Last Year History for CAD/IDR
CAD |
IDR |
CAD |
IDR |
Date |
1 CAD = |
11905.2956 IDR |
0.0001 CAD = |
1 IDR |
2024-04-26 |
1 CAD = |
11818.9462 IDR |
0.0001 CAD = |
1 IDR |
2024-04-25 |
1 CAD = |
11812.1423 IDR |
0.0001 CAD = |
1 IDR |
2024-04-24 |
1 CAD = |
11822.2796 IDR |
0.0001 CAD = |
1 IDR |
2024-04-23 |
1 CAD = |
11838.5787 IDR |
0.0001 CAD = |
1 IDR |
2024-04-22 |
1 CAD = |
11752.7447 IDR |
0.0001 CAD = |
1 IDR |
2024-04-21 |
1 CAD = |
11752.7447 IDR |
0.0001 CAD = |
1 IDR |
2024-04-20 |
1 CAD = |
11826.4548 IDR |
0.0001 CAD = |
1 IDR |
2024-04-19 |
1 CAD = |
11767.2498 IDR |
0.0001 CAD = |
1 IDR |
2024-04-18 |
1 CAD = |
11757.9958 IDR |
0.0001 CAD = |
1 IDR |
2024-04-17 |
1 CAD = |
11750.0943 IDR |
0.0001 CAD = |
1 IDR |
2024-04-16 |
1 CAD = |
11689.2511 IDR |
0.0001 CAD = |
1 IDR |
2024-04-15 |
1 CAD = |
11700.3376 IDR |
0.0001 CAD = |
1 IDR |
2024-04-14 |
1 CAD = |
11700.3376 IDR |
0.0001 CAD = |
1 IDR |
2024-04-13 |
1 CAD = |
11740.419 IDR |
0.0001 CAD = |
1 IDR |
2024-04-12 |
1 CAD = |
11694.5005 IDR |
0.0001 CAD = |
1 IDR |
2024-04-11 |
1 CAD = |
11680.1073 IDR |
0.0001 CAD = |
1 IDR |
2024-04-10 |
1 CAD = |
11709.8087 IDR |
0.0001 CAD = |
1 IDR |
2024-04-09 |
1 CAD = |
11706.0865 IDR |
0.0001 CAD = |
1 IDR |
2024-04-08 |
1 CAD = |
11690.372 IDR |
0.0001 CAD = |
1 IDR |
2024-04-07 |
1 CAD = |
11690.372 IDR |
0.0001 CAD = |
1 IDR |
2024-04-06 |
1 CAD = |
11696.3818 IDR |
0.0001 CAD = |
1 IDR |
2024-04-05 |
1 CAD = |
11750.8295 IDR |
0.0001 CAD = |
1 IDR |
2024-04-04 |
1 CAD = |
11738.3169 IDR |
0.0001 CAD = |
1 IDR |
2024-04-03 |
1 CAD = |
11721.0969 IDR |
0.0001 CAD = |
1 IDR |
2024-04-02 |
1 CAD = |
11749.1408 IDR |
0.0001 CAD = |
1 IDR |
2024-04-01 |
1 CAD = |
11726.9874 IDR |
0.0001 CAD = |
1 IDR |
2024-03-31 |
1 CAD = |
11726.9874 IDR |
0.0001 CAD = |
1 IDR |
2024-03-30 |
1 CAD = |
11730.2172 IDR |
0.0001 CAD = |
1 IDR |
2024-03-29 |
1 CAD = |
11658.9655 IDR |
0.0001 CAD = |
1 IDR |
2024-03-28 |
1 CAD = |
11688.476 IDR |
0.0001 CAD = |
1 IDR |
2024-03-27 |
1 CAD = |
11639.9555 IDR |
0.0001 CAD = |
1 IDR |
2024-03-26 |
1 CAD = |
11621.9875 IDR |
0.0001 CAD = |
1 IDR |
2024-03-25 |
1 CAD = |
11607.1782 IDR |
0.0001 CAD = |
1 IDR |
2024-03-24 |
1 CAD = |
11607.1782 IDR |
0.0001 CAD = |
1 IDR |
2024-03-23 |
1 CAD = |
11636.4386 IDR |
0.0001 CAD = |
1 IDR |
2024-03-22 |
1 CAD = |
11618.7602 IDR |
0.0001 CAD = |
1 IDR |
2024-03-21 |
1 CAD = |
11574.475 IDR |
0.0001 CAD = |
1 IDR |
2024-03-20 |
1 CAD = |
11593.5624 IDR |
0.0001 CAD = |
1 IDR |
2024-03-19 |
1 CAD = |
11607.3579 IDR |
0.0001 CAD = |
1 IDR |
2024-03-18 |
1 CAD = |
11599.9555 IDR |
0.0001 CAD = |
1 IDR |
2024-03-17 |
1 CAD = |
11599.9555 IDR |
0.0001 CAD = |
1 IDR |
2024-03-16 |
1 CAD = |
11546.5007 IDR |
0.0001 CAD = |
1 IDR |
2024-03-15 |
1 CAD = |
11572.9119 IDR |
0.0001 CAD = |
1 IDR |
2024-03-14 |
1 CAD = |
11545.6284 IDR |
0.0001 CAD = |
1 IDR |
