Last Year History for CAD/IDR
| CAD | IDR | CAD | IDR | Date |
|---|---|---|---|---|
| 1 CAD = | 11373.2077 IDR | 0.0001 CAD = | 1 IDR | 2024-11-20 |
| 1 CAD = | 11302.2516 IDR | 0.0001 CAD = | 1 IDR | 2024-11-19 |
| 1 CAD = | 11251.1978 IDR | 0.0001 CAD = | 1 IDR | 2024-11-18 |
| 1 CAD = | 11274.9902 IDR | 0.0001 CAD = | 1 IDR | 2024-11-17 |
| 1 CAD = | 11274.9902 IDR | 0.0001 CAD = | 1 IDR | 2024-11-16 |
| 1 CAD = | 11326.0829 IDR | 0.0001 CAD = | 1 IDR | 2024-11-15 |
| 1 CAD = | 11404.2975 IDR | 0.0001 CAD = | 1 IDR | 2024-11-14 |
| 1 CAD = | 11283.3868 IDR | 0.0001 CAD = | 1 IDR | 2024-11-13 |
| 1 CAD = | 11323.3777 IDR | 0.0001 CAD = | 1 IDR | 2024-11-12 |
| 1 CAD = | 11262.6516 IDR | 0.0001 CAD = | 1 IDR | 2024-11-11 |
| 1 CAD = | 11236.739 IDR | 0.0001 CAD = | 1 IDR | 2024-11-10 |
| 1 CAD = | 11236.739 IDR | 0.0001 CAD = | 1 IDR | 2024-11-09 |
| 1 CAD = | 11220.6745 IDR | 0.0001 CAD = | 1 IDR | 2024-11-08 |
| 1 CAD = | 11319.0493 IDR | 0.0001 CAD = | 1 IDR | 2024-11-07 |
| 1 CAD = | 11409.8051 IDR | 0.0001 CAD = | 1 IDR | 2024-11-06 |
| 1 CAD = | 11348.1495 IDR | 0.0001 CAD = | 1 IDR | 2024-11-05 |
| 1 CAD = | 11331.862 IDR | 0.0001 CAD = | 1 IDR | 2024-11-04 |
| 1 CAD = | 11349.8997 IDR | 0.0001 CAD = | 1 IDR | 2024-11-03 |
| 1 CAD = | 11340.5603 IDR | 0.0001 CAD = | 1 IDR | 2024-11-02 |
| 1 CAD = | 11310.528 IDR | 0.0001 CAD = | 1 IDR | 2024-11-01 |
| 1 CAD = | 11288.7279 IDR | 0.0001 CAD = | 1 IDR | 2024-10-31 |
| 1 CAD = | 11251.5721 IDR | 0.0001 CAD = | 1 IDR | 2024-10-30 |
| 1 CAD = | 11362.2282 IDR | 0.0001 CAD = | 1 IDR | 2024-10-29 |
| 1 CAD = | 11318.7248 IDR | 0.0001 CAD = | 1 IDR | 2024-10-28 |
| 1 CAD = | 11297.5346 IDR | 0.0001 CAD = | 1 IDR | 2024-10-27 |
| 1 CAD = | 11297.5346 IDR | 0.0001 CAD = | 1 IDR | 2024-10-26 |
| 1 CAD = | 11318.6781 IDR | 0.0001 CAD = | 1 IDR | 2024-10-25 |
| 1 CAD = | 11257.0738 IDR | 0.0001 CAD = | 1 IDR | 2024-10-24 |
| 1 CAD = | 11297.3571 IDR | 0.0001 CAD = | 1 IDR | 2024-10-23 |
| 1 CAD = | 11248.8165 IDR | 0.0001 CAD = | 1 IDR | 2024-10-22 |
| 1 CAD = | 11221.3034 IDR | 0.0001 CAD = | 1 IDR | 2024-10-21 |
| 1 CAD = | 11203.9243 IDR | 0.0001 CAD = | 1 IDR | 2024-10-20 |
| 1 CAD = | 11203.9243 IDR | 0.0001 CAD = | 1 IDR | 2024-10-19 |
| 1 CAD = | 11232.6721 IDR | 0.0001 CAD = | 1 IDR | 2024-10-18 |
| 1 CAD = | 11262.9418 IDR | 0.0001 CAD = | 1 IDR | 2024-10-17 |
| 1 CAD = | 11250.8523 IDR | 0.0001 CAD = | 1 IDR | 2024-10-16 |
| 1 CAD = | 11243.5999 IDR | 0.0001 CAD = | 1 IDR | 2024-10-15 |
| 1 CAD = | 11302.2298 IDR | 0.0001 CAD = | 1 IDR | 2024-10-14 |
| 1 CAD = | 11309.4832 IDR | 0.0001 CAD = | 1 IDR | 2024-10-13 |
| 1 CAD = | 11309.4832 IDR | 0.0001 CAD = | 1 IDR | 2024-10-12 |
| 1 CAD = | 11321.4838 IDR | 0.0001 CAD = | 1 IDR | 2024-10-11 |
| 1 CAD = | 11429.3204 IDR | 0.0001 CAD = | 1 IDR | 2024-10-10 |
| 1 CAD = | 11434.8857 IDR | 0.0001 CAD = | 1 IDR | 2024-10-09 |
| 1 CAD = | 11471.7092 IDR | 0.0001 CAD = | 1 IDR | 2024-10-08 |
