Last Year History for CAD/INR
CAD |
INR |
CAD |
INR |
Date |
1 CAD = |
61.3707 INR |
0.0163 CAD = |
1 INR |
2023-12-10 |
1 CAD = |
61.3707 INR |
0.0163 CAD = |
1 INR |
2023-12-09 |
1 CAD = |
61.2934 INR |
0.0163 CAD = |
1 INR |
2023-12-08 |
1 CAD = |
61.3261 INR |
0.0163 CAD = |
1 INR |
2023-12-07 |
1 CAD = |
61.3361 INR |
0.0163 CAD = |
1 INR |
2023-12-06 |
1 CAD = |
61.5924 INR |
0.0162 CAD = |
1 INR |
2023-12-05 |
1 CAD = |
61.7065 INR |
0.0162 CAD = |
1 INR |
2023-12-04 |
1 CAD = |
61.655 INR |
0.0162 CAD = |
1 INR |
2023-12-03 |
1 CAD = |
61.6573 INR |
0.0162 CAD = |
1 INR |
2023-12-02 |
1 CAD = |
61.4402 INR |
0.0163 CAD = |
1 INR |
2023-12-01 |
1 CAD = |
61.3495 INR |
0.0163 CAD = |
1 INR |
2023-11-30 |
1 CAD = |
61.3663 INR |
0.0163 CAD = |
1 INR |
2023-11-29 |
1 CAD = |
61.2346 INR |
0.0163 CAD = |
1 INR |
2023-11-28 |
1 CAD = |
61.1488 INR |
0.0164 CAD = |
1 INR |
2023-11-27 |
1 CAD = |
61.0566 INR |
0.0164 CAD = |
1 INR |
2023-11-26 |
1 CAD = |
61.1059 INR |
0.0164 CAD = |
1 INR |
2023-11-25 |
1 CAD = |
60.865 INR |
0.0164 CAD = |
1 INR |
2023-11-24 |
1 CAD = |
60.8227 INR |
0.0164 CAD = |
1 INR |
2023-11-23 |
1 CAD = |
60.7742 INR |
0.0165 CAD = |
1 INR |
2023-11-22 |
1 CAD = |
60.7338 INR |
0.0165 CAD = |
1 INR |
2023-11-21 |
1 CAD = |
60.7078 INR |
0.0165 CAD = |
1 INR |
2023-11-20 |
1 CAD = |
60.7016 INR |
0.0165 CAD = |
1 INR |
2023-11-19 |
1 CAD = |
60.6746 INR |
0.0165 CAD = |
1 INR |
2023-11-18 |
1 CAD = |
60.5216 INR |
0.0165 CAD = |
1 INR |
2023-11-17 |
1 CAD = |
60.8378 INR |
0.0164 CAD = |
1 INR |
2023-11-16 |
1 CAD = |
60.674 INR |
0.0165 CAD = |
1 INR |
2023-11-15 |
1 CAD = |
60.2948 INR |
0.0166 CAD = |
1 INR |
2023-11-14 |
1 CAD = |
60.3534 INR |
0.0166 CAD = |
1 INR |
2023-11-13 |
1 CAD = |
60.3639 INR |
0.0166 CAD = |
1 INR |
2023-11-12 |
1 CAD = |
60.2717 INR |
0.0166 CAD = |
1 INR |
2023-11-11 |
1 CAD = |
60.2987 INR |
0.0166 CAD = |
1 INR |
2023-11-10 |
1 CAD = |
60.3576 INR |
0.0166 CAD = |
1 INR |
2023-11-09 |
1 CAD = |
60.4779 INR |
0.0165 CAD = |
1 INR |
2023-11-08 |
1 CAD = |
60.7679 INR |
0.0165 CAD = |
1 INR |
2023-11-07 |
1 CAD = |
60.8975 INR |
0.0164 CAD = |
1 INR |
2023-11-06 |
1 CAD = |
60.8264 INR |
0.0164 CAD = |
1 INR |
2023-11-05 |
1 CAD = |
60.8308 INR |
0.0164 CAD = |
1 INR |
2023-11-04 |
1 CAD = |
60.5834 INR |
0.0165 CAD = |
1 INR |
2023-11-03 |
1 CAD = |
60.074 INR |
0.0166 CAD = |
1 INR |
2023-11-02 |
1 CAD = |
60.0172 INR |
0.0167 CAD = |
1 INR |
2023-11-01 |
1 CAD = |
60.2001 INR |
0.0166 CAD = |
1 INR |
2023-10-31 |
1 CAD = |
60.0316 INR |
0.0167 CAD = |
1 INR |
2023-10-30 |
1 CAD = |
60.0942 INR |
0.0166 CAD = |
1 INR |
2023-10-29 |
1 CAD = |
60.0942 INR |
0.0166 CAD = |
1 INR |
2023-10-28 |
1 CAD = |
60.195 INR |
0.0166 CAD = |