2024-03-13 |
1 CAD = |
11504.3197 IDR |
0.0001 CAD = |
1 IDR |
2024-03-12 |
1 CAD = |
11506.7436 IDR |
0.0001 CAD = |
1 IDR |
2024-03-11 |
1 CAD = |
11488.6712 IDR |
0.0001 CAD = |
1 IDR |
2024-03-10 |
1 CAD = |
11488.6712 IDR |
0.0001 CAD = |
1 IDR |
2024-03-09 |
1 CAD = |
11574.9074 IDR |
0.0001 CAD = |
1 IDR |
2024-03-08 |
1 CAD = |
11586.2023 IDR |
0.0001 CAD = |
1 IDR |
2024-03-07 |
1 CAD = |
11567.7601 IDR |
0.0001 CAD = |
1 IDR |
2024-03-06 |
1 CAD = |
11603.7903 IDR |
0.0001 CAD = |
1 IDR |
2024-03-05 |
1 CAD = |
11604.8527 IDR |
0.0001 CAD = |
1 IDR |
2024-03-04 |
1 CAD = |
11561.315 IDR |
0.0001 CAD = |
1 IDR |
2024-03-03 |
1 CAD = |
11561.315 IDR |
0.0001 CAD = |
1 IDR |
2024-03-02 |
1 CAD = |
11572.1714 IDR |
0.0001 CAD = |
1 IDR |
2024-03-01 |
1 CAD = |
11568.4572 IDR |
0.0001 CAD = |
1 IDR |
2024-02-29 |
1 CAD = |
11571.6295 IDR |
0.0001 CAD = |
1 IDR |
2024-02-28 |
1 CAD = |
11595.6099 IDR |
0.0001 CAD = |
1 IDR |
2024-02-27 |
1 CAD = |
11573.7344 IDR |
0.0001 CAD = |
1 IDR |
2024-02-26 |
1 CAD = |
11562.8221 IDR |
0.0001 CAD = |
1 IDR |
2024-02-25 |
1 CAD = |
11562.8221 IDR |
0.0001 CAD = |
1 IDR |
2024-02-24 |
1 CAD = |
11577.6246 IDR |
0.0001 CAD = |
1 IDR |
2024-02-23 |
1 CAD = |
11583.4851 IDR |
0.0001 CAD = |
1 IDR |
2024-02-22 |
1 CAD = |
11562.7588 IDR |
0.0001 CAD = |
1 IDR |
2024-02-21 |
1 CAD = |
11616.6532 IDR |
0.0001 CAD = |
1 IDR |
2024-02-20 |
1 CAD = |
11608.9327 IDR |
0.0001 CAD = |
1 IDR |
2024-02-19 |
1 CAD = |
11602.757 IDR |
0.0001 CAD = |
1 IDR |
2024-02-18 |
1 CAD = |
11602.757 IDR |
0.0001 CAD = |
1 IDR |
2024-02-17 |
1 CAD = |
11593.7836 IDR |
0.0001 CAD = |
1 IDR |
2024-02-16 |
1 CAD = |
11538.6547 IDR |
0.0001 CAD = |
1 IDR |
2024-02-15 |
1 CAD = |
11556.9955 IDR |
0.0001 CAD = |
1 IDR |
2024-02-14 |
1 CAD = |
11634.175 IDR |
0.0001 CAD = |
1 IDR |
2024-02-13 |
1 CAD = |
11574.8078 IDR |
0.0001 CAD = |
1 IDR |
2024-02-12 |
1 CAD = |
11573.9334 IDR |
0.0001 CAD = |
1 IDR |
2024-02-11 |
1 CAD = |
11573.9334 IDR |
0.0001 CAD = |
1 IDR |
2024-02-10 |
1 CAD = |
11617.989 IDR |
0.0001 CAD = |
1 IDR |
2024-02-09 |
1 CAD = |
11622.9278 IDR |
0.0001 CAD = |
1 IDR |
2024-02-08 |
1 CAD = |
11620.8459 IDR |
0.0001 CAD = |
1 IDR |
2024-02-07 |
1 CAD = |
11652.3505 IDR |
0.0001 CAD = |
1 IDR |
2024-02-06 |
1 CAD = |
11661.6131 IDR |
0.0001 CAD = |
1 IDR |
2024-02-05 |
1 CAD = |
11674.7931 IDR |
0.0001 CAD = |
1 IDR |
2024-02-04 |
1 CAD = |
11674.7931 IDR |
0.0001 CAD = |
1 IDR |
2024-02-03 |
1 CAD = |
11685.8974 IDR |
0.0001 CAD = |
1 IDR |
2024-02-02 |
1 CAD = |
11709.1331 IDR |
0.0001 CAD = |
1 IDR |
2024-02-01 |
1 CAD = |
11731.0757 IDR |
0.0001 CAD = |
1 IDR |
2024-01-31 |
1 CAD = |
11784.55 IDR |
0.0001 CAD = |
1 IDR |
2024-01-30 |
1 CAD = |
11776.4118 IDR |
0.0001 CAD = |
1 IDR |
2024-01-29 |
1 CAD = |
11719.6241 IDR |
0.0001 CAD = |
1 IDR |
2024-01-28 |
1 CAD = |
11719.6241 IDR |
