Last Year History for CAD/INR
| CAD | INR | CAD | INR | Date |
|---|---|---|---|---|
| 1 CAD = | 61.3707 INR | 0.0163 CAD = | 1 INR | 2023-12-10 |
| 1 CAD = | 61.3707 INR | 0.0163 CAD = | 1 INR | 2023-12-09 |
| 1 CAD = | 61.2934 INR | 0.0163 CAD = | 1 INR | 2023-12-08 |
| 1 CAD = | 61.3261 INR | 0.0163 CAD = | 1 INR | 2023-12-07 |
| 1 CAD = | 61.3361 INR | 0.0163 CAD = | 1 INR | 2023-12-06 |
| 1 CAD = | 61.5924 INR | 0.0162 CAD = | 1 INR | 2023-12-05 |
| 1 CAD = | 61.7065 INR | 0.0162 CAD = | 1 INR | 2023-12-04 |
| 1 CAD = | 61.655 INR | 0.0162 CAD = | 1 INR | 2023-12-03 |
| 1 CAD = | 61.6573 INR | 0.0162 CAD = | 1 INR | 2023-12-02 |
| 1 CAD = | 61.4402 INR | 0.0163 CAD = | 1 INR | 2023-12-01 |
| 1 CAD = | 61.3495 INR | 0.0163 CAD = | 1 INR | 2023-11-30 |
| 1 CAD = | 61.3663 INR | 0.0163 CAD = | 1 INR | 2023-11-29 |
| 1 CAD = | 61.2346 INR | 0.0163 CAD = | 1 INR | 2023-11-28 |
| 1 CAD = | 61.1488 INR | 0.0164 CAD = | 1 INR | 2023-11-27 |
| 1 CAD = | 61.0566 INR | 0.0164 CAD = | 1 INR | 2023-11-26 |
| 1 CAD = | 61.1059 INR | 0.0164 CAD = | 1 INR | 2023-11-25 |
| 1 CAD = | 60.865 INR | 0.0164 CAD = | 1 INR | 2023-11-24 |
| 1 CAD = | 60.8227 INR | 0.0164 CAD = | 1 INR | 2023-11-23 |
| 1 CAD = | 60.7742 INR | 0.0165 CAD = | 1 INR | 2023-11-22 |
| 1 CAD = | 60.7338 INR | 0.0165 CAD = | 1 INR | 2023-11-21 |
| 1 CAD = | 60.7078 INR | 0.0165 CAD = | 1 INR | 2023-11-20 |
| 1 CAD = | 60.7016 INR | 0.0165 CAD = | 1 INR | 2023-11-19 |
| 1 CAD = | 60.6746 INR | 0.0165 CAD = | 1 INR | 2023-11-18 |
| 1 CAD = | 60.5216 INR | 0.0165 CAD = | 1 INR | 2023-11-17 |
| 1 CAD = | 60.8378 INR | 0.0164 CAD = | 1 INR | 2023-11-16 |
| 1 CAD = | 60.674 INR | 0.0165 CAD = | 1 INR | 2023-11-15 |
| 1 CAD = | 60.2948 INR | 0.0166 CAD = | 1 INR | 2023-11-14 |
| 1 CAD = | 60.3534 INR | 0.0166 CAD = | 1 INR | 2023-11-13 |
| 1 CAD = | 60.3639 INR | 0.0166 CAD = | 1 INR | 2023-11-12 |
| 1 CAD = | 60.2717 INR | 0.0166 CAD = | 1 INR | 2023-11-11 |
| 1 CAD = | 60.2987 INR | 0.0166 CAD = | 1 INR | 2023-11-10 |
| 1 CAD = | 60.3576 INR | 0.0166 CAD = | 1 INR | 2023-11-09 |
| 1 CAD = | 60.4779 INR | 0.0165 CAD = | 1 INR | 2023-11-08 |
| 1 CAD = | 60.7679 INR | 0.0165 CAD = | 1 INR | 2023-11-07 |
| 1 CAD = | 60.8975 INR | 0.0164 CAD = | 1 INR | 2023-11-06 |
| 1 CAD = | 60.8264 INR | 0.0164 CAD = | 1 INR | 2023-11-05 |
| 1 CAD = | 60.8308 INR | 0.0164 CAD = | 1 INR | 2023-11-04 |
| 1 CAD = | 60.5834 INR | 0.0165 CAD = | 1 INR | 2023-11-03 |
| 1 CAD = | 60.074 INR | 0.0166 CAD = | 1 INR | 2023-11-02 |
| 1 CAD = | 60.0172 INR | 0.0167 CAD = | 1 INR | 2023-11-01 |
| 1 CAD = | 60.2001 INR | 0.0166 CAD = | 1 INR | 2023-10-31 |
| 1 CAD = | 60.0316 INR | 0.0167 CAD = | 1 INR | 2023-10-30 |
| 1 CAD = | 60.0942 INR | 0.0166 CAD = | 1 INR | 2023-10-29 |
| 1 CAD = | 60.0942 INR | 0.0166 CAD = | 1 INR | 2023-10-28 |
