Last Year History for CAD/INR
| CAD | INR | CAD | INR | Date |
|---|---|---|---|---|
| 1 CAD = | 60.6 INR | 0.0165 CAD = | 1 INR | 2024-07-26 |
| 1 CAD = | 60.4916 INR | 0.0165 CAD = | 1 INR | 2024-07-25 |
| 1 CAD = | 60.7014 INR | 0.0165 CAD = | 1 INR | 2024-07-24 |
| 1 CAD = | 60.8062 INR | 0.0164 CAD = | 1 INR | 2024-07-23 |
| 1 CAD = | 60.8739 INR | 0.0164 CAD = | 1 INR | 2024-07-22 |
| 1 CAD = | 60.7994 INR | 0.0164 CAD = | 1 INR | 2024-07-21 |
| 1 CAD = | 60.7994 INR | 0.0164 CAD = | 1 INR | 2024-07-20 |
| 1 CAD = | 60.9812 INR | 0.0164 CAD = | 1 INR | 2024-07-19 |
| 1 CAD = | 61.1717 INR | 0.0163 CAD = | 1 INR | 2024-07-18 |
| 1 CAD = | 61.141 INR | 0.0164 CAD = | 1 INR | 2024-07-17 |
| 1 CAD = | 61.1098 INR | 0.0164 CAD = | 1 INR | 2024-07-16 |
| 1 CAD = | 61.2738 INR | 0.0163 CAD = | 1 INR | 2024-07-15 |
| 1 CAD = | 61.2244 INR | 0.0163 CAD = | 1 INR | 2024-07-14 |
| 1 CAD = | 61.2065 INR | 0.0163 CAD = | 1 INR | 2024-07-13 |
| 1 CAD = | 61.3469 INR | 0.0163 CAD = | 1 INR | 2024-07-12 |
| 1 CAD = | 61.2994 INR | 0.0163 CAD = | 1 INR | 2024-07-11 |
| 1 CAD = | 61.2633 INR | 0.0163 CAD = | 1 INR | 2024-07-10 |
| 1 CAD = | 61.2096 INR | 0.0163 CAD = | 1 INR | 2024-07-09 |
| 1 CAD = | 61.2382 INR | 0.0163 CAD = | 1 INR | 2024-07-08 |
| 1 CAD = | 61.1935 INR | 0.0163 CAD = | 1 INR | 2024-07-07 |
| 1 CAD = | 61.1935 INR | 0.0163 CAD = | 1 INR | 2024-07-06 |
| 1 CAD = | 61.3599 INR | 0.0163 CAD = | 1 INR | 2024-07-05 |
| 1 CAD = | 61.2715 INR | 0.0163 CAD = | 1 INR | 2024-07-04 |
| 1 CAD = | 61.0932 INR | 0.0164 CAD = | 1 INR | 2024-07-03 |
| 1 CAD = | 60.8041 INR | 0.0164 CAD = | 1 INR | 2024-07-02 |
| 1 CAD = | 60.9861 INR | 0.0164 CAD = | 1 INR | 2024-07-01 |
| 1 CAD = | 60.8787 INR | 0.0164 CAD = | 1 INR | 2024-06-30 |
| 1 CAD = | 60.8743 INR | 0.0164 CAD = | 1 INR | 2024-06-29 |
| 1 CAD = | 60.8863 INR | 0.0164 CAD = | 1 INR | 2024-06-28 |
| 1 CAD = | 61.006 INR | 0.0164 CAD = | 1 INR | 2024-06-27 |
| 1 CAD = | 61.1345 INR | 0.0164 CAD = | 1 INR | 2024-06-26 |
| 1 CAD = | 61.0842 INR | 0.0164 CAD = | 1 INR | 2024-06-25 |
| 1 CAD = | 61.05 INR | 0.0164 CAD = | 1 INR | 2024-06-24 |
| 1 CAD = | 60.9971 INR | 0.0164 CAD = | 1 INR | 2024-06-23 |
| 1 CAD = | 60.9971 INR | 0.0164 CAD = | 1 INR | 2024-06-22 |
| 1 CAD = | 61.0212 INR | 0.0164 CAD = | 1 INR | 2024-06-21 |
| 1 CAD = | 60.9939 INR | 0.0164 CAD = | 1 INR | 2024-06-20 |
| 1 CAD = | 60.8372 INR | 0.0164 CAD = | 1 INR | 2024-06-19 |
| 1 CAD = | 60.6836 INR | 0.0165 CAD = | 1 INR | 2024-06-18 |
| 1 CAD = | 60.8069 INR | 0.0164 CAD = | 1 INR | 2024-06-17 |
| 1 CAD = | 60.7572 INR | 0.0165 CAD = | 1 INR | 2024-06-16 |
| 1 CAD = | 60.7572 INR | 0.0165 CAD = | 1 INR | 2024-06-15 |