0.0001 CAD = |
1 IDR |
2024-01-27 |
1 CAD = |
11710.0792 IDR |
0.0001 CAD = |
1 IDR |
2024-01-26 |
1 CAD = |
11721.2144 IDR |
0.0001 CAD = |
1 IDR |
2024-01-25 |
1 CAD = |
11678.577 IDR |
0.0001 CAD = |
1 IDR |
2024-01-24 |
1 CAD = |
11615.2128 IDR |
0.0001 CAD = |
1 IDR |
2024-01-23 |
1 CAD = |
11623.9265 IDR |
0.0001 CAD = |
1 IDR |
2024-01-22 |
1 CAD = |
11602.377 IDR |
0.0001 CAD = |
1 IDR |
2024-01-21 |
1 CAD = |
11602.377 IDR |
0.0001 CAD = |
1 IDR |
2024-01-20 |
1 CAD = |
11576.4109 IDR |
0.0001 CAD = |
1 IDR |
2024-01-19 |
1 CAD = |
11568.0092 IDR |
0.0001 CAD = |
1 IDR |
2024-01-18 |
1 CAD = |
11580.3633 IDR |
0.0001 CAD = |
1 IDR |
2024-01-17 |
1 CAD = |
11587.1372 IDR |
0.0001 CAD = |
1 IDR |
2024-01-16 |
1 CAD = |
11598.0958 IDR |
0.0001 CAD = |
1 IDR |
2024-01-15 |
1 CAD = |
11579.6848 IDR |
0.0001 CAD = |
1 IDR |
2024-01-14 |
1 CAD = |
11579.6848 IDR |
0.0001 CAD = |
1 IDR |
2024-01-13 |
1 CAD = |
11614.1291 IDR |
0.0001 CAD = |
1 IDR |
2024-01-12 |
1 CAD = |
11628.4978 IDR |
0.0001 CAD = |
1 IDR |
2024-01-11 |
1 CAD = |
11600.8633 IDR |
0.0001 CAD = |
1 IDR |
2024-01-10 |
1 CAD = |
11610.9413 IDR |
0.0001 CAD = |
1 IDR |
2024-01-09 |
1 CAD = |
11601.7841 IDR |
0.0001 CAD = |
1 IDR |
2024-01-08 |
1 CAD = |
11593.4193 IDR |
0.0001 CAD = |
1 IDR |
2024-01-07 |
1 CAD = |
11593.4193 IDR |
0.0001 CAD = |
1 IDR |
2024-01-06 |
1 CAD = |
11617.8244 IDR |
0.0001 CAD = |
1 IDR |
2024-01-05 |
1 CAD = |
11650.5654 IDR |
0.0001 CAD = |
1 IDR |
2024-01-04 |
1 CAD = |
11634.8023 IDR |
0.0001 CAD = |
1 IDR |
2024-01-03 |
1 CAD = |
11618.865 IDR |
0.0001 CAD = |
1 IDR |
2024-01-02 |
1 CAD = |
11615.0943 IDR |
0.0001 CAD = |
1 IDR |
2024-01-01 |
1 CAD = |
11603.3475 IDR |
0.0001 CAD = |
1 IDR |
2023-12-31 |
1 CAD = |
11603.3475 IDR |
0.0001 CAD = |
1 IDR |
2023-12-30 |
1 CAD = |
11729.1835 IDR |
0.0001 CAD = |
1 IDR |
2023-12-29 |
1 CAD = |
11647.4304 IDR |
0.0001 CAD = |
1 IDR |
2023-12-28 |
1 CAD = |
11673.3847 IDR |
0.0001 CAD = |
1 IDR |
2023-12-27 |
1 CAD = |
11667.4839 IDR |
0.0001 CAD = |
1 IDR |
2023-12-26 |
1 CAD = |
11656.9318 IDR |
0.0001 CAD = |
1 IDR |
2023-12-25 |
1 CAD = |
11642.3033 IDR |
0.0001 CAD = |
1 IDR |
2023-12-24 |
1 CAD = |
11637.4854 IDR |
0.0001 CAD = |
1 IDR |
2023-12-23 |
1 CAD = |
11628.2326 IDR |
0.0001 CAD = |
1 IDR |
2023-12-22 |
1 CAD = |
11676.3062 IDR |
0.0001 CAD = |
1 IDR |
2023-12-21 |
1 CAD = |
11595.5724 IDR |
0.0001 CAD = |
1 IDR |
2023-12-20 |
1 CAD = |
11533.4378 IDR |
0.0001 CAD = |
1 IDR |
2023-12-19 |
1 CAD = |
11611.075 IDR |
0.0001 CAD = |
1 IDR |
2023-12-18 |
1 CAD = |
11590.8192 IDR |
0.0001 CAD = |
1 IDR |
2023-12-17 |
1 CAD = |
11590.8192 IDR |
0.0001 CAD = |
1 IDR |
2023-12-16 |
1 CAD = |
11540.0677 IDR |
0.0001 CAD = |
1 IDR |
2023-12-15 |
1 CAD = |
11367.7902 IDR |
0.0001 CAD = |
1 IDR |
2023-12-14 |
1 CAD = |
11457.6144 IDR |
0.0001 CAD = |
1 IDR |
2023-12-13 |
1 CAD = |