| 1 CAD = | 60.195 INR | 0.0166 CAD = | 1 INR | 2023-10-27 |
| 1 CAD = | 60.3218 INR | 0.0166 CAD = | 1 INR | 2023-10-26 |
| 1 CAD = | 60.4753 INR | 0.0165 CAD = | 1 INR | 2023-10-25 |
| 1 CAD = | 60.6711 INR | 0.0165 CAD = | 1 INR | 2023-10-24 |
| 1 CAD = | 60.6606 INR | 0.0165 CAD = | 1 INR | 2023-10-23 |
| 1 CAD = | 60.6239 INR | 0.0165 CAD = | 1 INR | 2023-10-22 |
| 1 CAD = | 60.6239 INR | 0.0165 CAD = | 1 INR | 2023-10-21 |
| 1 CAD = | 60.6399 INR | 0.0165 CAD = | 1 INR | 2023-10-20 |
| 1 CAD = | 60.7209 INR | 0.0165 CAD = | 1 INR | 2023-10-19 |
| 1 CAD = | 60.9856 INR | 0.0164 CAD = | 1 INR | 2023-10-18 |
| 1 CAD = | 61.1416 INR | 0.0164 CAD = | 1 INR | 2023-10-17 |
| 1 CAD = | 60.9795 INR | 0.0164 CAD = | 1 INR | 2023-10-16 |
| 1 CAD = | 60.928 INR | 0.0164 CAD = | 1 INR | 2023-10-15 |
| 1 CAD = | 60.928 INR | 0.0164 CAD = | 1 INR | 2023-10-14 |
| 1 CAD = | 60.7874 INR | 0.0165 CAD = | 1 INR | 2023-10-13 |
| 1 CAD = | 61.1617 INR | 0.0164 CAD = | 1 INR | 2023-10-12 |
| 1 CAD = | 61.2701 INR | 0.0163 CAD = | 1 INR | 2023-10-11 |
| 1 CAD = | 61.2412 INR | 0.0163 CAD = | 1 INR | 2023-10-10 |
| 1 CAD = | 60.8447 INR | 0.0164 CAD = | 1 INR | 2023-10-09 |
| 1 CAD = | 60.7494 INR | 0.0165 CAD = | 1 INR | 2023-10-08 |
| 1 CAD = | 60.7494 INR | 0.0165 CAD = | 1 INR | 2023-10-07 |
| 1 CAD = | 60.7059 INR | 0.0165 CAD = | 1 INR | 2023-10-06 |
| 1 CAD = | 60.5541 INR | 0.0165 CAD = | 1 INR | 2023-10-05 |
| 1 CAD = | 60.7104 INR | 0.0165 CAD = | 1 INR | 2023-10-04 |
| 1 CAD = | 60.8892 INR | 0.0164 CAD = | 1 INR | 2023-10-03 |
| 1 CAD = | 61.2235 INR | 0.0163 CAD = | 1 INR | 2023-10-02 |
| 1 CAD = | 61.0978 INR | 0.0164 CAD = | 1 INR | 2023-10-01 |
| 1 CAD = | 61.2028 INR | 0.0163 CAD = | 1 INR | 2023-09-30 |
| 1 CAD = | 61.6603 INR | 0.0162 CAD = | 1 INR | 2023-09-29 |
| 1 CAD = | 61.679 INR | 0.0162 CAD = | 1 INR | 2023-09-28 |
| 1 CAD = | 61.5985 INR | 0.0162 CAD = | 1 INR | 2023-09-27 |
| 1 CAD = | 61.7668 INR | 0.0162 CAD = | 1 INR | 2023-09-26 |
| 1 CAD = | 61.6249 INR | 0.0162 CAD = | 1 INR | 2023-09-25 |
| 1 CAD = | 61.598 INR | 0.0162 CAD = | 1 INR | 2023-09-24 |
| 1 CAD = | 61.598 INR | 0.0162 CAD = | 1 INR | 2023-09-23 |
| 1 CAD = | 61.442 INR | 0.0163 CAD = | 1 INR | 2023-09-22 |
| 1 CAD = | 61.7909 INR | 0.0162 CAD = | 1 INR | 2023-09-21 |
| 1 CAD = | 61.9189 INR | 0.0162 CAD = | 1 INR | 2023-09-20 |
| 1 CAD = | 61.7031 INR | 0.0162 CAD = | 1 INR | 2023-09-19 |
| 1 CAD = | 61.4537 INR | 0.0163 CAD = | 1 INR | 2023-09-18 |
| 1 CAD = | 61.3824 INR | 0.0163 CAD = | 1 INR | 2023-09-17 |
| 1 CAD = | 61.3824 INR | 0.0163 CAD = | 1 INR | 2023-09-16 |
| 1 CAD = | 61.4715 INR | 0.0163 CAD = | 1 INR | 2023-09-15 |
| 1 CAD = | 61.2248 INR | 0.0163 CAD = | 1 INR | 2023-09-14 |
| 1 CAD = | 61.1148 INR | 0.0164 CAD = | 1 INR | 2023-09-13 |
| 1 CAD = | 61.0541 INR | 0.0164 CAD = | 1 INR | 2023-09-12 |