| 1 CAD = | 11584.2335 IDR | 0.0001 CAD = | 1 IDR | 2024-10-07 |
| 1 CAD = | 11539.4529 IDR | 0.0001 CAD = | 1 IDR | 2024-10-06 |
| 1 CAD = | 11539.4529 IDR | 0.0001 CAD = | 1 IDR | 2024-10-05 |
| 1 CAD = | 11475.567 IDR | 0.0001 CAD = | 1 IDR | 2024-10-04 |
| 1 CAD = | 11421.8959 IDR | 0.0001 CAD = | 1 IDR | 2024-10-03 |
| 1 CAD = | 11328.7367 IDR | 0.0001 CAD = | 1 IDR | 2024-10-02 |
| 1 CAD = | 11233.9375 IDR | 0.0001 CAD = | 1 IDR | 2024-10-01 |
| 1 CAD = | 11210.7026 IDR | 0.0001 CAD = | 1 IDR | 2024-09-30 |
| 1 CAD = | 11184.087 IDR | 0.0001 CAD = | 1 IDR | 2024-09-29 |
| 1 CAD = | 11184.087 IDR | 0.0001 CAD = | 1 IDR | 2024-09-28 |
| 1 CAD = | 11207.1166 IDR | 0.0001 CAD = | 1 IDR | 2024-09-27 |
| 1 CAD = | 11225.7169 IDR | 0.0001 CAD = | 1 IDR | 2024-09-26 |
| 1 CAD = | 11243.2557 IDR | 0.0001 CAD = | 1 IDR | 2024-09-25 |
| 1 CAD = | 11227.8403 IDR | 0.0001 CAD = | 1 IDR | 2024-09-24 |
| 1 CAD = | 11205.6481 IDR | 0.0001 CAD = | 1 IDR | 2024-09-23 |
| 1 CAD = | 11166.1204 IDR | 0.0001 CAD = | 1 IDR | 2024-09-22 |
| 1 CAD = | 11166.1204 IDR | 0.0001 CAD = | 1 IDR | 2024-09-21 |
| 1 CAD = | 11177.9268 IDR | 0.0001 CAD = | 1 IDR | 2024-09-20 |
| 1 CAD = | 11208.4617 IDR | 0.0001 CAD = | 1 IDR | 2024-09-19 |
| 1 CAD = | 11277.6044 IDR | 0.0001 CAD = | 1 IDR | 2024-09-18 |
| 1 CAD = | 11284.1295 IDR | 0.0001 CAD = | 1 IDR | 2024-09-17 |
| 1 CAD = | 11330.1178 IDR | 0.0001 CAD = | 1 IDR | 2024-09-16 |
| 1 CAD = | 11335.8832 IDR | 0.0001 CAD = | 1 IDR | 2024-09-15 |
| 1 CAD = | 11335.0495 IDR | 0.0001 CAD = | 1 IDR | 2024-09-14 |
| 1 CAD = | 11316.7821 IDR | 0.0001 CAD = | 1 IDR | 2024-09-13 |
| 1 CAD = | 11386.0868 IDR | 0.0001 CAD = | 1 IDR | 2024-09-12 |
| 1 CAD = | 11342.3807 IDR | 0.0001 CAD = | 1 IDR | 2024-09-11 |
| 1 CAD = | 11387.9738 IDR | 0.0001 CAD = | 1 IDR | 2024-09-10 |
| 1 CAD = | 11407.2015 IDR | 0.0001 CAD = | 1 IDR | 2024-09-09 |
| 1 CAD = | 11384.5417 IDR | 0.0001 CAD = | 1 IDR | 2024-09-08 |
| 1 CAD = | 11384.5417 IDR | 0.0001 CAD = | 1 IDR | 2024-09-07 |
| 1 CAD = | 11412.3829 IDR | 0.0001 CAD = | 1 IDR | 2024-09-06 |
| 1 CAD = | 11404.7422 IDR | 0.0001 CAD = | 1 IDR | 2024-09-05 |
| 1 CAD = | 11429.4673 IDR | 0.0001 CAD = | 1 IDR | 2024-09-04 |
| 1 CAD = | 11503.8166 IDR | 0.0001 CAD = | 1 IDR | 2024-09-03 |
| 1 CAD = | 11515.9151 IDR | 0.0001 CAD = | 1 IDR | 2024-09-02 |
| 1 CAD = | 11513.1569 IDR | 0.0001 CAD = | 1 IDR | 2024-09-01 |
| 1 CAD = | 11510.1708 IDR | 0.0001 CAD = | 1 IDR | 2024-08-31 |
| 1 CAD = | 11493.8776 IDR | 0.0001 CAD = | 1 IDR | 2024-08-30 |
| 1 CAD = | 11450.3363 IDR | 0.0001 CAD = | 1 IDR | 2024-08-29 |
| 1 CAD = | 11449.7125 IDR | 0.0001 CAD = | 1 IDR | 2024-08-28 |
| 1 CAD = | 11531.5563 IDR | 0.0001 CAD = | 1 IDR | 2024-08-27 |
| 1 CAD = | 11437.9298 IDR | 0.0001 CAD = | 1 IDR | 2024-08-26 |
| 1 CAD = | 11400.2739 IDR | 0.0001 CAD = | 1 IDR | 2024-08-25 |
| 1 CAD = | 11387.6299 IDR | 0.0001 CAD = | 1 IDR | 2024-08-24 |
| 1 CAD = | 11447.0334 IDR | 0.0001 CAD = | 1 IDR | 2024-08-23 |