11524.8856 IDR |
0.0001 CAD = |
1 IDR |
2023-12-12 |
1 CAD = |
11417.3402 IDR |
0.0001 CAD = |
1 IDR |
2023-12-11 |
1 CAD = |
11455.368 IDR |
0.0001 CAD = |
1 IDR |
2023-12-10 |
1 CAD = |
11455.368 IDR |
0.0001 CAD = |
1 IDR |
2023-12-09 |
1 CAD = |
11400.4647 IDR |
0.0001 CAD = |
1 IDR |
2023-12-08 |
1 CAD = |
11409.9301 IDR |
0.0001 CAD = |
1 IDR |
2023-12-07 |
1 CAD = |
11377.3314 IDR |
0.0001 CAD = |
1 IDR |
2023-12-06 |
1 CAD = |
11436.8559 IDR |
0.0001 CAD = |
1 IDR |
2023-12-05 |
1 CAD = |
11467.2275 IDR |
0.0001 CAD = |
1 IDR |
2023-12-04 |
1 CAD = |
11434.562 IDR |
0.0001 CAD = |
1 IDR |
2023-12-03 |
1 CAD = |
11419.3524 IDR |
0.0001 CAD = |
1 IDR |
2023-12-02 |
1 CAD = |
11468.5258 IDR |
0.0001 CAD = |
1 IDR |
2023-12-01 |
1 CAD = |
11378.257 IDR |
0.0001 CAD = |
1 IDR |
2023-11-30 |
1 CAD = |
11310.4754 IDR |
0.0001 CAD = |
1 IDR |
2023-11-29 |
1 CAD = |
11386.753 IDR |
0.0001 CAD = |
1 IDR |
2023-11-28 |
1 CAD = |
11389.7912 IDR |
0.0001 CAD = |
1 IDR |
2023-11-27 |
1 CAD = |
11382.9468 IDR |
0.0001 CAD = |
1 IDR |
2023-11-26 |
1 CAD = |
11392.1303 IDR |
0.0001 CAD = |
1 IDR |
2023-11-25 |
1 CAD = |
11415.1267 IDR |
0.0001 CAD = |
1 IDR |
2023-11-24 |
1 CAD = |
11433.9967 IDR |
0.0001 CAD = |
1 IDR |
2023-11-23 |
1 CAD = |
11322.2489 IDR |
0.0001 CAD = |
1 IDR |
2023-11-22 |
1 CAD = |
11215.6105 IDR |
0.0001 CAD = |
1 IDR |
2023-11-21 |
1 CAD = |
11244.1953 IDR |
0.0001 CAD = |
1 IDR |
2023-11-20 |
1 CAD = |
11240.9722 IDR |
0.0001 CAD = |
1 IDR |
2023-11-19 |
1 CAD = |
11235.9772 IDR |
0.0001 CAD = |
1 IDR |
2023-11-18 |
1 CAD = |
11254.6876 IDR |
0.0001 CAD = |
1 IDR |
2023-11-17 |
1 CAD = |
11341.91 IDR |
0.0001 CAD = |
1 IDR |
2023-11-16 |
1 CAD = |
11310.0064 IDR |
0.0001 CAD = |
1 IDR |
2023-11-15 |
1 CAD = |
11357.844 IDR |
0.0001 CAD = |
1 IDR |
2023-11-14 |
1 CAD = |
11373.7 IDR |
0.0001 CAD = |
1 IDR |
2023-11-13 |
1 CAD = |
11372.8758 IDR |
0.0001 CAD = |
1 IDR |
2023-11-12 |
1 CAD = |
11355.5128 IDR |
0.0001 CAD = |
1 IDR |
2023-11-11 |
1 CAD = |
11378.1993 IDR |
0.0001 CAD = |
1 IDR |
2023-11-10 |
1 CAD = |
11326.4034 IDR |
0.0001 CAD = |
1 IDR |
2023-11-09 |
1 CAD = |
11368.077 IDR |
0.0001 CAD = |
1 IDR |
2023-11-08 |
1 CAD = |
11369.658 IDR |
0.0001 CAD = |
1 IDR |
2023-11-07 |
1 CAD = |
11411.5675 IDR |
0.0001 CAD = |
1 IDR |
2023-11-06 |
1 CAD = |
11402.6259 IDR |
0.0001 CAD = |
1 IDR |
2023-11-05 |
1 CAD = |
11403.46 IDR |
0.0001 CAD = |
1 IDR |
2023-11-04 |
1 CAD = |
11535.0469 IDR |
0.0001 CAD = |
1 IDR |
2023-11-03 |
1 CAD = |
11480.5992 IDR |
0.0001 CAD = |
1 IDR |
2023-11-02 |
1 CAD = |
11419.8398 IDR |
0.0001 CAD = |
1 IDR |
2023-11-01 |
1 CAD = |
11461.6931 IDR |
0.0001 CAD = |
1 IDR |
2023-10-31 |
1 CAD = |
11493.8385 IDR |
0.0001 CAD = |
1 IDR |
2023-10-30 |
1 CAD = |
11462.6274 IDR |
0.0001 CAD = |
1 IDR |
2023-10-29 |
1 CAD = |
11462.6274 IDR |
0.0001 CAD = |
1 IDR |
2023-10-28 |
1 CAD = |