| 1 CAD = | 60.8318 INR | 0.0164 CAD = | 1 INR | 2023-09-11 |
| 1 CAD = | 60.8595 INR | 0.0164 CAD = | 1 INR | 2023-09-10 |
| 1 CAD = | 60.8595 INR | 0.0164 CAD = | 1 INR | 2023-09-09 |
| 1 CAD = | 60.7482 INR | 0.0165 CAD = | 1 INR | 2023-09-08 |
| 1 CAD = | 61.0089 INR | 0.0164 CAD = | 1 INR | 2023-09-07 |
| 1 CAD = | 60.914 INR | 0.0164 CAD = | 1 INR | 2023-09-06 |
| 1 CAD = | 60.8625 INR | 0.0164 CAD = | 1 INR | 2023-09-05 |
| 1 CAD = | 60.8084 INR | 0.0164 CAD = | 1 INR | 2023-09-04 |
| 1 CAD = | 60.9587 INR | 0.0164 CAD = | 1 INR | 2023-09-03 |
| 1 CAD = | 60.9587 INR | 0.0164 CAD = | 1 INR | 2023-09-02 |
| 1 CAD = | 61.1107 INR | 0.0164 CAD = | 1 INR | 2023-09-01 |
| 1 CAD = | 60.9703 INR | 0.0164 CAD = | 1 INR | 2023-08-31 |
| 1 CAD = | 60.9233 INR | 0.0164 CAD = | 1 INR | 2023-08-30 |
| 1 CAD = | 60.7775 INR | 0.0165 CAD = | 1 INR | 2023-08-29 |
| 1 CAD = | 60.7337 INR | 0.0165 CAD = | 1 INR | 2023-08-28 |
| 1 CAD = | 60.6593 INR | 0.0165 CAD = | 1 INR | 2023-08-27 |
| 1 CAD = | 60.6593 INR | 0.0165 CAD = | 1 INR | 2023-08-26 |
| 1 CAD = | 60.8116 INR | 0.0164 CAD = | 1 INR | 2023-08-25 |
| 1 CAD = | 61.0262 INR | 0.0164 CAD = | 1 INR | 2023-08-24 |
| 1 CAD = | 61.2818 INR | 0.0163 CAD = | 1 INR | 2023-08-23 |
| 1 CAD = | 61.3528 INR | 0.0163 CAD = | 1 INR | 2023-08-22 |
| 1 CAD = | 61.3887 INR | 0.0163 CAD = | 1 INR | 2023-08-21 |
| 1 CAD = | 61.2868 INR | 0.0163 CAD = | 1 INR | 2023-08-20 |
| 1 CAD = | 61.2868 INR | 0.0163 CAD = | 1 INR | 2023-08-19 |
| 1 CAD = | 61.3233 INR | 0.0163 CAD = | 1 INR | 2023-08-18 |
| 1 CAD = | 61.4824 INR | 0.0163 CAD = | 1 INR | 2023-08-17 |
| 1 CAD = | 61.9123 INR | 0.0162 CAD = | 1 INR | 2023-08-16 |
| 1 CAD = | 61.8372 INR | 0.0162 CAD = | 1 INR | 2023-08-15 |
| 1 CAD = | 61.7283 INR | 0.0162 CAD = | 1 INR | 2023-08-14 |
| 1 CAD = | 61.726 INR | 0.0162 CAD = | 1 INR | 2023-08-13 |
| 1 CAD = | 61.726 INR | 0.0162 CAD = | 1 INR | 2023-08-12 |
| 1 CAD = | 61.5784 INR | 0.0162 CAD = | 1 INR | 2023-08-11 |
| 1 CAD = | 61.7196 INR | 0.0162 CAD = | 1 INR | 2023-08-10 |
| 1 CAD = | 61.7659 INR | 0.0162 CAD = | 1 INR | 2023-08-09 |
| 1 CAD = | 61.9111 INR | 0.0162 CAD = | 1 INR | 2023-08-08 |
| 1 CAD = | 61.884 INR | 0.0162 CAD = | 1 INR | 2023-08-07 |
| 1 CAD = | 61.7803 INR | 0.0162 CAD = | 1 INR | 2023-08-06 |
| 1 CAD = | 61.7803 INR | 0.0162 CAD = | 1 INR | 2023-08-05 |
| 1 CAD = | 61.9576 INR | 0.0161 CAD = | 1 INR | 2023-08-04 |
| 1 CAD = | 61.98 INR | 0.0161 CAD = | 1 INR | 2023-08-03 |
| 1 CAD = | 62.0751 INR | 0.0161 CAD = | 1 INR | 2023-08-02 |
| 1 CAD = | 62.3797 INR | 0.016 CAD = | 1 INR | 2023-08-01 |
| 1 CAD = | 62.0662 INR | 0.0161 CAD = | 1 INR | 2023-07-31 |
| 1 CAD = | 62.0805 INR | 0.0161 CAD = | 1 INR | 2023-07-30 |
| 1 CAD = | 62.0805 INR | 0.0161 CAD = | 1 INR | 2023-07-29 |
| 1 CAD = | 62.2129 INR | 0.0161 CAD = | 1 INR | 2023-07-28 |