1 INR |
2023-10-27 |
1 CAD = |
60.3218 INR |
0.0166 CAD = |
1 INR |
2023-10-26 |
1 CAD = |
60.4753 INR |
0.0165 CAD = |
1 INR |
2023-10-25 |
1 CAD = |
60.6711 INR |
0.0165 CAD = |
1 INR |
2023-10-24 |
1 CAD = |
60.6606 INR |
0.0165 CAD = |
1 INR |
2023-10-23 |
1 CAD = |
60.6239 INR |
0.0165 CAD = |
1 INR |
2023-10-22 |
1 CAD = |
60.6239 INR |
0.0165 CAD = |
1 INR |
2023-10-21 |
1 CAD = |
60.6399 INR |
0.0165 CAD = |
1 INR |
2023-10-20 |
1 CAD = |
60.7209 INR |
0.0165 CAD = |
1 INR |
2023-10-19 |
1 CAD = |
60.9856 INR |
0.0164 CAD = |
1 INR |
2023-10-18 |
1 CAD = |
61.1416 INR |
0.0164 CAD = |
1 INR |
2023-10-17 |
1 CAD = |
60.9795 INR |
0.0164 CAD = |
1 INR |
2023-10-16 |
1 CAD = |
60.928 INR |
0.0164 CAD = |
1 INR |
2023-10-15 |
1 CAD = |
60.928 INR |
0.0164 CAD = |
1 INR |
2023-10-14 |
1 CAD = |
60.7874 INR |
0.0165 CAD = |
1 INR |
2023-10-13 |
1 CAD = |
61.1617 INR |
0.0164 CAD = |
1 INR |
2023-10-12 |
1 CAD = |
61.2701 INR |
0.0163 CAD = |
1 INR |
2023-10-11 |
1 CAD = |
61.2412 INR |
0.0163 CAD = |
1 INR |
2023-10-10 |
1 CAD = |
60.8447 INR |
0.0164 CAD = |
1 INR |
2023-10-09 |
1 CAD = |
60.7494 INR |
0.0165 CAD = |
1 INR |
2023-10-08 |
1 CAD = |
60.7494 INR |
0.0165 CAD = |
1 INR |
2023-10-07 |
1 CAD = |
60.7059 INR |
0.0165 CAD = |
1 INR |
2023-10-06 |
1 CAD = |
60.5541 INR |
0.0165 CAD = |
1 INR |
2023-10-05 |
1 CAD = |
60.7104 INR |
0.0165 CAD = |
1 INR |
2023-10-04 |
1 CAD = |
60.8892 INR |
0.0164 CAD = |
1 INR |
2023-10-03 |
1 CAD = |
61.2235 INR |
0.0163 CAD = |
1 INR |
2023-10-02 |
1 CAD = |
61.0978 INR |
0.0164 CAD = |
1 INR |
2023-10-01 |
1 CAD = |
61.2028 INR |
0.0163 CAD = |
1 INR |
2023-09-30 |
1 CAD = |
61.6603 INR |
0.0162 CAD = |
1 INR |
2023-09-29 |
1 CAD = |
61.679 INR |
0.0162 CAD = |
1 INR |
2023-09-28 |
1 CAD = |
61.5985 INR |
0.0162 CAD = |
1 INR |
2023-09-27 |
1 CAD = |
61.7668 INR |
0.0162 CAD = |
1 INR |
2023-09-26 |
1 CAD = |
61.6249 INR |
0.0162 CAD = |
1 INR |
2023-09-25 |
1 CAD = |
61.598 INR |
0.0162 CAD = |
1 INR |
2023-09-24 |
1 CAD = |
61.598 INR |
0.0162 CAD = |
1 INR |
2023-09-23 |
1 CAD = |
61.442 INR |
0.0163 CAD = |
1 INR |
2023-09-22 |
1 CAD = |
61.7909 INR |
0.0162 CAD = |
1 INR |
2023-09-21 |
1 CAD = |
61.9189 INR |
0.0162 CAD = |
1 INR |
2023-09-20 |
1 CAD = |
61.7031 INR |
0.0162 CAD = |
1 INR |
2023-09-19 |
1 CAD = |
61.4537 INR |
0.0163 CAD = |
1 INR |
2023-09-18 |
1 CAD = |
61.3824 INR |
0.0163 CAD = |
1 INR |
2023-09-17 |
1 CAD = |
61.3824 INR |
0.0163 CAD = |
1 INR |
2023-09-16 |
1 CAD = |
61.4715 INR |
0.0163 CAD = |
1 INR |
2023-09-15 |
1 CAD = |
61.2248 INR |
0.0163 CAD = |
1 INR |
2023-09-14 |
1 CAD = |
61.1148 INR |
0.0164 CAD = |
1 INR |
2023-09-13 |
1 CAD = |
61.0541 INR |
0.0164 CAD = |
1 INR |
2023-09-12 |
1 CAD = |
60.8318 INR |