| 1 CAD = | 11550.3579 IDR | 0.0001 CAD = | 1 IDR | 2024-08-22 |
| 1 CAD = | 11400.1455 IDR | 0.0001 CAD = | 1 IDR | 2024-08-21 |
| 1 CAD = | 11352.5385 IDR | 0.0001 CAD = | 1 IDR | 2024-08-20 |
| 1 CAD = | 11389.6563 IDR | 0.0001 CAD = | 1 IDR | 2024-08-19 |
| 1 CAD = | 11470.3153 IDR | 0.0001 CAD = | 1 IDR | 2024-08-18 |
| 1 CAD = | 11470.3153 IDR | 0.0001 CAD = | 1 IDR | 2024-08-17 |
| 1 CAD = | 11444.3473 IDR | 0.0001 CAD = | 1 IDR | 2024-08-16 |
| 1 CAD = | 11466.7153 IDR | 0.0001 CAD = | 1 IDR | 2024-08-15 |
| 1 CAD = | 11411.3362 IDR | 0.0001 CAD = | 1 IDR | 2024-08-14 |
| 1 CAD = | 11538.5456 IDR | 0.0001 CAD = | 1 IDR | 2024-08-13 |
| 1 CAD = | 11635.558 IDR | 0.0001 CAD = | 1 IDR | 2024-08-12 |
| 1 CAD = | 11593.6035 IDR | 0.0001 CAD = | 1 IDR | 2024-08-11 |
| 1 CAD = | 11593.6035 IDR | 0.0001 CAD = | 1 IDR | 2024-08-10 |
| 1 CAD = | 11614.5378 IDR | 0.0001 CAD = | 1 IDR | 2024-08-09 |
| 1 CAD = | 11582.5464 IDR | 0.0001 CAD = | 1 IDR | 2024-08-08 |
| 1 CAD = | 11678.7153 IDR | 0.0001 CAD = | 1 IDR | 2024-08-07 |
| 1 CAD = | 11685.0849 IDR | 0.0001 CAD = | 1 IDR | 2024-08-06 |
| 1 CAD = | 11665.5012 IDR | 0.0001 CAD = | 1 IDR | 2024-08-05 |
| 1 CAD = | 11660.4794 IDR | 0.0001 CAD = | 1 IDR | 2024-08-04 |
| 1 CAD = | 11660.4794 IDR | 0.0001 CAD = | 1 IDR | 2024-08-03 |
| 1 CAD = | 11661.8624 IDR | 0.0001 CAD = | 1 IDR | 2024-08-02 |
| 1 CAD = | 11761.125 IDR | 0.0001 CAD = | 1 IDR | 2024-08-01 |
| 1 CAD = | 11767.3021 IDR | 0.0001 CAD = | 1 IDR | 2024-07-31 |
| 1 CAD = | 11796.8169 IDR | 0.0001 CAD = | 1 IDR | 2024-07-30 |
| 1 CAD = | 11769.7842 IDR | 0.0001 CAD = | 1 IDR | 2024-07-29 |
| 1 CAD = | 11789.4356 IDR | 0.0001 CAD = | 1 IDR | 2024-07-28 |
| 1 CAD = | 11789.4356 IDR | 0.0001 CAD = | 1 IDR | 2024-07-27 |
| 1 CAD = | 11796.3027 IDR | 0.0001 CAD = | 1 IDR | 2024-07-26 |
| 1 CAD = | 11753.2285 IDR | 0.0001 CAD = | 1 IDR | 2024-07-25 |
| 1 CAD = | 11778.9525 IDR | 0.0001 CAD = | 1 IDR | 2024-07-24 |
| 1 CAD = | 11782.7278 IDR | 0.0001 CAD = | 1 IDR | 2024-07-23 |
| 1 CAD = | 11806.8046 IDR | 0.0001 CAD = | 1 IDR | 2024-07-22 |
| 1 CAD = | 11772.8642 IDR | 0.0001 CAD = | 1 IDR | 2024-07-21 |
| 1 CAD = | 11772.8642 IDR | 0.0001 CAD = | 1 IDR | 2024-07-20 |
| 1 CAD = | 11808.0966 IDR | 0.0001 CAD = | 1 IDR | 2024-07-19 |
| 1 CAD = | 11823.3337 IDR | 0.0001 CAD = | 1 IDR | 2024-07-18 |
| 1 CAD = | 11790.5138 IDR | 0.0001 CAD = | 1 IDR | 2024-07-17 |
| 1 CAD = | 11823.2993 IDR | 0.0001 CAD = | 1 IDR | 2024-07-16 |
| 1 CAD = | 11852.7802 IDR | 0.0001 CAD = | 1 IDR | 2024-07-15 |
| 1 CAD = | 11812.8505 IDR | 0.0001 CAD = | 1 IDR | 2024-07-14 |
| 1 CAD = | 11809.3877 IDR | 0.0001 CAD = | 1 IDR | 2024-07-13 |
| 1 CAD = | 11821.2995 IDR | 0.0001 CAD = | 1 IDR | 2024-07-12 |
| 1 CAD = | 11858.8239 IDR | 0.0001 CAD = | 1 IDR | 2024-07-11 |
| 1 CAD = | 11912.0786 IDR | 0.0001 CAD = | 1 IDR | 2024-07-10 |
| 1 CAD = | 11919.9361 IDR | 0.0001 CAD = | 1 IDR | 2024-07-09 |
| 1 CAD = | 11939.7402 IDR | 0.0001 CAD = | 1 IDR | 2024-07-08 |