| 1 CAD = | 62.0783 INR | 0.0161 CAD = | 1 INR | 2023-07-27 |
| 1 CAD = | 62.125 INR | 0.0161 CAD = | 1 INR | 2023-07-26 |
| 1 CAD = | 62.1348 INR | 0.0161 CAD = | 1 INR | 2023-07-25 |
| 1 CAD = | 62.0509 INR | 0.0161 CAD = | 1 INR | 2023-07-24 |
| 1 CAD = | 61.9708 INR | 0.0161 CAD = | 1 INR | 2023-07-23 |
| 1 CAD = | 61.9661 INR | 0.0161 CAD = | 1 INR | 2023-07-22 |
| 1 CAD = | 62.306 INR | 0.016 CAD = | 1 INR | 2023-07-21 |
| 1 CAD = | 62.341 INR | 0.016 CAD = | 1 INR | 2023-07-20 |
| 1 CAD = | 62.3079 INR | 0.016 CAD = | 1 INR | 2023-07-19 |
| 1 CAD = | 62.1718 INR | 0.0161 CAD = | 1 INR | 2023-07-18 |
| 1 CAD = | 62.1356 INR | 0.0161 CAD = | 1 INR | 2023-07-17 |
| 1 CAD = | 62.0507 INR | 0.0161 CAD = | 1 INR | 2023-07-16 |
| 1 CAD = | 62.05 INR | 0.0161 CAD = | 1 INR | 2023-07-15 |
| 1 CAD = | 62.5745 INR | 0.016 CAD = | 1 INR | 2023-07-14 |
| 1 CAD = | 62.2271 INR | 0.0161 CAD = | 1 INR | 2023-07-13 |
| 1 CAD = | 62.2863 INR | 0.0161 CAD = | 1 INR | 2023-07-12 |
| 1 CAD = | 62.162 INR | 0.0161 CAD = | 1 INR | 2023-07-11 |
| 1 CAD = | 62.2237 INR | 0.0161 CAD = | 1 INR | 2023-07-10 |
| 1 CAD = | 62.1473 INR | 0.0161 CAD = | 1 INR | 2023-07-09 |
| 1 CAD = | 62.1575 INR | 0.0161 CAD = | 1 INR | 2023-07-08 |
| 1 CAD = | 61.8938 INR | 0.0162 CAD = | 1 INR | 2023-07-07 |
| 1 CAD = | 62.0378 INR | 0.0161 CAD = | 1 INR | 2023-07-06 |
| 1 CAD = | 62.0605 INR | 0.0161 CAD = | 1 INR | 2023-07-05 |
| 1 CAD = | 61.8605 INR | 0.0162 CAD = | 1 INR | 2023-07-04 |
| 1 CAD = | 62.0239 INR | 0.0161 CAD = | 1 INR | 2023-07-03 |
| 1 CAD = | 61.9805 INR | 0.0161 CAD = | 1 INR | 2023-07-02 |
| 1 CAD = | 61.9805 INR | 0.0161 CAD = | 1 INR | 2023-07-01 |
| 1 CAD = | 61.9548 INR | 0.0161 CAD = | 1 INR | 2023-06-30 |
| 1 CAD = | 61.8875 INR | 0.0162 CAD = | 1 INR | 2023-06-29 |
| 1 CAD = | 62.1621 INR | 0.0161 CAD = | 1 INR | 2023-06-28 |
| 1 CAD = | 62.3395 INR | 0.016 CAD = | 1 INR | 2023-06-27 |
| 1 CAD = | 62.1947 INR | 0.0161 CAD = | 1 INR | 2023-06-26 |
| 1 CAD = | 62.0468 INR | 0.0161 CAD = | 1 INR | 2023-06-25 |
| 1 CAD = | 62.3009 INR | 0.0161 CAD = | 1 INR | 2023-06-23 |
| 1 CAD = | 62.2408 INR | 0.0161 CAD = | 1 INR | 2023-06-22 |
| 1 CAD = | 61.9371 INR | 0.0161 CAD = | 1 INR | 2023-06-21 |
| 1 CAD = | 62.0558 INR | 0.0161 CAD = | 1 INR | 2023-06-20 |
| 1 CAD = | 62.0759 INR | 0.0161 CAD = | 1 INR | 2023-06-19 |
| 1 CAD = | 61.9346 INR | 0.0161 CAD = | 1 INR | 2023-06-18 |
| 1 CAD = | 61.9346 INR | 0.0161 CAD = | 1 INR | 2023-06-17 |
| 1 CAD = | 61.9673 INR | 0.0161 CAD = | 1 INR | 2023-06-16 |
| 1 CAD = | 61.5703 INR | 0.0162 CAD = | 1 INR | 2023-06-15 |
| 1 CAD = | 61.7721 INR | 0.0162 CAD = | 1 INR | 2023-06-14 |
| 1 CAD = | 61.6246 INR | 0.0162 CAD = | 1 INR | 2023-06-13 |
| 1 CAD = | 61.8401 INR | 0.0162 CAD = | 1 INR | 2023-06-12 |
| 1 CAD = | 61.515 INR | 0.0163 CAD = | 1 INR | 2023-06-11 |