0.0164 CAD = |
1 INR |
2023-09-11 |
1 CAD = |
60.8595 INR |
0.0164 CAD = |
1 INR |
2023-09-10 |
1 CAD = |
60.8595 INR |
0.0164 CAD = |
1 INR |
2023-09-09 |
1 CAD = |
60.7482 INR |
0.0165 CAD = |
1 INR |
2023-09-08 |
1 CAD = |
61.0089 INR |
0.0164 CAD = |
1 INR |
2023-09-07 |
1 CAD = |
60.914 INR |
0.0164 CAD = |
1 INR |
2023-09-06 |
1 CAD = |
60.8625 INR |
0.0164 CAD = |
1 INR |
2023-09-05 |
1 CAD = |
60.8084 INR |
0.0164 CAD = |
1 INR |
2023-09-04 |
1 CAD = |
60.9587 INR |
0.0164 CAD = |
1 INR |
2023-09-03 |
1 CAD = |
60.9587 INR |
0.0164 CAD = |
1 INR |
2023-09-02 |
1 CAD = |
61.1107 INR |
0.0164 CAD = |
1 INR |
2023-09-01 |
1 CAD = |
60.9703 INR |
0.0164 CAD = |
1 INR |
2023-08-31 |
1 CAD = |
60.9233 INR |
0.0164 CAD = |
1 INR |
2023-08-30 |
1 CAD = |
60.7775 INR |
0.0165 CAD = |
1 INR |
2023-08-29 |
1 CAD = |
60.7337 INR |
0.0165 CAD = |
1 INR |
2023-08-28 |
1 CAD = |
60.6593 INR |
0.0165 CAD = |
1 INR |
2023-08-27 |
1 CAD = |
60.6593 INR |
0.0165 CAD = |
1 INR |
2023-08-26 |
1 CAD = |
60.8116 INR |
0.0164 CAD = |
1 INR |
2023-08-25 |
1 CAD = |
61.0262 INR |
0.0164 CAD = |
1 INR |
2023-08-24 |
1 CAD = |
61.2818 INR |
0.0163 CAD = |
1 INR |
2023-08-23 |
1 CAD = |
61.3528 INR |
0.0163 CAD = |
1 INR |
2023-08-22 |
1 CAD = |
61.3887 INR |
0.0163 CAD = |
1 INR |
2023-08-21 |
1 CAD = |
61.2868 INR |
0.0163 CAD = |
1 INR |
2023-08-20 |
1 CAD = |
61.2868 INR |
0.0163 CAD = |
1 INR |
2023-08-19 |
1 CAD = |
61.3233 INR |
0.0163 CAD = |
1 INR |
2023-08-18 |
1 CAD = |
61.4824 INR |
0.0163 CAD = |
1 INR |
2023-08-17 |
1 CAD = |
61.9123 INR |
0.0162 CAD = |
1 INR |
2023-08-16 |
1 CAD = |
61.8372 INR |
0.0162 CAD = |
1 INR |
2023-08-15 |
1 CAD = |
61.7283 INR |
0.0162 CAD = |
1 INR |
2023-08-14 |
1 CAD = |
61.726 INR |
0.0162 CAD = |
1 INR |
2023-08-13 |
1 CAD = |
61.726 INR |
0.0162 CAD = |
1 INR |
2023-08-12 |
1 CAD = |
61.5784 INR |
0.0162 CAD = |
1 INR |
2023-08-11 |
1 CAD = |
61.7196 INR |
0.0162 CAD = |
1 INR |
2023-08-10 |
1 CAD = |
61.7659 INR |
0.0162 CAD = |
1 INR |
2023-08-09 |
1 CAD = |
61.9111 INR |
0.0162 CAD = |
1 INR |
2023-08-08 |
1 CAD = |
61.884 INR |
0.0162 CAD = |
1 INR |
2023-08-07 |
1 CAD = |
61.7803 INR |
0.0162 CAD = |
1 INR |
2023-08-06 |
1 CAD = |
61.7803 INR |
0.0162 CAD = |
1 INR |
2023-08-05 |
1 CAD = |
61.9576 INR |
0.0161 CAD = |
1 INR |
2023-08-04 |
1 CAD = |
61.98 INR |
0.0161 CAD = |
1 INR |
2023-08-03 |
1 CAD = |
62.0751 INR |
0.0161 CAD = |
1 INR |
2023-08-02 |
1 CAD = |
62.3797 INR |
0.016 CAD = |
1 INR |
2023-08-01 |
1 CAD = |
62.0662 INR |
0.0161 CAD = |
1 INR |
2023-07-31 |
1 CAD = |
62.0805 INR |
0.0161 CAD = |
1 INR |
2023-07-30 |
1 CAD = |
62.0805 INR |
0.0161 CAD = |
1 INR |
2023-07-29 |
1 CAD = |
62.2129 INR |
0.0161 CAD = |
1 INR |
2023-07-28 |
1 CAD = |