11514.3122 IDR |
0.0001 CAD = |
1 IDR |
2023-10-27 |
1 CAD = |
11537.7033 IDR |
0.0001 CAD = |
1 IDR |
2023-10-26 |
1 CAD = |
11548.7341 IDR |
0.0001 CAD = |
1 IDR |
2023-10-25 |
1 CAD = |
11591.4104 IDR |
0.0001 CAD = |
1 IDR |
2023-10-24 |
1 CAD = |
11580.7442 IDR |
0.0001 CAD = |
1 IDR |
2023-10-23 |
1 CAD = |
11564.6189 IDR |
0.0001 CAD = |
1 IDR |
2023-10-22 |
1 CAD = |
11564.6189 IDR |
0.0001 CAD = |
1 IDR |
2023-10-21 |
1 CAD = |
11553.0124 IDR |
0.0001 CAD = |
1 IDR |
2023-10-20 |
1 CAD = |
11528.1961 IDR |
0.0001 CAD = |
1 IDR |
2023-10-19 |
1 CAD = |
11529.3583 IDR |
0.0001 CAD = |
1 IDR |
2023-10-18 |
1 CAD = |
11518.2804 IDR |
0.0001 CAD = |
1 IDR |
2023-10-17 |
1 CAD = |
11500.1099 IDR |
0.0001 CAD = |
1 IDR |
2023-10-16 |
1 CAD = |
11488.4589 IDR |
0.0001 CAD = |
1 IDR |
2023-10-15 |
1 CAD = |
11488.4589 IDR |
0.0001 CAD = |
1 IDR |
2023-10-14 |
1 CAD = |
11496.0705 IDR |
0.0001 CAD = |
1 IDR |
2023-10-13 |
1 CAD = |
11544.0641 IDR |
0.0001 CAD = |
1 IDR |
2023-10-12 |
1 CAD = |
11568.5019 IDR |
0.0001 CAD = |
1 IDR |
2023-10-11 |
1 CAD = |
11556.6281 IDR |
0.0001 CAD = |
1 IDR |
2023-10-10 |
1 CAD = |
11413.572 IDR |
0.0001 CAD = |
1 IDR |
2023-10-09 |
1 CAD = |
11436.6527 IDR |
0.0001 CAD = |
1 IDR |
2023-10-08 |
1 CAD = |
11436.6527 IDR |
0.0001 CAD = |
1 IDR |
2023-10-07 |
1 CAD = |
11405.1727 IDR |
0.0001 CAD = |
1 IDR |
2023-10-06 |
1 CAD = |
11346.8185 IDR |
0.0001 CAD = |
1 IDR |
2023-10-05 |
1 CAD = |
11401.7042 IDR |
0.0001 CAD = |
1 IDR |
2023-10-04 |
1 CAD = |
11367.1769 IDR |
0.0001 CAD = |
1 IDR |
2023-10-03 |
1 CAD = |
11388.0026 IDR |
0.0001 CAD = |
1 IDR |
2023-10-02 |
1 CAD = |
11400.0957 IDR |
0.0001 CAD = |
1 IDR |
2023-10-01 |
1 CAD = |
11400.0957 IDR |
0.0001 CAD = |
1 IDR |
2023-09-30 |
1 CAD = |
11472.9303 IDR |
0.0001 CAD = |
1 IDR |
2023-09-29 |
1 CAD = |
11540.5133 IDR |
0.0001 CAD = |
1 IDR |
2023-09-28 |
1 CAD = |
11465.2909 IDR |
0.0001 CAD = |
1 IDR |
2023-09-27 |
1 CAD = |
11453.3713 IDR |
0.0001 CAD = |
1 IDR |
2023-09-26 |
1 CAD = |
11406.8864 IDR |
0.0001 CAD = |
1 IDR |
2023-09-25 |
1 CAD = |
11382.7225 IDR |
0.0001 CAD = |
1 IDR |
2023-09-24 |
1 CAD = |
11382.7225 IDR |
0.0001 CAD = |
1 IDR |
2023-09-23 |
1 CAD = |
11430.9455 IDR |
0.0001 CAD = |
1 IDR |
2023-09-22 |
1 CAD = |
11418.4666 IDR |
0.0001 CAD = |
1 IDR |
2023-09-21 |
1 CAD = |
11444.7394 IDR |
0.0001 CAD = |
1 IDR |
2023-09-20 |
1 CAD = |
11400.1854 IDR |
0.0001 CAD = |
1 IDR |
2023-09-19 |
1 CAD = |
11352.4945 IDR |
0.0001 CAD = |
1 IDR |
2023-09-18 |
1 CAD = |
11352.2698 IDR |
0.0001 CAD = |
1 IDR |
2023-09-17 |
1 CAD = |
11352.2698 IDR |
0.0001 CAD = |
1 IDR |
2023-09-16 |
1 CAD = |
11398.0818 IDR |
0.0001 CAD = |
1 IDR |
2023-09-15 |
1 CAD = |
11336.1821 IDR |
0.0001 CAD = |
1 IDR |
2023-09-14 |
1 CAD = |
11327.2117 IDR |
0.0001 CAD = |
1 IDR |
2023-09-13 |
1 CAD = |
11308.6074 IDR |
0.0001 CAD = |
1 IDR |
