 HUF | 0.0038 CAD = | 1 HUF | 2023-12-12 |
| 1 CAD = | 260.7445 HUF | 0.0038 CAD = | 1 HUF | 2023-12-11 |
| 1 CAD = | 260.6275 HUF | 0.0038 CAD = | 1 HUF | 2023-12-10 |
| 1 CAD = | 260.6907 HUF | 0.0038 CAD = | 1 HUF | 2023-12-09 |
| 1 CAD = | 260.1704 HUF | 0.0038 CAD = | 1 HUF | 2023-12-08 |
| 1 CAD = | 259.9412 HUF | 0.0038 CAD = | 1 HUF | 2023-12-07 |
| 1 CAD = | 258.6837 HUF | 0.0039 CAD = | 1 HUF | 2023-12-06 |
| 1 CAD = | 259.1069 HUF | 0.0039 CAD = | 1 HUF | 2023-12-05 |
| 1 CAD = | 257.97 HUF | 0.0039 CAD = | 1 HUF | 2023-12-04 |
| 1 CAD = | 257.8403 HUF | 0.0039 CAD = | 1 HUF | 2023-12-03 |
| 1 CAD = | 257.7914 HUF | 0.0039 CAD = | 1 HUF | 2023-12-02 |
| 1 CAD = | 257.416 HUF | 0.0039 CAD = | 1 HUF | 2023-12-01 |
| 1 CAD = | 253.6766 HUF | 0.0039 CAD = | 1 HUF | 2023-11-30 |
| 1 CAD = | 252.864 HUF | 0.004 CAD = | 1 HUF | 2023-11-29 |
| 1 CAD = | 254.4625 HUF | 0.0039 CAD = | 1 HUF | 2023-11-28 |
| 1 CAD = | 254.895 HUF | 0.0039 CAD = | 1 HUF | 2023-11-27 |
| 1 CAD = | 254.8313 HUF | 0.0039 CAD = | 1 HUF | 2023-11-26 |
| 1 CAD = | 254.7978 HUF | 0.0039 CAD = | 1 HUF | 2023-11-25 |
| 1 CAD = | 254.1635 HUF | 0.0039 CAD = | 1 HUF | 2023-11-24 |
| 1 CAD = | 255.6509 HUF | 0.0039 CAD = | 1 HUF | 2023-11-23 |
| 1 CAD = | 254.83 HUF | 0.0039 CAD = | 1 HUF | 2023-11-22 |