62.0783 INR |
0.0161 CAD = |
1 INR |
2023-07-27 |
1 CAD = |
62.125 INR |
0.0161 CAD = |
1 INR |
2023-07-26 |
1 CAD = |
62.1348 INR |
0.0161 CAD = |
1 INR |
2023-07-25 |
1 CAD = |
62.0509 INR |
0.0161 CAD = |
1 INR |
2023-07-24 |
1 CAD = |
61.9708 INR |
0.0161 CAD = |
1 INR |
2023-07-23 |
1 CAD = |
61.9661 INR |
0.0161 CAD = |
1 INR |
2023-07-22 |
1 CAD = |
62.306 INR |
0.016 CAD = |
1 INR |
2023-07-21 |
1 CAD = |
62.341 INR |
0.016 CAD = |
1 INR |
2023-07-20 |
1 CAD = |
62.3079 INR |
0.016 CAD = |
1 INR |
2023-07-19 |
1 CAD = |
62.1718 INR |
0.0161 CAD = |
1 INR |
2023-07-18 |
1 CAD = |
62.1356 INR |
0.0161 CAD = |
1 INR |
2023-07-17 |
1 CAD = |
62.0507 INR |
0.0161 CAD = |
1 INR |
2023-07-16 |
1 CAD = |
62.05 INR |
0.0161 CAD = |
1 INR |
2023-07-15 |
1 CAD = |
62.5745 INR |
0.016 CAD = |
1 INR |
2023-07-14 |
1 CAD = |
62.2271 INR |
0.0161 CAD = |
1 INR |
2023-07-13 |
1 CAD = |
62.2863 INR |
0.0161 CAD = |
1 INR |
2023-07-12 |
1 CAD = |
62.162 INR |
0.0161 CAD = |
1 INR |
2023-07-11 |
1 CAD = |
62.2237 INR |
0.0161 CAD = |
1 INR |
2023-07-10 |
1 CAD = |
62.1473 INR |
0.0161 CAD = |
1 INR |
2023-07-09 |
1 CAD = |
62.1575 INR |
0.0161 CAD = |
1 INR |
2023-07-08 |
1 CAD = |
61.8938 INR |
0.0162 CAD = |
1 INR |
2023-07-07 |
1 CAD = |
62.0378 INR |
0.0161 CAD = |
1 INR |
2023-07-06 |
1 CAD = |
62.0605 INR |
0.0161 CAD = |
1 INR |
2023-07-05 |
1 CAD = |
61.8605 INR |
0.0162 CAD = |
1 INR |
2023-07-04 |
1 CAD = |
62.0239 INR |
0.0161 CAD = |
1 INR |
2023-07-03 |
1 CAD = |
61.9805 INR |
0.0161 CAD = |
1 INR |
2023-07-02 |
1 CAD = |
61.9805 INR |
0.0161 CAD = |
1 INR |
2023-07-01 |
1 CAD = |
61.9548 INR |
0.0161 CAD = |
1 INR |
2023-06-30 |
1 CAD = |
61.8875 INR |
0.0162 CAD = |
1 INR |
2023-06-29 |
1 CAD = |
62.1621 INR |
0.0161 CAD = |
1 INR |
2023-06-28 |
1 CAD = |
62.3395 INR |
0.016 CAD = |
1 INR |
2023-06-27 |
1 CAD = |
62.1947 INR |
0.0161 CAD = |
1 INR |
2023-06-26 |
1 CAD = |
62.0468 INR |
0.0161 CAD = |
1 INR |
2023-06-25 |
1 CAD = |
62.3009 INR |
0.0161 CAD = |
1 INR |
2023-06-23 |
1 CAD = |
62.2408 INR |
0.0161 CAD = |
1 INR |
2023-06-22 |
1 CAD = |
61.9371 INR |
0.0161 CAD = |
1 INR |
2023-06-21 |
1 CAD = |
62.0558 INR |
0.0161 CAD = |
1 INR |
2023-06-20 |
1 CAD = |
62.0759 INR |
0.0161 CAD = |
1 INR |
2023-06-19 |
1 CAD = |
61.9346 INR |
0.0161 CAD = |
1 INR |
2023-06-18 |
1 CAD = |
61.9346 INR |
0.0161 CAD = |
1 INR |
2023-06-17 |
1 CAD = |
61.9673 INR |
0.0161 CAD = |
1 INR |
2023-06-16 |
1 CAD = |
61.5703 INR |
0.0162 CAD = |
1 INR |
2023-06-15 |
1 CAD = |
61.7721 INR |
0.0162 CAD = |
1 INR |
2023-06-14 |
1 CAD = |
61.6246 INR |
0.0162 CAD = |
1 INR |
2023-06-13 |
1 CAD = |
61.8401 INR |
0.0162 CAD = |
1 INR |
2023-06-12 |
1 CAD = |
61.515 INR |
0.0163 CAD = |
1 INR |
2023-06-11 |