2023-09-12 |
1 CAD = |
11240.0343 IDR |
0.0001 CAD = |
1 IDR |
2023-09-11 |
1 CAD = |
11261.632 IDR |
0.0001 CAD = |
1 IDR |
2023-09-10 |
1 CAD = |
11261.632 IDR |
0.0001 CAD = |
1 IDR |
2023-09-09 |
1 CAD = |
11217.0704 IDR |
0.0001 CAD = |
1 IDR |
2023-09-08 |
1 CAD = |
11250.5958 IDR |
0.0001 CAD = |
1 IDR |
2023-09-07 |
1 CAD = |
11232.9068 IDR |
0.0001 CAD = |
1 IDR |
2023-09-06 |
1 CAD = |
11207.2518 IDR |
0.0001 CAD = |
1 IDR |
2023-09-05 |
1 CAD = |
11209.8388 IDR |
0.0001 CAD = |
1 IDR |
2023-09-04 |
1 CAD = |
11219.3361 IDR |
0.0001 CAD = |
1 IDR |
2023-09-03 |
1 CAD = |
11219.3361 IDR |
0.0001 CAD = |
1 IDR |
2023-09-02 |
1 CAD = |
11275.2681 IDR |
0.0001 CAD = |
1 IDR |
2023-09-01 |
1 CAD = |
11236.1334 IDR |
0.0001 CAD = |
1 IDR |
2023-08-31 |
1 CAD = |
11215.6111 IDR |
0.0001 CAD = |
1 IDR |
2023-08-30 |
1 CAD = |
11217.2487 IDR |
0.0001 CAD = |
1 IDR |
2023-08-29 |
1 CAD = |
11249.1358 IDR |
0.0001 CAD = |
1 IDR |
2023-08-28 |
1 CAD = |
11241.5035 IDR |
0.0001 CAD = |
1 IDR |
2023-08-27 |
1 CAD = |
11241.5035 IDR |
0.0001 CAD = |
1 IDR |
2023-08-26 |
1 CAD = |
11226.8868 IDR |
0.0001 CAD = |
1 IDR |
2023-08-25 |
1 CAD = |
11308.5252 IDR |
0.0001 CAD = |
1 IDR |
2023-08-24 |
1 CAD = |
11306.3046 IDR |
0.0001 CAD = |
1 IDR |
2023-08-23 |
1 CAD = |
11312.6638 IDR |
0.0001 CAD = |
1 IDR |
2023-08-22 |
1 CAD = |
11280.6093 IDR |
0.0001 CAD = |
1 IDR |
2023-08-21 |
1 CAD = |
11291.5945 IDR |
0.0001 CAD = |
1 IDR |
2023-08-20 |
1 CAD = |
11291.5945 IDR |
0.0001 CAD = |
1 IDR |
2023-08-19 |
1 CAD = |
11349.5234 IDR |
0.0001 CAD = |
1 IDR |
2023-08-18 |
1 CAD = |
11355.6429 IDR |
0.0001 CAD = |
1 IDR |
2023-08-17 |
1 CAD = |
11349.5251 IDR |
0.0001 CAD = |
1 IDR |
2023-08-16 |
1 CAD = |
11386.9806 IDR |
0.0001 CAD = |
1 IDR |
2023-08-15 |
1 CAD = |
11398.8173 IDR |
0.0001 CAD = |
1 IDR |
2023-08-14 |
1 CAD = |
11401.8379 IDR |
0.0001 CAD = |
1 IDR |
2023-08-13 |
1 CAD = |
11401.8379 IDR |
0.0001 CAD = |
1 IDR |
2023-08-12 |
1 CAD = |
11351.281 IDR |
0.0001 CAD = |
1 IDR |
2023-08-11 |
1 CAD = |
11335.1214 IDR |
0.0001 CAD = |
1 IDR |
2023-08-10 |
1 CAD = |
11338.6455 IDR |
0.0001 CAD = |
1 IDR |
2023-08-09 |
1 CAD = |
11386.8384 IDR |
0.0001 CAD = |
1 IDR |
2023-08-08 |
1 CAD = |
11339.0041 IDR |
0.0001 CAD = |
1 IDR |
2023-08-07 |
1 CAD = |
11322.0757 IDR |
0.0001 CAD = |
1 IDR |
2023-08-06 |
1 CAD = |
11322.0757 IDR |
0.0001 CAD = |
1 IDR |
2023-08-05 |
1 CAD = |
11358.4795 IDR |
0.0001 CAD = |
1 IDR |
2023-08-04 |
1 CAD = |
11407.6161 IDR |
0.0001 CAD = |
1 IDR |
2023-08-03 |
1 CAD = |
11404.6659 IDR |
0.0001 CAD = |
1 IDR |
2023-08-02 |
1 CAD = |
11452.5118 IDR |
0.0001 CAD = |
1 IDR |
2023-08-01 |
1 CAD = |
11394.7748 IDR |
0.0001 CAD = |
1 IDR |
2023-07-31 |
1 CAD = |
11401.4565 IDR |
0.0001 CAD = |
1 IDR |
2023-07-30 |
1 CAD = |
11401.4565 IDR |
0.0001 CAD = |
1 IDR |
2023-07-29 |
1 CAD = |
11412.7763 IDR |