| 1 CAD = | 11913.4992 IDR | 0.0001 CAD = | 1 IDR | 2024-07-07 |
| 1 CAD = | 11913.4992 IDR | 0.0001 CAD = | 1 IDR | 2024-07-06 |
| 1 CAD = | 11970.532 IDR | 0.0001 CAD = | 1 IDR | 2024-07-05 |
| 1 CAD = | 11977.3986 IDR | 0.0001 CAD = | 1 IDR | 2024-07-04 |
| 1 CAD = | 11978.9663 IDR | 0.0001 CAD = | 1 IDR | 2024-07-03 |
| 1 CAD = | 11936.0641 IDR | 0.0001 CAD = | 1 IDR | 2024-07-02 |
| 1 CAD = | 11944.7774 IDR | 0.0001 CAD = | 1 IDR | 2024-07-01 |
| 1 CAD = | 11940.3367 IDR | 0.0001 CAD = | 1 IDR | 2024-06-30 |
| 1 CAD = | 11939.4647 IDR | 0.0001 CAD = | 1 IDR | 2024-06-29 |
| 1 CAD = | 11930.4151 IDR | 0.0001 CAD = | 1 IDR | 2024-06-28 |
| 1 CAD = | 11983.2337 IDR | 0.0001 CAD = | 1 IDR | 2024-06-27 |
| 1 CAD = | 12012.4199 IDR | 0.0001 CAD = | 1 IDR | 2024-06-26 |
| 1 CAD = | 12000.5857 IDR | 0.0001 CAD = | 1 IDR | 2024-06-25 |
| 1 CAD = | 11990.2597 IDR | 0.0001 CAD = | 1 IDR | 2024-06-24 |
| 1 CAD = | 12027.8842 IDR | 0.0001 CAD = | 1 IDR | 2024-06-23 |
| 1 CAD = | 12027.8842 IDR | 0.0001 CAD = | 1 IDR | 2024-06-22 |
| 1 CAD = | 12026.4417 IDR | 0.0001 CAD = | 1 IDR | 2024-06-21 |
| 1 CAD = | 12024.7608 IDR | 0.0001 CAD = | 1 IDR | 2024-06-20 |
| 1 CAD = | 11930.7313 IDR | 0.0001 CAD = | 1 IDR | 2024-06-19 |
| 1 CAD = | 11934.9536 IDR | 0.0001 CAD = | 1 IDR | 2024-06-18 |
| 1 CAD = | 11976.712 IDR | 0.0001 CAD = | 1 IDR | 2024-06-17 |
| 1 CAD = | 11988.8739 IDR | 0.0001 CAD = | 1 IDR | 2024-06-16 |
| 1 CAD = | 11988.8739 IDR | 0.0001 CAD = | 1 IDR | 2024-06-15 |
| 1 CAD = | 11969.2587 IDR | 0.0001 CAD = | 1 IDR | 2024-06-14 |
| 1 CAD = | 11837.826 IDR | 0.0001 CAD = | 1 IDR | 2024-06-13 |
| 1 CAD = | 11859.9745 IDR | 0.0001 CAD = | 1 IDR | 2024-06-12 |
| 1 CAD = | 11846.8508 IDR | 0.0001 CAD = | 1 IDR | 2024-06-11 |
| 1 CAD = | 11826.1715 IDR | 0.0001 CAD = | 1 IDR | 2024-06-10 |
| 1 CAD = | 11818.3336 IDR | 0.0001 CAD = | 1 IDR | 2024-06-09 |
| 1 CAD = | 11818.3336 IDR | 0.0001 CAD = | 1 IDR | 2024-06-08 |
| 1 CAD = | 11843.19 IDR | 0.0001 CAD = | 1 IDR | 2024-06-07 |
| 1 CAD = | 11872.9041 IDR | 0.0001 CAD = | 1 IDR | 2024-06-06 |
| 1 CAD = | 11916.3037 IDR | 0.0001 CAD = | 1 IDR | 2024-06-05 |
| 1 CAD = | 11881.6458 IDR | 0.0001 CAD = | 1 IDR | 2024-06-04 |
| 1 CAD = | 11876.2853 IDR | 0.0001 CAD = | 1 IDR | 2024-06-03 |
| 1 CAD = | 11906.3175 IDR | 0.0001 CAD = | 1 IDR | 2024-06-02 |
| 1 CAD = | 11906.3175 IDR | 0.0001 CAD = | 1 IDR | 2024-06-01 |
| 1 CAD = | 11916.5836 IDR | 0.0001 CAD = | 1 IDR | 2024-05-31 |
| 1 CAD = | 11842.134 IDR | 0.0001 CAD = | 1 IDR | 2024-05-30 |
| 1 CAD = | 11845.1065 IDR | 0.0001 CAD = | 1 IDR | 2024-05-29 |
| 1 CAD = | 11803.4904 IDR | 0.0001 CAD = | 1 IDR | 2024-05-28 |
| 1 CAD = | 11773.219 IDR | 0.0001 CAD = | 1 IDR | 2024-05-27 |
| 1 CAD = | 11736.0933 IDR | 0.0001 CAD = | 1 IDR | 2024-05-26 |
| 1 CAD = | 11736.0933 IDR | 0.0001 CAD = | 1 IDR | 2024-05-25 |
| 1 CAD = | 11702.43 IDR | 0.0001 CAD = | 1 IDR | 2024-05-24 |
| 1 CAD = | 11749.2391 IDR | 0.0001 CAD = | 1 IDR | 2024-05-23 |