| 1 CAD = | 61.4954 INR | 0.0163 CAD = | 1 INR | 2023-06-10 |
| 1 CAD = | 61.7234 INR | 0.0162 CAD = | 1 INR | 2023-06-09 |
| 1 CAD = | 61.745 INR | 0.0162 CAD = | 1 INR | 2023-06-08 |
| 1 CAD = | 61.5848 INR | 0.0162 CAD = | 1 INR | 2023-06-07 |
| 1 CAD = | 61.3911 INR | 0.0163 CAD = | 1 INR | 2023-06-06 |
| 1 CAD = | 61.3758 INR | 0.0163 CAD = | 1 INR | 2023-06-05 |
| 1 CAD = | 61.3793 INR | 0.0163 CAD = | 1 INR | 2023-06-04 |
| 1 CAD = | 61.3844 INR | 0.0163 CAD = | 1 INR | 2023-06-03 |
| 1 CAD = | 61.2128 INR | 0.0163 CAD = | 1 INR | 2023-06-02 |
| 1 CAD = | 60.8819 INR | 0.0164 CAD = | 1 INR | 2023-06-01 |
| 1 CAD = | 60.7668 INR | 0.0165 CAD = | 1 INR | 2023-05-31 |
| 1 CAD = | 60.7634 INR | 0.0165 CAD = | 1 INR | 2023-05-30 |
| 1 CAD = | 60.6746 INR | 0.0165 CAD = | 1 INR | 2023-05-29 |
| 1 CAD = | 60.6403 INR | 0.0165 CAD = | 1 INR | 2023-05-28 |
| 1 CAD = | 60.6403 INR | 0.0165 CAD = | 1 INR | 2023-05-27 |
| 1 CAD = | 60.6548 INR | 0.0165 CAD = | 1 INR | 2023-05-26 |
| 1 CAD = | 60.8486 INR | 0.0164 CAD = | 1 INR | 2023-05-25 |
| 1 CAD = | 61.3847 INR | 0.0163 CAD = | 1 INR | 2023-05-24 |
| 1 CAD = | 61.3361 INR | 0.0163 CAD = | 1 INR | 2023-05-23 |
| 1 CAD = | 61.4148 INR | 0.0163 CAD = | 1 INR | 2023-05-22 |
| 1 CAD = | 61.432 INR | 0.0163 CAD = | 1 INR | 2023-05-21 |
| 1 CAD = | 61.3825 INR | 0.0163 CAD = | 1 INR | 2023-05-20 |
| 1 CAD = | 61.253 INR | 0.0163 CAD = | 1 INR | 2023-05-19 |
| 1 CAD = | 61.2764 INR | 0.0163 CAD = | 1 INR | 2023-05-18 |
| 1 CAD = | 61.0529 INR | 0.0164 CAD = | 1 INR | 2023-05-17 |
| 1 CAD = | 61.0897 INR | 0.0164 CAD = | 1 INR | 2023-05-16 |
| 1 CAD = | 60.6489 INR | 0.0165 CAD = | 1 INR | 2023-05-15 |
| 1 CAD = | 60.1959 INR | 0.0166 CAD = | 1 INR | 2023-05-14 |
| 1 CAD = | 60.3295 INR | 0.0166 CAD = | 1 INR | 2023-05-13 |
| 1 CAD = | 60.858 INR | 0.0164 CAD = | 1 INR | 2023-05-12 |
| 1 CAD = | 61.2602 INR | 0.0163 CAD = | 1 INR | 2023-05-11 |
| 1 CAD = | 61.3398 INR | 0.0163 CAD = | 1 INR | 2023-05-10 |
| 1 CAD = | 61.16 INR | 0.0164 CAD = | 1 INR | 2023-05-09 |
| 1 CAD = | 61.1011 INR | 0.0164 CAD = | 1 INR | 2023-05-08 |
| 1 CAD = | 60.6507 INR | 0.0165 CAD = | 1 INR | 2023-05-07 |
| 1 CAD = | 60.6957 INR | 0.0165 CAD = | 1 INR | 2023-05-06 |
| 1 CAD = | 60.3513 INR | 0.0166 CAD = | 1 INR | 2023-05-05 |
| 1 CAD = | 60.0963 INR | 0.0166 CAD = | 1 INR | 2023-05-04 |
| 1 CAD = | 60.023 INR | 0.0167 CAD = | 1 INR | 2023-05-03 |
| 1 CAD = | 60.3763 INR | 0.0166 CAD = | 1 INR | 2023-05-02 |
| 1 CAD = | 60.3458 INR | 0.0166 CAD = | 1 INR | 2023-05-01 |
| 1 CAD = | 59.8758 INR | 0.0167 CAD = | 1 INR | 2023-04-30 |
| 1 CAD = | 59.8716 INR | 0.0167 CAD = | 1 INR | 2023-04-29 |
| 1 CAD = | 60.1504 INR | 0.0166 CAD = | 1 INR | 2023-04-28 |
| 1 CAD = | 59.9739 INR | 0.0167 CAD = | 1 INR | 2023-04-27 |
| 1 CAD = | 60.1694 INR | 0.0166 CAD = | 1 INR | 2023-04-26 |