1 CAD = |
61.4954 INR |
0.0163 CAD = |
1 INR |
2023-06-10 |
1 CAD = |
61.7234 INR |
0.0162 CAD = |
1 INR |
2023-06-09 |
1 CAD = |
61.745 INR |
0.0162 CAD = |
1 INR |
2023-06-08 |
1 CAD = |
61.5848 INR |
0.0162 CAD = |
1 INR |
2023-06-07 |
1 CAD = |
61.3911 INR |
0.0163 CAD = |
1 INR |
2023-06-06 |
1 CAD = |
61.3758 INR |
0.0163 CAD = |
1 INR |
2023-06-05 |
1 CAD = |
61.3793 INR |
0.0163 CAD = |
1 INR |
2023-06-04 |
1 CAD = |
61.3844 INR |
0.0163 CAD = |
1 INR |
2023-06-03 |
1 CAD = |
61.2128 INR |
0.0163 CAD = |
1 INR |
2023-06-02 |
1 CAD = |
60.8819 INR |
0.0164 CAD = |
1 INR |
2023-06-01 |
1 CAD = |
60.7668 INR |
0.0165 CAD = |
1 INR |
2023-05-31 |
1 CAD = |
60.7634 INR |
0.0165 CAD = |
1 INR |
2023-05-30 |
1 CAD = |
60.6746 INR |
0.0165 CAD = |
1 INR |
2023-05-29 |
1 CAD = |
60.6403 INR |
0.0165 CAD = |
1 INR |
2023-05-28 |
1 CAD = |
60.6403 INR |
0.0165 CAD = |
1 INR |
2023-05-27 |
1 CAD = |
60.6548 INR |
0.0165 CAD = |
1 INR |
2023-05-26 |
1 CAD = |
60.8486 INR |
0.0164 CAD = |
1 INR |
2023-05-25 |
1 CAD = |
61.3847 INR |
0.0163 CAD = |
1 INR |
2023-05-24 |
1 CAD = |
61.3361 INR |
0.0163 CAD = |
1 INR |
2023-05-23 |
1 CAD = |
61.4148 INR |
0.0163 CAD = |
1 INR |
2023-05-22 |
1 CAD = |
61.432 INR |
0.0163 CAD = |
1 INR |
2023-05-21 |
1 CAD = |
61.3825 INR |
0.0163 CAD = |
1 INR |
2023-05-20 |
1 CAD = |
61.253 INR |
0.0163 CAD = |
1 INR |
2023-05-19 |
1 CAD = |
61.2764 INR |
0.0163 CAD = |
1 INR |
2023-05-18 |
1 CAD = |
61.0529 INR |
0.0164 CAD = |
1 INR |
2023-05-17 |
1 CAD = |
61.0897 INR |
0.0164 CAD = |
1 INR |
2023-05-16 |
1 CAD = |
60.6489 INR |
0.0165 CAD = |
1 INR |
2023-05-15 |
1 CAD = |
60.1959 INR |
0.0166 CAD = |
1 INR |
2023-05-14 |
1 CAD = |
60.3295 INR |
0.0166 CAD = |
1 INR |
2023-05-13 |
1 CAD = |
60.858 INR |
0.0164 CAD = |
1 INR |
2023-05-12 |
1 CAD = |
61.2602 INR |
0.0163 CAD = |
1 INR |
2023-05-11 |
1 CAD = |
61.3398 INR |
0.0163 CAD = |
1 INR |
2023-05-10 |
1 CAD = |
61.16 INR |
0.0164 CAD = |
1 INR |
2023-05-09 |
1 CAD = |
61.1011 INR |
0.0164 CAD = |
1 INR |
2023-05-08 |
1 CAD = |
60.6507 INR |
0.0165 CAD = |
1 INR |
2023-05-07 |
1 CAD = |
60.6957 INR |
0.0165 CAD = |
1 INR |
2023-05-06 |
1 CAD = |
60.3513 INR |
0.0166 CAD = |
1 INR |
2023-05-05 |
1 CAD = |
60.0963 INR |
0.0166 CAD = |
1 INR |
2023-05-04 |
1 CAD = |
60.023 INR |
0.0167 CAD = |
1 INR |
2023-05-03 |
1 CAD = |
60.3763 INR |
0.0166 CAD = |
1 INR |
2023-05-02 |
1 CAD = |
60.3458 INR |
0.0166 CAD = |
1 INR |
2023-05-01 |
1 CAD = |
59.8758 INR |
0.0167 CAD = |
1 INR |
2023-04-30 |
1 CAD = |
59.8716 INR |
0.0167 CAD = |
1 INR |
2023-04-29 |
1 CAD = |
60.1504 INR |
0.0166 CAD = |
1 INR |
2023-04-28 |
1 CAD = |
59.9739 INR |
0.0167 CAD = |
1 INR |
2023-04-27 |
1 CAD = |
60.1694 INR |
0.0166 CAD = |
1 INR |