0.0001 CAD = |
1 IDR |
2023-07-28 |
1 CAD = |
11368.7479 IDR |
0.0001 CAD = |
1 IDR |
2023-07-27 |
1 CAD = |
11405.912 IDR |
0.0001 CAD = |
1 IDR |
2023-07-26 |
1 CAD = |
11407.9642 IDR |
0.0001 CAD = |
1 IDR |
2023-07-25 |
1 CAD = |
11366.9032 IDR |
0.0001 CAD = |
1 IDR |
2023-07-24 |
1 CAD = |
11370.1674 IDR |
0.0001 CAD = |
1 IDR |
2023-07-23 |
1 CAD = |
11369.3081 IDR |
0.0001 CAD = |
1 IDR |
2023-07-22 |
1 CAD = |
11428.1377 IDR |
0.0001 CAD = |
1 IDR |
2023-07-21 |
1 CAD = |
11395.1457 IDR |
0.0001 CAD = |
1 IDR |
2023-07-20 |
1 CAD = |
11379.2842 IDR |
0.0001 CAD = |
1 IDR |
2023-07-19 |
1 CAD = |
11353.2188 IDR |
0.0001 CAD = |
1 IDR |
2023-07-18 |
1 CAD = |
11312.7066 IDR |
0.0001 CAD = |
1 IDR |
2023-07-17 |
1 CAD = |
11342.2793 IDR |
0.0001 CAD = |
1 IDR |
2023-07-16 |
1 CAD = |
11338.8505 IDR |
0.0001 CAD = |
1 IDR |
2023-07-15 |
1 CAD = |
11412.8611 IDR |
0.0001 CAD = |
1 IDR |
2023-07-14 |
1 CAD = |
11326.8363 IDR |
0.0001 CAD = |
1 IDR |
2023-07-13 |
1 CAD = |
11443.038 IDR |
0.0001 CAD = |
1 IDR |
2023-07-12 |
1 CAD = |
11436.3493 IDR |
0.0001 CAD = |
1 IDR |
2023-07-11 |
1 CAD = |
11397.6098 IDR |
0.0001 CAD = |
1 IDR |
2023-07-10 |
1 CAD = |
11405.3485 IDR |
0.0001 CAD = |
1 IDR |
2023-07-09 |
1 CAD = |
11401.9177 IDR |
0.0001 CAD = |
1 IDR |
2023-07-08 |
1 CAD = |
11366.3541 IDR |
0.0001 CAD = |
1 IDR |
2023-07-07 |
1 CAD = |
11355.7471 IDR |
0.0001 CAD = |
1 IDR |
2023-07-06 |
1 CAD = |
11357.192 IDR |
0.0001 CAD = |
1 IDR |
2023-07-05 |
1 CAD = |
11351.7655 IDR |
0.0001 CAD = |
1 IDR |
2023-07-04 |
1 CAD = |
11320.598 IDR |
0.0001 CAD = |
1 IDR |
2023-07-03 |
1 CAD = |
11355.0262 IDR |
0.0001 CAD = |
1 IDR |
2023-07-02 |
1 CAD = |
11355.0262 IDR |
0.0001 CAD = |
1 IDR |
2023-07-01 |
1 CAD = |
11368.2146 IDR |
0.0001 CAD = |
1 IDR |
2023-06-30 |
1 CAD = |
11308.8681 IDR |
0.0001 CAD = |
1 IDR |
2023-06-29 |
1 CAD = |
11360.57 IDR |
0.0001 CAD = |
1 IDR |
2023-06-28 |
1 CAD = |
11437.911 IDR |
0.0001 CAD = |
1 IDR |
2023-06-27 |
1 CAD = |
11374.5154 IDR |
0.0001 CAD = |
1 IDR |
2023-06-26 |
1 CAD = |
11386.3095 IDR |
0.0001 CAD = |
1 IDR |
2023-06-25 |
1 CAD = |
11360.5608 IDR |
0.0001 CAD = |
1 IDR |
2023-06-23 |
1 CAD = |
11356.5412 IDR |
0.0001 CAD = |
1 IDR |
2023-06-22 |
1 CAD = |
11343.6331 IDR |
0.0001 CAD = |
1 IDR |
2023-06-21 |
1 CAD = |
11365.4427 IDR |
0.0001 CAD = |
1 IDR |
2023-06-20 |
1 CAD = |
11317.8236 IDR |
0.0001 CAD = |
1 IDR |
2023-06-19 |
1 CAD = |
11312.6158 IDR |
0.0001 CAD = |
1 IDR |
2023-06-18 |
1 CAD = |
11312.6158 IDR |
0.0001 CAD = |
1 IDR |
2023-06-17 |
1 CAD = |
11277.4677 IDR |
0.0001 CAD = |
1 IDR |
2023-06-16 |
1 CAD = |
11192.8258 IDR |
0.0001 CAD = |
1 IDR |
2023-06-15 |
1 CAD = |
11167.4364 IDR |
0.0001 CAD = |
1 IDR |
2023-06-14 |
1 CAD = |
11128.3988 IDR |
0.0001 CAD = |
1 IDR |
2023-06-13 |
1 CAD = |
11125.939 IDR |
0.0001 CAD = |
1 IDR |
2023-06-12 |
1 CAD = |
11109.1214 IDR |