| 1 CAD = | 60.4385 INR | 0.0165 CAD = | 1 INR | 2023-04-25 |
| 1 CAD = | 60.5801 INR | 0.0165 CAD = | 1 INR | 2023-04-24 |
| 1 CAD = | 59.9823 INR | 0.0167 CAD = | 1 INR | 2023-04-23 |
| 1 CAD = | 59.9823 INR | 0.0167 CAD = | 1 INR | 2023-04-22 |
| 1 CAD = | 60.9537 INR | 0.0164 CAD = | 1 INR | 2023-04-21 |
| 1 CAD = | 61.1895 INR | 0.0163 CAD = | 1 INR | 2023-04-20 |
| 1 CAD = | 61.3122 INR | 0.0163 CAD = | 1 INR | 2023-04-19 |
| 1 CAD = | 61.2217 INR | 0.0163 CAD = | 1 INR | 2023-04-18 |
| 1 CAD = | 61.2493 INR | 0.0163 CAD = | 1 INR | 2023-04-17 |
| 1 CAD = | 60.5635 INR | 0.0165 CAD = | 1 INR | 2023-04-16 |
| 1 CAD = | 60.5529 INR | 0.0165 CAD = | 1 INR | 2023-04-15 |
| 1 CAD = | 61.231 INR | 0.0163 CAD = | 1 INR | 2023-04-14 |
| 1 CAD = | 60.9683 INR | 0.0164 CAD = | 1 INR | 2023-04-13 |
| 1 CAD = | 60.9482 INR | 0.0164 CAD = | 1 INR | 2023-04-12 |
| 1 CAD = | 60.6854 INR | 0.0165 CAD = | 1 INR | 2023-04-11 |
| 1 CAD = | 60.569 INR | 0.0165 CAD = | 1 INR | 2023-04-10 |
| 1 CAD = | 60.3655 INR | 0.0166 CAD = | 1 INR | 2023-04-09 |
| 1 CAD = | 60.3867 INR | 0.0166 CAD = | 1 INR | 2023-04-08 |
| 1 CAD = | 60.6717 INR | 0.0165 CAD = | 1 INR | 2023-04-07 |
| 1 CAD = | 60.9055 INR | 0.0164 CAD = | 1 INR | 2023-04-06 |
| 1 CAD = | 61.0748 INR | 0.0164 CAD = | 1 INR | 2023-04-05 |
| 1 CAD = | 61.1429 INR | 0.0164 CAD = | 1 INR | 2023-04-04 |
| 1 CAD = | 60.8986 INR | 0.0164 CAD = | 1 INR | 2023-04-03 |
| 1 CAD = | 60.7553 INR | 0.0165 CAD = | 1 INR | 2023-04-02 |
| 1 CAD = | 60.7553 INR | 0.0165 CAD = | 1 INR | 2023-04-01 |
| 1 CAD = | 60.7012 INR | 0.0165 CAD = | 1 INR | 2023-03-31 |
| 1 CAD = | 60.6632 INR | 0.0165 CAD = | 1 INR | 2023-03-30 |
| 1 CAD = | 60.4191 INR | 0.0166 CAD = | 1 INR | 2023-03-29 |
| 1 CAD = | 60.1863 INR | 0.0166 CAD = | 1 INR | 2023-03-28 |
| 1 CAD = | 59.9292 INR | 0.0167 CAD = | 1 INR | 2023-03-27 |
| 1 CAD = | 59.657 INR | 0.0168 CAD = | 1 INR | 2023-03-26 |
| 1 CAD = | 59.6613 INR | 0.0168 CAD = | 1 INR | 2023-03-25 |
| 1 CAD = | 59.9476 INR | 0.0167 CAD = | 1 INR | 2023-03-24 |
| 1 CAD = | 60.1138 INR | 0.0166 CAD = | 1 INR | 2023-03-23 |
| 1 CAD = | 60.2899 INR | 0.0166 CAD = | 1 INR | 2023-03-22 |
| 1 CAD = | 60.3943 INR | 0.0166 CAD = | 1 INR | 2023-03-21 |
| 1 CAD = | 60.1489 INR | 0.0166 CAD = | 1 INR | 2023-03-20 |
| 1 CAD = | 59.9401 INR | 0.0167 CAD = | 1 INR | 2023-03-19 |
| 1 CAD = | 59.9431 INR | 0.0167 CAD = | 1 INR | 2023-03-18 |
| 1 CAD = | 60.2121 INR | 0.0166 CAD = | 1 INR | 2023-03-17 |
| 1 CAD = | 60.0824 INR | 0.0166 CAD = | 1 INR | 2023-03-16 |
| 1 CAD = | 60.1299 INR | 0.0166 CAD = | 1 INR | 2023-03-15 |
| 1 CAD = | 59.9946 INR | 0.0167 CAD = | 1 INR | 2023-03-14 |
| 1 CAD = | 59.466 INR | 0.0168 CAD = | 1 INR | 2023-03-13 |
| 1 CAD = | 59.1616 INR | 0.0169 CAD = | 1 INR | 2023-03-12 |