2023-04-26 |
1 CAD = |
60.4385 INR |
0.0165 CAD = |
1 INR |
2023-04-25 |
1 CAD = |
60.5801 INR |
0.0165 CAD = |
1 INR |
2023-04-24 |
1 CAD = |
59.9823 INR |
0.0167 CAD = |
1 INR |
2023-04-23 |
1 CAD = |
59.9823 INR |
0.0167 CAD = |
1 INR |
2023-04-22 |
1 CAD = |
60.9537 INR |
0.0164 CAD = |
1 INR |
2023-04-21 |
1 CAD = |
61.1895 INR |
0.0163 CAD = |
1 INR |
2023-04-20 |
1 CAD = |
61.3122 INR |
0.0163 CAD = |
1 INR |
2023-04-19 |
1 CAD = |
61.2217 INR |
0.0163 CAD = |
1 INR |
2023-04-18 |
1 CAD = |
61.2493 INR |
0.0163 CAD = |
1 INR |
2023-04-17 |
1 CAD = |
60.5635 INR |
0.0165 CAD = |
1 INR |
2023-04-16 |
1 CAD = |
60.5529 INR |
0.0165 CAD = |
1 INR |
2023-04-15 |
1 CAD = |
61.231 INR |
0.0163 CAD = |
1 INR |
2023-04-14 |
1 CAD = |
60.9683 INR |
0.0164 CAD = |
1 INR |
2023-04-13 |
1 CAD = |
60.9482 INR |
0.0164 CAD = |
1 INR |
2023-04-12 |
1 CAD = |
60.6854 INR |
0.0165 CAD = |
1 INR |
2023-04-11 |
1 CAD = |
60.569 INR |
0.0165 CAD = |
1 INR |
2023-04-10 |
1 CAD = |
60.3655 INR |
0.0166 CAD = |
1 INR |
2023-04-09 |
1 CAD = |
60.3867 INR |
0.0166 CAD = |
1 INR |
2023-04-08 |
1 CAD = |
60.6717 INR |
0.0165 CAD = |
1 INR |
2023-04-07 |
1 CAD = |
60.9055 INR |
0.0164 CAD = |
1 INR |
2023-04-06 |
1 CAD = |
61.0748 INR |
0.0164 CAD = |
1 INR |
2023-04-05 |
1 CAD = |
61.1429 INR |
0.0164 CAD = |
1 INR |
2023-04-04 |
1 CAD = |
60.8986 INR |
0.0164 CAD = |
1 INR |
2023-04-03 |
1 CAD = |
60.7553 INR |
0.0165 CAD = |
1 INR |
2023-04-02 |
1 CAD = |
60.7553 INR |
0.0165 CAD = |
1 INR |
2023-04-01 |
1 CAD = |
60.7012 INR |
0.0165 CAD = |
1 INR |
2023-03-31 |
1 CAD = |
60.6632 INR |
0.0165 CAD = |
1 INR |
2023-03-30 |
1 CAD = |
60.4191 INR |
0.0166 CAD = |
1 INR |
2023-03-29 |
1 CAD = |
60.1863 INR |
0.0166 CAD = |
1 INR |
2023-03-28 |
1 CAD = |
59.9292 INR |
0.0167 CAD = |
1 INR |
2023-03-27 |
1 CAD = |
59.657 INR |
0.0168 CAD = |
1 INR |
2023-03-26 |
1 CAD = |
59.6613 INR |
0.0168 CAD = |
1 INR |
2023-03-25 |
1 CAD = |
59.9476 INR |
0.0167 CAD = |
1 INR |
2023-03-24 |
1 CAD = |
60.1138 INR |
0.0166 CAD = |
1 INR |
2023-03-23 |
1 CAD = |
60.2899 INR |
0.0166 CAD = |
1 INR |
2023-03-22 |
1 CAD = |
60.3943 INR |
0.0166 CAD = |
1 INR |
2023-03-21 |
1 CAD = |
60.1489 INR |
0.0166 CAD = |
1 INR |
2023-03-20 |
1 CAD = |
59.9401 INR |
0.0167 CAD = |
1 INR |
2023-03-19 |
1 CAD = |
59.9431 INR |
0.0167 CAD = |
1 INR |
2023-03-18 |
1 CAD = |
60.2121 INR |
0.0166 CAD = |
1 INR |
2023-03-17 |
1 CAD = |
60.0824 INR |
0.0166 CAD = |
1 INR |
2023-03-16 |
1 CAD = |
60.1299 INR |
0.0166 CAD = |
1 INR |
2023-03-15 |
1 CAD = |
59.9946 INR |
0.0167 CAD = |
1 INR |
2023-03-14 |
1 CAD = |
59.466 INR |
0.0168 CAD = |
1 INR |
2023-03-13 |
1 CAD = |
59.1616 INR |
0.0169 CAD = |
1 INR |
2023-03-12 |
1 CAD = |
59.1828 INR |
0.0169 CAD = |