0.0001 CAD = |
1 IDR |
2023-06-11 |
1 CAD = |
11108.2926 IDR |
0.0001 CAD = |
1 IDR |
2023-06-10 |
1 CAD = |
11110.3625 IDR |
0.0001 CAD = |
1 IDR |
2023-06-09 |
1 CAD = |
11137.1928 IDR |
0.0001 CAD = |
1 IDR |
2023-06-08 |
1 CAD = |
11095.5419 IDR |
0.0001 CAD = |
1 IDR |
2023-06-07 |
1 CAD = |
11050.443 IDR |
0.0001 CAD = |
1 IDR |
2023-06-06 |
1 CAD = |
11162.0772 IDR |
0.0001 CAD = |
1 IDR |
2023-06-05 |
1 CAD = |
11099.8637 IDR |
0.0001 CAD = |
1 IDR |
2023-06-04 |
1 CAD = |
11099.8637 IDR |
0.0001 CAD = |
1 IDR |
2023-06-03 |
1 CAD = |
11089.3828 IDR |
0.0001 CAD = |
1 IDR |
2023-06-02 |
1 CAD = |
11044.9499 IDR |
0.0001 CAD = |
1 IDR |
2023-06-01 |
1 CAD = |
11018.2326 IDR |
0.0001 CAD = |
1 IDR |
2023-05-31 |
1 CAD = |
11014.0246 IDR |
0.0001 CAD = |
1 IDR |
2023-05-30 |
1 CAD = |
10988.6476 IDR |
0.0001 CAD = |
1 IDR |
2023-05-29 |
1 CAD = |
11022.8049 IDR |
0.0001 CAD = |
1 IDR |
2023-05-28 |
1 CAD = |
11022.8049 IDR |
0.0001 CAD = |
1 IDR |
2023-05-27 |
1 CAD = |
10978.9979 IDR |
0.0001 CAD = |
1 IDR |
2023-05-26 |
1 CAD = |
10999.4556 IDR |
0.0001 CAD = |
1 IDR |
2023-05-25 |
1 CAD = |
11034.9169 IDR |
0.0001 CAD = |
1 IDR |
2023-05-24 |
1 CAD = |
11027.5114 IDR |
0.0001 CAD = |
1 IDR |
2023-05-23 |
1 CAD = |
11056.2107 IDR |
0.0001 CAD = |
1 IDR |
2023-05-22 |
1 CAD = |
11067.3928 IDR |
0.0001 CAD = |
1 IDR |
2023-05-21 |
1 CAD = |
11067.3928 IDR |
0.0001 CAD = |
1 IDR |
2023-05-20 |
1 CAD = |
11049.5724 IDR |
0.0001 CAD = |
1 IDR |
2023-05-19 |
1 CAD = |
11055.4792 IDR |
0.0001 CAD = |
1 IDR |
2023-05-18 |
1 CAD = |
11047.665 IDR |
0.0001 CAD = |
1 IDR |
2023-05-17 |
1 CAD = |
10983.4702 IDR |
0.0001 CAD = |
1 IDR |
2023-05-16 |
1 CAD = |
10882.7978 IDR |
0.0001 CAD = |
1 IDR |
2023-05-15 |
1 CAD = |
10870.7114 IDR |
0.0001 CAD = |
1 IDR |
2023-05-14 |
1 CAD = |
10887.4546 IDR |
0.0001 CAD = |
1 IDR |
2023-05-13 |
1 CAD = |
10952.8928 IDR |
0.0001 CAD = |
1 IDR |
2023-05-12 |
1 CAD = |
10991.2133 IDR |
0.0001 CAD = |
1 IDR |
2023-05-11 |
1 CAD = |
11038.9756 IDR |
0.0001 CAD = |
1 IDR |
2023-05-10 |
1 CAD = |
11028.4385 IDR |
0.0001 CAD = |
1 IDR |
2023-05-09 |
1 CAD = |
10970.9783 IDR |
0.0001 CAD = |
1 IDR |
2023-05-08 |
1 CAD = |
10889.9855 IDR |
0.0001 CAD = |
1 IDR |
2023-05-07 |
1 CAD = |
10898.0729 IDR |
0.0001 CAD = |
1 IDR |
2023-05-06 |
1 CAD = |
10860.3334 IDR |
0.0001 CAD = |
1 IDR |
2023-05-05 |
1 CAD = |
10793.1247 IDR |
0.0001 CAD = |
1 IDR |
2023-05-04 |
1 CAD = |
10826.0059 IDR |
0.0001 CAD = |
1 IDR |
2023-05-03 |
1 CAD = |
10836.3728 IDR |
0.0001 CAD = |
1 IDR |
2023-05-02 |
1 CAD = |
10829.6853 IDR |
0.0001 CAD = |
1 IDR |
2023-05-01 |
1 CAD = |
10747.8484 IDR |
0.0001 CAD = |
1 IDR |
2023-04-30 |
1 CAD = |
10747.0612 IDR |
0.0001 CAD = |
1 IDR |
2023-04-29 |
1 CAD = |
10808.8425 IDR |
0.0001 CAD = |
1 IDR |
2023-04-28 |
1 CAD = |
10889.1138 IDR |
0.0001 CAD = |
1 IDR |
2023-04-27 |