| 1 CAD = | 59.1828 INR | 0.0169 CAD = | 1 INR | 2023-03-11 |
| 1 CAD = | 59.3066 INR | 0.0169 CAD = | 1 INR | 2023-03-10 |
| 1 CAD = | 59.3944 INR | 0.0168 CAD = | 1 INR | 2023-03-09 |
| 1 CAD = | 59.6991 INR | 0.0168 CAD = | 1 INR | 2023-03-08 |
| 1 CAD = | 60.1418 INR | 0.0166 CAD = | 1 INR | 2023-03-07 |
| 1 CAD = | 60.0564 INR | 0.0167 CAD = | 1 INR | 2023-03-06 |
| 1 CAD = | 60.0013 INR | 0.0167 CAD = | 1 INR | 2023-03-05 |
| 1 CAD = | 60.0013 INR | 0.0167 CAD = | 1 INR | 2023-03-04 |
| 1 CAD = | 60.5741 INR | 0.0165 CAD = | 1 INR | 2023-03-03 |
| 1 CAD = | 60.641 INR | 0.0165 CAD = | 1 INR | 2023-03-02 |
| 1 CAD = | 60.5722 INR | 0.0165 CAD = | 1 INR | 2023-03-01 |
| 1 CAD = | 60.8937 INR | 0.0164 CAD = | 1 INR | 2023-02-28 |
| 1 CAD = | 60.9383 INR | 0.0164 CAD = | 1 INR | 2023-02-27 |
| 1 CAD = | 60.8293 INR | 0.0164 CAD = | 1 INR | 2023-02-26 |
| 1 CAD = | 60.8834 INR | 0.0164 CAD = | 1 INR | 2023-02-25 |
| 1 CAD = | 60.9912 INR | 0.0164 CAD = | 1 INR | 2023-02-24 |
| 1 CAD = | 61.1174 INR | 0.0164 CAD = | 1 INR | 2023-02-23 |
| 1 CAD = | 61.2143 INR | 0.0163 CAD = | 1 INR | 2023-02-22 |
| 1 CAD = | 61.4598 INR | 0.0163 CAD = | 1 INR | 2023-02-21 |
| 1 CAD = | 61.4019 INR | 0.0163 CAD = | 1 INR | 2023-02-20 |
| 1 CAD = | 61.4192 INR | 0.0163 CAD = | 1 INR | 2023-02-19 |
| 1 CAD = | 61.4333 INR | 0.0163 CAD = | 1 INR | 2023-02-18 |
| 1 CAD = | 61.422 INR | 0.0163 CAD = | 1 INR | 2023-02-17 |
| 1 CAD = | 61.7771 INR | 0.0162 CAD = | 1 INR | 2023-02-16 |
| 1 CAD = | 62.1256 INR | 0.0161 CAD = | 1 INR | 2023-02-15 |
| 1 CAD = | 61.9446 INR | 0.0161 CAD = | 1 INR | 2023-02-14 |
| 1 CAD = | 61.8201 INR | 0.0162 CAD = | 1 INR | 2023-02-13 |
| 1 CAD = | 61.6354 INR | 0.0162 CAD = | 1 INR | 2023-02-12 |
| 1 CAD = | 61.6208 INR | 0.0162 CAD = | 1 INR | 2023-02-11 |
| 1 CAD = | 61.3499 INR | 0.0163 CAD = | 1 INR | 2023-02-10 |
| 1 CAD = | 61.4868 INR | 0.0163 CAD = | 1 INR | 2023-02-09 |
| 1 CAD = | 61.7787 INR | 0.0162 CAD = | 1 INR | 2023-02-08 |
| 1 CAD = | 61.5436 INR | 0.0162 CAD = | 1 INR | 2023-02-07 |
| 1 CAD = | 61.2997 INR | 0.0163 CAD = | 1 INR | 2023-02-06 |
| 1 CAD = | 61.3202 INR | 0.0163 CAD = | 1 INR | 2023-02-05 |
| 1 CAD = | 61.5173 INR | 0.0163 CAD = | 1 INR | 2023-02-04 |
| 1 CAD = | 61.6134 INR | 0.0162 CAD = | 1 INR | 2023-02-03 |
| 1 CAD = | 61.5642 INR | 0.0162 CAD = | 1 INR | 2023-02-02 |
| 1 CAD = | 61.4469 INR | 0.0163 CAD = | 1 INR | 2023-02-01 |
| 1 CAD = | 60.9466 INR | 0.0164 CAD = | 1 INR | 2023-01-31 |
| 1 CAD = | 61.2332 INR | 0.0163 CAD = | 1 INR | 2023-01-30 |
| 1 CAD = | 61.1129 INR | 0.0164 CAD = | 1 INR | 2023-01-29 |
| 1 CAD = | 61.1168 INR | 0.0164 CAD = | 1 INR | 2023-01-28 |
| 1 CAD = | 61.1319 INR | 0.0164 CAD = | 1 INR | 2023-01-27 |
| 1 CAD = | 60.8822 INR | 0.0164 CAD = | 1 INR | 2023-01-26 |
| 1 CAD = | 61.0269 INR | 0.0164 CAD = | 1 INR | 2023-01-25 |