| 1 CAD = | 11746.8953 IDR | 0.0001 CAD = | 1 IDR | 2024-05-22 |
| 1 CAD = | 11731.5608 IDR | 0.0001 CAD = | 1 IDR | 2024-05-21 |
| 1 CAD = | 11745.1316 IDR | 0.0001 CAD = | 1 IDR | 2024-05-20 |
| 1 CAD = | 11727.8237 IDR | 0.0001 CAD = | 1 IDR | 2024-05-19 |
| 1 CAD = | 11724.3785 IDR | 0.0001 CAD = | 1 IDR | 2024-05-18 |
| 1 CAD = | 11713.8982 IDR | 0.0001 CAD = | 1 IDR | 2024-05-17 |
| 1 CAD = | 11665.6391 IDR | 0.0001 CAD = | 1 IDR | 2024-05-16 |
| 1 CAD = | 11742.3075 IDR | 0.0001 CAD = | 1 IDR | 2024-05-15 |
| 1 CAD = | 11783.9091 IDR | 0.0001 CAD = | 1 IDR | 2024-05-14 |
| 1 CAD = | 11758.6 IDR | 0.0001 CAD = | 1 IDR | 2024-05-13 |
| 1 CAD = | 11738.2563 IDR | 0.0001 CAD = | 1 IDR | 2024-05-12 |
| 1 CAD = | 11737.3981 IDR | 0.0001 CAD = | 1 IDR | 2024-05-11 |
| 1 CAD = | 11724.7906 IDR | 0.0001 CAD = | 1 IDR | 2024-05-10 |
| 1 CAD = | 11706.8232 IDR | 0.0001 CAD = | 1 IDR | 2024-05-09 |
| 1 CAD = | 11672.995 IDR | 0.0001 CAD = | 1 IDR | 2024-05-08 |
| 1 CAD = | 11743.7119 IDR | 0.0001 CAD = | 1 IDR | 2024-05-07 |
| 1 CAD = | 11717.3505 IDR | 0.0001 CAD = | 1 IDR | 2024-05-06 |
| 1 CAD = | 11682.8474 IDR | 0.0001 CAD = | 1 IDR | 2024-05-05 |
| 1 CAD = | 11682.8474 IDR | 0.0001 CAD = | 1 IDR | 2024-05-04 |
| 1 CAD = | 11746.6428 IDR | 0.0001 CAD = | 1 IDR | 2024-05-03 |
| 1 CAD = | 11798.128 IDR | 0.0001 CAD = | 1 IDR | 2024-05-02 |
| 1 CAD = | 11797.9975 IDR | 0.0001 CAD = | 1 IDR | 2024-05-01 |
| 1 CAD = | 11856.9205 IDR | 0.0001 CAD = | 1 IDR | 2024-04-30 |
| 1 CAD = | 11889.5325 IDR | 0.0001 CAD = | 1 IDR | 2024-04-29 |
| 1 CAD = | 11871.8614 IDR | 0.0001 CAD = | 1 IDR | 2024-04-28 |
| 1 CAD = | 11871.8614 IDR | 0.0001 CAD = | 1 IDR | 2024-04-27 |
| 1 CAD = | 11905.2956 IDR | 0.0001 CAD = | 1 IDR | 2024-04-26 |
| 1 CAD = | 11818.9462 IDR | 0.0001 CAD = | 1 IDR | 2024-04-25 |
| 1 CAD = | 11812.1423 IDR | 0.0001 CAD = | 1 IDR | 2024-04-24 |
| 1 CAD = | 11822.2796 IDR | 0.0001 CAD = | 1 IDR | 2024-04-23 |
| 1 CAD = | 11838.5787 IDR | 0.0001 CAD = | 1 IDR | 2024-04-22 |
| 1 CAD = | 11752.7447 IDR | 0.0001 CAD = | 1 IDR | 2024-04-21 |
| 1 CAD = | 11752.7447 IDR | 0.0001 CAD = | 1 IDR | 2024-04-20 |
| 1 CAD = | 11826.4548 IDR | 0.0001 CAD = | 1 IDR | 2024-04-19 |
| 1 CAD = | 11767.2498 IDR | 0.0001 CAD = | 1 IDR | 2024-04-18 |
| 1 CAD = | 11757.9958 IDR | 0.0001 CAD = | 1 IDR | 2024-04-17 |
| 1 CAD = | 11750.0943 IDR | 0.0001 CAD = | 1 IDR | 2024-04-16 |
| 1 CAD = | 11689.2511 IDR | 0.0001 CAD = | 1 IDR | 2024-04-15 |
| 1 CAD = | 11700.3376 IDR | 0.0001 CAD = | 1 IDR | 2024-04-14 |
| 1 CAD = | 11700.3376 IDR | 0.0001 CAD = | 1 IDR | 2024-04-13 |
| 1 CAD = | 11740.419 IDR | 0.0001 CAD = | 1 IDR | 2024-04-12 |
| 1 CAD = | 11694.5005 IDR | 0.0001 CAD = | 1 IDR | 2024-04-11 |
| 1 CAD = | 11680.1073 IDR | 0.0001 CAD = | 1 IDR | 2024-04-10 |
| 1 CAD = | 11709.8087 IDR | 0.0001 CAD = | 1 IDR | 2024-04-09 |
| 1 CAD = | 11706.0865 IDR | 0.0001 CAD = | 1 IDR | 2024-04-08 |
| 1 CAD = | 11690.372 IDR | 0.0001 CAD = | 1 IDR | 2024-04-07 |