1 INR |
2023-03-11 |
1 CAD = |
59.3066 INR |
0.0169 CAD = |
1 INR |
2023-03-10 |
1 CAD = |
59.3944 INR |
0.0168 CAD = |
1 INR |
2023-03-09 |
1 CAD = |
59.6991 INR |
0.0168 CAD = |
1 INR |
2023-03-08 |
1 CAD = |
60.1418 INR |
0.0166 CAD = |
1 INR |
2023-03-07 |
1 CAD = |
60.0564 INR |
0.0167 CAD = |
1 INR |
2023-03-06 |
1 CAD = |
60.0013 INR |
0.0167 CAD = |
1 INR |
2023-03-05 |
1 CAD = |
60.0013 INR |
0.0167 CAD = |
1 INR |
2023-03-04 |
1 CAD = |
60.5741 INR |
0.0165 CAD = |
1 INR |
2023-03-03 |
1 CAD = |
60.641 INR |
0.0165 CAD = |
1 INR |
2023-03-02 |
1 CAD = |
60.5722 INR |
0.0165 CAD = |
1 INR |
2023-03-01 |
1 CAD = |
60.8937 INR |
0.0164 CAD = |
1 INR |
2023-02-28 |
1 CAD = |
60.9383 INR |
0.0164 CAD = |
1 INR |
2023-02-27 |
1 CAD = |
60.8293 INR |
0.0164 CAD = |
1 INR |
2023-02-26 |
1 CAD = |
60.8834 INR |
0.0164 CAD = |
1 INR |
2023-02-25 |
1 CAD = |
60.9912 INR |
0.0164 CAD = |
1 INR |
2023-02-24 |
1 CAD = |
61.1174 INR |
0.0164 CAD = |
1 INR |
2023-02-23 |
1 CAD = |
61.2143 INR |
0.0163 CAD = |
1 INR |
2023-02-22 |
1 CAD = |
61.4598 INR |
0.0163 CAD = |
1 INR |
2023-02-21 |
1 CAD = |
61.4019 INR |
0.0163 CAD = |
1 INR |
2023-02-20 |
1 CAD = |
61.4192 INR |
0.0163 CAD = |
1 INR |
2023-02-19 |
1 CAD = |
61.4333 INR |
0.0163 CAD = |
1 INR |
2023-02-18 |
1 CAD = |
61.422 INR |
0.0163 CAD = |
1 INR |
2023-02-17 |
1 CAD = |
61.7771 INR |
0.0162 CAD = |
1 INR |
2023-02-16 |
1 CAD = |
62.1256 INR |
0.0161 CAD = |
1 INR |
2023-02-15 |
1 CAD = |
61.9446 INR |
0.0161 CAD = |
1 INR |
2023-02-14 |
1 CAD = |
61.8201 INR |
0.0162 CAD = |
1 INR |
2023-02-13 |
1 CAD = |
61.6354 INR |
0.0162 CAD = |
1 INR |
2023-02-12 |
1 CAD = |
61.6208 INR |
0.0162 CAD = |
1 INR |
2023-02-11 |
1 CAD = |
61.3499 INR |
0.0163 CAD = |
1 INR |
2023-02-10 |
1 CAD = |
61.4868 INR |
0.0163 CAD = |
1 INR |
2023-02-09 |
1 CAD = |
61.7787 INR |
0.0162 CAD = |
1 INR |
2023-02-08 |
1 CAD = |
61.5436 INR |
0.0162 CAD = |
1 INR |
2023-02-07 |
1 CAD = |
61.2997 INR |
0.0163 CAD = |
1 INR |
2023-02-06 |
1 CAD = |
61.3202 INR |
0.0163 CAD = |
1 INR |
2023-02-05 |
1 CAD = |
61.5173 INR |
0.0163 CAD = |
1 INR |
2023-02-04 |
1 CAD = |
61.6134 INR |
0.0162 CAD = |
1 INR |
2023-02-03 |
1 CAD = |
61.5642 INR |
0.0162 CAD = |
1 INR |
2023-02-02 |
1 CAD = |
61.4469 INR |
0.0163 CAD = |
1 INR |
2023-02-01 |
1 CAD = |
60.9466 INR |
0.0164 CAD = |
1 INR |
2023-01-31 |
1 CAD = |
61.2332 INR |
0.0163 CAD = |
1 INR |
2023-01-30 |
1 CAD = |
61.1129 INR |
0.0164 CAD = |
1 INR |
2023-01-29 |
1 CAD = |
61.1168 INR |
0.0164 CAD = |
1 INR |
2023-01-28 |
1 CAD = |
61.1319 INR |
0.0164 CAD = |
1 INR |
2023-01-27 |
1 CAD = |
60.8822 INR |
0.0164 CAD = |
1 INR |
2023-01-26 |
1 CAD = |
61.0269 INR |
0.0164 CAD = |
1 INR |
2023-01-25 |
1 CAD = |