| 1 CAD = | 60.9623 INR | 0.0164 CAD = | 1 INR | 2023-01-24 |
| 1 CAD = | 60.5226 INR | 0.0165 CAD = | 1 INR | 2023-01-23 |
| 1 CAD = | 60.4593 INR | 0.0165 CAD = | 1 INR | 2023-01-22 |
| 1 CAD = | 60.4638 INR | 0.0165 CAD = | 1 INR | 2023-01-21 |
| 1 CAD = | 60.3365 INR | 0.0166 CAD = | 1 INR | 2023-01-20 |
| 1 CAD = | 60.3557 INR | 0.0166 CAD = | 1 INR | 2023-01-19 |
| 1 CAD = | 60.8839 INR | 0.0164 CAD = | 1 INR | 2023-01-18 |
| 1 CAD = | 60.9099 INR | 0.0164 CAD = | 1 INR | 2023-01-17 |
| 1 CAD = | 60.6721 INR | 0.0165 CAD = | 1 INR | 2023-01-16 |
| 1 CAD = | 60.654 INR | 0.0165 CAD = | 1 INR | 2023-01-15 |
| 1 CAD = | 60.6582 INR | 0.0165 CAD = | 1 INR | 2023-01-14 |
| 1 CAD = | 60.6615 INR | 0.0165 CAD = | 1 INR | 2023-01-13 |
| 1 CAD = | 60.8173 INR | 0.0164 CAD = | 1 INR | 2023-01-12 |
| 1 CAD = | 60.8006 INR | 0.0164 CAD = | 1 INR | 2023-01-11 |
| 1 CAD = | 61.3686 INR | 0.0163 CAD = | 1 INR | 2023-01-10 |
| 1 CAD = | 61.2174 INR | 0.0163 CAD = | 1 INR | 2023-01-09 |
| 1 CAD = | 61.1723 INR | 0.0163 CAD = | 1 INR | 2023-01-08 |
| 1 CAD = | 61.1768 INR | 0.0163 CAD = | 1 INR | 2023-01-07 |
| 1 CAD = | 60.9232 INR | 0.0164 CAD = | 1 INR | 2023-01-06 |
| 1 CAD = | 61.3286 INR | 0.0163 CAD = | 1 INR | 2023-01-05 |
| 1 CAD = | 60.5629 INR | 0.0165 CAD = | 1 INR | 2023-01-04 |
| 1 CAD = | 60.9537 INR | 0.0164 CAD = | 1 INR | 2023-01-03 |
| 1 CAD = | 61.0477 INR | 0.0164 CAD = | 1 INR | 2023-01-02 |
| 1 CAD = | 60.9824 INR | 0.0164 CAD = | 1 INR | 2023-01-01 |
| 1 CAD = | 60.9871 INR | 0.0164 CAD = | 1 INR | 2022-12-31 |
| 1 CAD = | 61.117 INR | 0.0164 CAD = | 1 INR | 2022-12-30 |
| 1 CAD = | 60.912 INR | 0.0164 CAD = | 1 INR | 2022-12-29 |
| 1 CAD = | 61.227 INR | 0.0163 CAD = | 1 INR | 2022-12-28 |
| 1 CAD = | 61.0498 INR | 0.0164 CAD = | 1 INR | 2022-12-27 |
| 1 CAD = | 60.7063 INR | 0.0165 CAD = | 1 INR | 2022-12-26 |
| 1 CAD = | 60.5404 INR | 0.0165 CAD = | 1 INR | 2022-12-25 |
| 1 CAD = | 60.5492 INR | 0.0165 CAD = | 1 INR | 2022-12-24 |
| 1 CAD = | 60.694 INR | 0.0165 CAD = | 1 INR | 2022-12-23 |
| 1 CAD = | 60.9028 INR | 0.0164 CAD = | 1 INR | 2022-12-22 |
| 1 CAD = | 60.7376 INR | 0.0165 CAD = | 1 INR | 2022-12-21 |
| 1 CAD = | 60.5011 INR | 0.0165 CAD = | 1 INR | 2022-12-20 |
| 1 CAD = | 60.4662 INR | 0.0165 CAD = | 1 INR | 2022-12-19 |
| 1 CAD = | 60.1983 INR | 0.0166 CAD = | 1 INR | 2022-12-18 |
| 1 CAD = | 60.1785 INR | 0.0166 CAD = | 1 INR | 2022-12-17 |
| 1 CAD = | 60.6521 INR | 0.0165 CAD = | 1 INR | 2022-12-16 |
| 1 CAD = | 60.9074 INR | 0.0164 CAD = | 1 INR | 2022-12-15 |
| 1 CAD = | 60.8214 INR | 0.0164 CAD = | 1 INR | 2022-12-14 |
| 1 CAD = | 60.6062 INR | 0.0165 CAD = | 1 INR | 2022-12-13 |
| 1 CAD = | 60.4123 INR | 0.0166 CAD = | 1 INR | 2022-12-12 |
| 1 CAD = | 60.0448 INR | 0.0167 CAD = | 1 INR | 2022-12-11 |
| 1 CAD = | 60.0635 INR | 0.0166 CAD = | 1 INR | 2022-12-10 |