| 1 CAD = | 11690.372 IDR | 0.0001 CAD = | 1 IDR | 2024-04-06 |
| 1 CAD = | 11696.3818 IDR | 0.0001 CAD = | 1 IDR | 2024-04-05 |
| 1 CAD = | 11750.8295 IDR | 0.0001 CAD = | 1 IDR | 2024-04-04 |
| 1 CAD = | 11738.3169 IDR | 0.0001 CAD = | 1 IDR | 2024-04-03 |
| 1 CAD = | 11721.0969 IDR | 0.0001 CAD = | 1 IDR | 2024-04-02 |
| 1 CAD = | 11749.1408 IDR | 0.0001 CAD = | 1 IDR | 2024-04-01 |
| 1 CAD = | 11726.9874 IDR | 0.0001 CAD = | 1 IDR | 2024-03-31 |
| 1 CAD = | 11726.9874 IDR | 0.0001 CAD = | 1 IDR | 2024-03-30 |
| 1 CAD = | 11730.2172 IDR | 0.0001 CAD = | 1 IDR | 2024-03-29 |
| 1 CAD = | 11658.9655 IDR | 0.0001 CAD = | 1 IDR | 2024-03-28 |
| 1 CAD = | 11688.476 IDR | 0.0001 CAD = | 1 IDR | 2024-03-27 |
| 1 CAD = | 11639.9555 IDR | 0.0001 CAD = | 1 IDR | 2024-03-26 |
| 1 CAD = | 11621.9875 IDR | 0.0001 CAD = | 1 IDR | 2024-03-25 |
| 1 CAD = | 11607.1782 IDR | 0.0001 CAD = | 1 IDR | 2024-03-24 |
| 1 CAD = | 11607.1782 IDR | 0.0001 CAD = | 1 IDR | 2024-03-23 |
| 1 CAD = | 11636.4386 IDR | 0.0001 CAD = | 1 IDR | 2024-03-22 |
| 1 CAD = | 11618.7602 IDR | 0.0001 CAD = | 1 IDR | 2024-03-21 |
| 1 CAD = | 11574.475 IDR | 0.0001 CAD = | 1 IDR | 2024-03-20 |
| 1 CAD = | 11593.5624 IDR | 0.0001 CAD = | 1 IDR | 2024-03-19 |
| 1 CAD = | 11607.3579 IDR | 0.0001 CAD = | 1 IDR | 2024-03-18 |
| 1 CAD = | 11599.9555 IDR | 0.0001 CAD = | 1 IDR | 2024-03-17 |
| 1 CAD = | 11599.9555 IDR | 0.0001 CAD = | 1 IDR | 2024-03-16 |
| 1 CAD = | 11546.5007 IDR | 0.0001 CAD = | 1 IDR | 2024-03-15 |
| 1 CAD = | 11572.9119 IDR | 0.0001 CAD = | 1 IDR | 2024-03-14 |
| 1 CAD = | 11545.6284 IDR | 0.0001 CAD = | 1 IDR | 2024-03-13 |
| 1 CAD = | 11504.3197 IDR | 0.0001 CAD = | 1 IDR | 2024-03-12 |
| 1 CAD = | 11506.7436 IDR | 0.0001 CAD = | 1 IDR | 2024-03-11 |
| 1 CAD = | 11488.6712 IDR | 0.0001 CAD = | 1 IDR | 2024-03-10 |
| 1 CAD = | 11488.6712 IDR | 0.0001 CAD = | 1 IDR | 2024-03-09 |
| 1 CAD = | 11574.9074 IDR | 0.0001 CAD = | 1 IDR | 2024-03-08 |
| 1 CAD = | 11586.2023 IDR | 0.0001 CAD = | 1 IDR | 2024-03-07 |
| 1 CAD = | 11567.7601 IDR | 0.0001 CAD = | 1 IDR | 2024-03-06 |
| 1 CAD = | 11603.7903 IDR | 0.0001 CAD = | 1 IDR | 2024-03-05 |
| 1 CAD = | 11604.8527 IDR | 0.0001 CAD = | 1 IDR | 2024-03-04 |
| 1 CAD = | 11561.315 IDR | 0.0001 CAD = | 1 IDR | 2024-03-03 |
| 1 CAD = | 11561.315 IDR | 0.0001 CAD = | 1 IDR | 2024-03-02 |
| 1 CAD = | 11572.1714 IDR | 0.0001 CAD = | 1 IDR | 2024-03-01 |
| 1 CAD = | 11568.4572 IDR | 0.0001 CAD = | 1 IDR | 2024-02-29 |
| 1 CAD = | 11571.6295 IDR | 0.0001 CAD = | 1 IDR | 2024-02-28 |
| 1 CAD = | 11595.6099 IDR | 0.0001 CAD = | 1 IDR | 2024-02-27 |
| 1 CAD = | 11573.7344 IDR | 0.0001 CAD = | 1 IDR | 2024-02-26 |
| 1 CAD = | 11562.8221 IDR | 0.0001 CAD = | 1 IDR | 2024-02-25 |
| 1 CAD = | 11562.8221 IDR | 0.0001 CAD = | 1 IDR | 2024-02-24 |
| 1 CAD = | 11577.6246 IDR | 0.0001 CAD = | 1 IDR | 2024-02-23 |
| 1 CAD = | 11583.4851 IDR | 0.0001 CAD = | 1 IDR | 2024-02-22 |