60.9623 INR |
0.0164 CAD = |
1 INR |
2023-01-24 |
1 CAD = |
60.5226 INR |
0.0165 CAD = |
1 INR |
2023-01-23 |
1 CAD = |
60.4593 INR |
0.0165 CAD = |
1 INR |
2023-01-22 |
1 CAD = |
60.4638 INR |
0.0165 CAD = |
1 INR |
2023-01-21 |
1 CAD = |
60.3365 INR |
0.0166 CAD = |
1 INR |
2023-01-20 |
1 CAD = |
60.3557 INR |
0.0166 CAD = |
1 INR |
2023-01-19 |
1 CAD = |
60.8839 INR |
0.0164 CAD = |
1 INR |
2023-01-18 |
1 CAD = |
60.9099 INR |
0.0164 CAD = |
1 INR |
2023-01-17 |
1 CAD = |
60.6721 INR |
0.0165 CAD = |
1 INR |
2023-01-16 |
1 CAD = |
60.654 INR |
0.0165 CAD = |
1 INR |
2023-01-15 |
1 CAD = |
60.6582 INR |
0.0165 CAD = |
1 INR |
2023-01-14 |
1 CAD = |
60.6615 INR |
0.0165 CAD = |
1 INR |
2023-01-13 |
1 CAD = |
60.8173 INR |
0.0164 CAD = |
1 INR |
2023-01-12 |
1 CAD = |
60.8006 INR |
0.0164 CAD = |
1 INR |
2023-01-11 |
1 CAD = |
61.3686 INR |
0.0163 CAD = |
1 INR |
2023-01-10 |
1 CAD = |
61.2174 INR |
0.0163 CAD = |
1 INR |
2023-01-09 |
1 CAD = |
61.1723 INR |
0.0163 CAD = |
1 INR |
2023-01-08 |
1 CAD = |
61.1768 INR |
0.0163 CAD = |
1 INR |
2023-01-07 |
1 CAD = |
60.9232 INR |
0.0164 CAD = |
1 INR |
2023-01-06 |
1 CAD = |
61.3286 INR |
0.0163 CAD = |
1 INR |
2023-01-05 |
1 CAD = |
60.5629 INR |
0.0165 CAD = |
1 INR |
2023-01-04 |
1 CAD = |
60.9537 INR |
0.0164 CAD = |
1 INR |
2023-01-03 |
1 CAD = |
61.0477 INR |
0.0164 CAD = |
1 INR |
2023-01-02 |
1 CAD = |
60.9824 INR |
0.0164 CAD = |
1 INR |
2023-01-01 |
1 CAD = |
60.9871 INR |
0.0164 CAD = |
1 INR |
2022-12-31 |
1 CAD = |
61.117 INR |
0.0164 CAD = |
1 INR |
2022-12-30 |
1 CAD = |
60.912 INR |
0.0164 CAD = |
1 INR |
2022-12-29 |
1 CAD = |
61.227 INR |
0.0163 CAD = |
1 INR |
2022-12-28 |
1 CAD = |
61.0498 INR |
0.0164 CAD = |
1 INR |
2022-12-27 |
1 CAD = |
60.7063 INR |
0.0165 CAD = |
1 INR |
2022-12-26 |
1 CAD = |
60.5404 INR |
0.0165 CAD = |
1 INR |
2022-12-25 |
1 CAD = |
60.5492 INR |
0.0165 CAD = |
1 INR |
2022-12-24 |
1 CAD = |
60.694 INR |
0.0165 CAD = |
1 INR |
2022-12-23 |
1 CAD = |
60.9028 INR |
0.0164 CAD = |
1 INR |
2022-12-22 |
1 CAD = |
60.7376 INR |
0.0165 CAD = |
1 INR |
2022-12-21 |
1 CAD = |
60.5011 INR |
0.0165 CAD = |
1 INR |
2022-12-20 |
1 CAD = |
60.4662 INR |
0.0165 CAD = |
1 INR |
2022-12-19 |
1 CAD = |
60.1983 INR |
0.0166 CAD = |
1 INR |
2022-12-18 |
1 CAD = |
60.1785 INR |
0.0166 CAD = |
1 INR |
2022-12-17 |
1 CAD = |
60.6521 INR |
0.0165 CAD = |
1 INR |
2022-12-16 |
1 CAD = |
60.9074 INR |
0.0164 CAD = |
1 INR |
2022-12-15 |
1 CAD = |
60.8214 INR |
0.0164 CAD = |
1 INR |
2022-12-14 |
1 CAD = |
60.6062 INR |
0.0165 CAD = |
1 INR |
2022-12-13 |
1 CAD = |
60.4123 INR |
0.0166 CAD = |
1 INR |
2022-12-12 |
1 CAD = |
60.0448 INR |
0.0167 CAD = |
1 INR |
2022-12-11 |
1 CAD = |
60.0635 INR |
0.0166 CAD = |
1 INR |
2022-12-10 |