| 1 CAD = | 11562.7588 IDR | 0.0001 CAD = | 1 IDR | 2024-02-21 |
| 1 CAD = | 11616.6532 IDR | 0.0001 CAD = | 1 IDR | 2024-02-20 |
| 1 CAD = | 11608.9327 IDR | 0.0001 CAD = | 1 IDR | 2024-02-19 |
| 1 CAD = | 11602.757 IDR | 0.0001 CAD = | 1 IDR | 2024-02-18 |
| 1 CAD = | 11602.757 IDR | 0.0001 CAD = | 1 IDR | 2024-02-17 |
| 1 CAD = | 11593.7836 IDR | 0.0001 CAD = | 1 IDR | 2024-02-16 |
| 1 CAD = | 11538.6547 IDR | 0.0001 CAD = | 1 IDR | 2024-02-15 |
| 1 CAD = | 11556.9955 IDR | 0.0001 CAD = | 1 IDR | 2024-02-14 |
| 1 CAD = | 11634.175 IDR | 0.0001 CAD = | 1 IDR | 2024-02-13 |
| 1 CAD = | 11574.8078 IDR | 0.0001 CAD = | 1 IDR | 2024-02-12 |
| 1 CAD = | 11573.9334 IDR | 0.0001 CAD = | 1 IDR | 2024-02-11 |
| 1 CAD = | 11573.9334 IDR | 0.0001 CAD = | 1 IDR | 2024-02-10 |
| 1 CAD = | 11617.989 IDR | 0.0001 CAD = | 1 IDR | 2024-02-09 |
| 1 CAD = | 11622.9278 IDR | 0.0001 CAD = | 1 IDR | 2024-02-08 |
| 1 CAD = | 11620.8459 IDR | 0.0001 CAD = | 1 IDR | 2024-02-07 |
| 1 CAD = | 11652.3505 IDR | 0.0001 CAD = | 1 IDR | 2024-02-06 |
| 1 CAD = | 11661.6131 IDR | 0.0001 CAD = | 1 IDR | 2024-02-05 |
| 1 CAD = | 11674.7931 IDR | 0.0001 CAD = | 1 IDR | 2024-02-04 |
| 1 CAD = | 11674.7931 IDR | 0.0001 CAD = | 1 IDR | 2024-02-03 |
| 1 CAD = | 11685.8974 IDR | 0.0001 CAD = | 1 IDR | 2024-02-02 |
| 1 CAD = | 11709.1331 IDR | 0.0001 CAD = | 1 IDR | 2024-02-01 |
| 1 CAD = | 11731.0757 IDR | 0.0001 CAD = | 1 IDR | 2024-01-31 |
| 1 CAD = | 11784.55 IDR | 0.0001 CAD = | 1 IDR | 2024-01-30 |
| 1 CAD = | 11776.4118 IDR | 0.0001 CAD = | 1 IDR | 2024-01-29 |
| 1 CAD = | 11719.6241 IDR | 0.0001 CAD = | 1 IDR | 2024-01-28 |
| 1 CAD = | 11719.6241 IDR | 0.0001 CAD = | 1 IDR | 2024-01-27 |
| 1 CAD = | 11710.0792 IDR | 0.0001 CAD = | 1 IDR | 2024-01-26 |
| 1 CAD = | 11721.2144 IDR | 0.0001 CAD = | 1 IDR | 2024-01-25 |
| 1 CAD = | 11678.577 IDR | 0.0001 CAD = | 1 IDR | 2024-01-24 |
| 1 CAD = | 11615.2128 IDR | 0.0001 CAD = | 1 IDR | 2024-01-23 |
| 1 CAD = | 11623.9265 IDR | 0.0001 CAD = | 1 IDR | 2024-01-22 |
| 1 CAD = | 11602.377 IDR | 0.0001 CAD = | 1 IDR | 2024-01-21 |
| 1 CAD = | 11602.377 IDR | 0.0001 CAD = | 1 IDR | 2024-01-20 |
| 1 CAD = | 11576.4109 IDR | 0.0001 CAD = | 1 IDR | 2024-01-19 |
| 1 CAD = | 11568.0092 IDR | 0.0001 CAD = | 1 IDR | 2024-01-18 |
| 1 CAD = | 11580.3633 IDR | 0.0001 CAD = | 1 IDR | 2024-01-17 |
| 1 CAD = | 11587.1372 IDR | 0.0001 CAD = | 1 IDR | 2024-01-16 |
| 1 CAD = | 11598.0958 IDR | 0.0001 CAD = | 1 IDR | 2024-01-15 |
| 1 CAD = | 11579.6848 IDR | 0.0001 CAD = | 1 IDR | 2024-01-14 |
| 1 CAD = | 11579.6848 IDR | 0.0001 CAD = | 1 IDR | 2024-01-13 |
| 1 CAD = | 11614.1291 IDR | 0.0001 CAD = | 1 IDR | 2024-01-12 |
| 1 CAD = | 11628.4978 IDR | 0.0001 CAD = | 1 IDR | 2024-01-11 |
| 1 CAD = | 11600.8633 IDR | 0.0001 CAD = | 1 IDR | 2024-01-10 |
| 1 CAD = | 11610.9413 IDR | 0.0001 CAD = | 1 IDR | 2024-01-09 |
| 1 CAD = | 11601.7841 IDR | 0.0001 CAD = | 1 IDR | 2024-01-08 |
| 1 CAD = | 11593.4193 IDR | 0.0001 CAD = | 1 IDR | 2024-01-07 |
| 1 CAD = | 11593.4193 IDR | 0.0001 CAD = | 1 IDR | 2024-01-06 |
| 1 CAD = | 11617.8244 IDR | 0.0001 CAD = | 1 IDR | 2024-01-05 |
| 1 CAD = | 11650.5654 IDR | 0.0001 CAD = | 1 IDR | 2024-01-04 |
| 1 CAD = | 11634.8023 IDR | 0.0001 CAD = | 1 IDR | 2024-01-03 |
| 1 CAD = | 11618.865 IDR | 0.0001 CAD = | 1 IDR | 2024-01-02 |
| 1 CAD = | 11615.0943 IDR | 0.0001 CAD = | 1 IDR | 2024-01-01 |
| 1 CAD = | 11603.3475 IDR | 0.0001 CAD = | 1 IDR | 2023-12-31 |
| 1 CAD = | 11603.3475 IDR | 0.0001 CAD = | 1 IDR | 2023-12-30 |
| 1 CAD = | 11729.1835 IDR | 0.0001 CAD = | 1 IDR | 2023-12-29 |
| 1 CAD = | 11647.4304 IDR | 0.0001 CAD = | 1 IDR | 2023-12-28 |
| 1 CAD = | 11673.3847 IDR | 0.0001 CAD = | 1 IDR | 2023-12-27 |
| 1 CAD = | 11667.4839 IDR | 0.0001 CAD = | 1 IDR | 2023-12-26 |
| 1 CAD = | 11656.9318 IDR | 0.0001 CAD = | 1 IDR | 2023-12-25 |
| 1 CAD = | 11642.3033 IDR | 0.0001 CAD = | 1 IDR | 2023-12-24 |
| 1 CAD = | 11637.4854 IDR | 0.0001 CAD = | 1 IDR | 2023-12-23 |
| 1 CAD = | 11628.2326 IDR | 0.0001 CAD = | 1 IDR | 2023-12-22 |
| 1 CAD = | 11676.3062 IDR | 0.0001 CAD = | 1 IDR | 2023-12-21 |
| 1 CAD = | 11595.5724 IDR | 0.0001 CAD = | 1 IDR | 2023-12-20 |
| 1 CAD = | 11533.4378 IDR | 0.0001 CAD = | 1 IDR | 2023-12-19 |
| 1 CAD = | 11611.075 IDR | 0.0001 CAD = | 1 IDR | 2023-12-18 |
| 1 CAD = | 11590.8192 IDR | 0.0001 CAD = | 1 IDR | 2023-12-17 |
| 1 CAD = | 11590.8192 IDR | 0.0001 CAD = | 1 IDR | 2023-12-16 |
| 1 CAD = | 11540.0677 IDR | 0.0001 CAD = | 1 IDR | 2023-12-15 |
| 1 CAD = | 11367.7902 IDR | 0.0001 CAD = | 1 IDR | 2023-12-14 |
| 1 CAD = | 11457.6144 IDR | 0.0001 CAD = | 1 IDR | 2023-12-13 |
| 1 CAD = | 11524.8856 IDR | 0.0001 CAD = | 1 IDR | 2023-12-12 |
| 1 CAD = | 11417.3402 IDR | 0.0001 CAD = | 1 IDR | 2023-12-11 |
| 1 CAD = | 11455.368 IDR | 0.0001 CAD = | 1 IDR | 2023-12-10 |
| 1 CAD = | 11455.368 IDR | 0.0001 CAD = | 1 IDR | 2023-12-09 |
| 1 CAD = | 11400.4647 IDR | 0.0001 CAD = | 1 IDR | 2023-12-08 |
| 1 CAD = | 11409.9301 IDR | 0.0001 CAD = | 1 IDR | 2023-12-07 |
| 1 CAD = | 11377.3314 IDR | 0.0001 CAD = | 1 IDR | 2023-12-06 |
| 1 CAD = | 11436.8559 IDR | 0.0001 CAD = | 1 IDR | 2023-12-05 |
| 1 CAD = | 11467.2275 IDR | 0.0001 CAD = | 1 IDR | 2023-12-04 |
| 1 CAD = | 11434.562 IDR | 0.0001 CAD = | 1 IDR | 2023-12-03 |
| 1 CAD = | 11419.3524 IDR | 0.0001 CAD = | 1 IDR | 2023-12-02 |
| 1 CAD = | 11468.5258 IDR | 0.0001 CAD = | 1 IDR | 2023-12-01 |
| 1 CAD = | 11378.257 IDR | 0.0001 CAD = | 1 IDR | 2023-11-30 |
| 1 CAD = | 11310.4754 IDR | 0.0001 CAD = | 1 IDR | 2023-11-29 |
| 1 CAD = | 11386.753 IDR | 0.0001 CAD = | 1 IDR | 2023-11-28 |
| 1 CAD = | 11389.7912 IDR | 0.0001 CAD = | 1 IDR | 2023-11-27 |
| 1 CAD = | 11382.9468 IDR | 0.0001 CAD = | 1 IDR | 2023-11-26 |
| 1 CAD = | 11392.1303 IDR | 0.0001 CAD = | 1 IDR | 2023-11-25 |
| 1 CAD = | 11415.1267 IDR | 0.0001 CAD = | 1 IDR | 2023-11-24 |
| 1 CAD = | 11433.9967 IDR | 0.0001 CAD = | 1 IDR | 2023-11-23 |
| 1 CAD = | 11322.2489 IDR | 0.0001 CAD = | 1 IDR | 2023-11-22 |