| 1 CAD = | 60.7217 INR | 0.0165 CAD = | 1 INR | 2024-06-14 |
| 1 CAD = | 60.7869 INR | 0.0165 CAD = | 1 INR | 2024-06-13 |
| 1 CAD = | 60.7816 INR | 0.0165 CAD = | 1 INR | 2024-06-12 |
| 1 CAD = | 60.6624 INR | 0.0165 CAD = | 1 INR | 2024-06-11 |
| 1 CAD = | 60.6088 INR | 0.0165 CAD = | 1 INR | 2024-06-10 |
| 1 CAD = | 60.6476 INR | 0.0165 CAD = | 1 INR | 2024-06-09 |
| 1 CAD = | 60.6476 INR | 0.0165 CAD = | 1 INR | 2024-06-08 |
| 1 CAD = | 60.946 INR | 0.0164 CAD = | 1 INR | 2024-06-07 |
| 1 CAD = | 60.9861 INR | 0.0164 CAD = | 1 INR | 2024-06-06 |
| 1 CAD = | 60.9366 INR | 0.0164 CAD = | 1 INR | 2024-06-05 |
| 1 CAD = | 61.0122 INR | 0.0164 CAD = | 1 INR | 2024-06-04 |
| 1 CAD = | 60.8632 INR | 0.0164 CAD = | 1 INR | 2024-06-03 |
| 1 CAD = | 61.1323 INR | 0.0164 CAD = | 1 INR | 2024-06-02 |
| 1 CAD = | 61.1323 INR | 0.0164 CAD = | 1 INR | 2024-06-01 |
| 1 CAD = | 61.1548 INR | 0.0164 CAD = | 1 INR | 2024-05-31 |
| 1 CAD = | 60.7237 INR | 0.0165 CAD = | 1 INR | 2024-05-30 |
| 1 CAD = | 61.0142 INR | 0.0164 CAD = | 1 INR | 2024-05-29 |
| 1 CAD = | 61.0442 INR | 0.0164 CAD = | 1 INR | 2024-05-28 |
| 1 CAD = | 60.8835 INR | 0.0164 CAD = | 1 INR | 2024-05-27 |
| 1 CAD = | 60.7532 INR | 0.0165 CAD = | 1 INR | 2024-05-26 |
| 1 CAD = | 60.7532 INR | 0.0165 CAD = | 1 INR | 2024-05-25 |
| 1 CAD = | 60.5468 INR | 0.0165 CAD = | 1 INR | 2024-05-24 |
| 1 CAD = | 60.9031 INR | 0.0164 CAD = | 1 INR | 2024-05-23 |
| 1 CAD = | 60.978 INR | 0.0164 CAD = | 1 INR | 2024-05-22 |
| 1 CAD = | 61.1241 INR | 0.0164 CAD = | 1 INR | 2024-05-21 |
| 1 CAD = | 61.1736 INR | 0.0163 CAD = | 1 INR | 2024-05-20 |
| 1 CAD = | 61.1929 INR | 0.0163 CAD = | 1 INR | 2024-05-19 |
| 1 CAD = | 61.175 INR | 0.0163 CAD = | 1 INR | 2024-05-18 |
| 1 CAD = | 61.1086 INR | 0.0164 CAD = | 1 INR | 2024-05-17 |
| 1 CAD = | 61.2797 INR | 0.0163 CAD = | 1 INR | 2024-05-16 |
| 1 CAD = | 61.2627 INR | 0.0163 CAD = | 1 INR | 2024-05-15 |
| 1 CAD = | 61.083 INR | 0.0164 CAD = | 1 INR | 2024-05-14 |
| 1 CAD = | 61.0492 INR | 0.0164 CAD = | 1 INR | 2024-05-13 |
| 1 CAD = | 61.0835 INR | 0.0164 CAD = | 1 INR | 2024-05-12 |
| 1 CAD = | 61.079 INR | 0.0164 CAD = | 1 INR | 2024-05-11 |
| 1 CAD = | 61.028 INR | 0.0164 CAD = | 1 INR | 2024-05-10 |
| 1 CAD = | 60.8231 INR | 0.0164 CAD = | 1 INR | 2024-05-09 |
| 1 CAD = | 60.7462 INR | 0.0165 CAD = | 1 INR | 2024-05-08 |
| 1 CAD = | 61.0224 INR | 0.0164 CAD = | 1 INR | 2024-05-07 |
| 1 CAD = | 61.0442 INR | 0.0164 CAD = | 1 INR | 2024-05-06 |
| 1 CAD = | 61.0021 INR | 0.0164 CAD = | 1 INR | 2024-05-05 |
| 1 CAD = | 61.0021 INR | 0.0164 CAD = | 1 INR | 2024-05-04 |
| 1 CAD = | 61.0527 INR | 0.0164 CAD = | 1 INR | 2024-05-03 |
| 1 CAD = | 60.8486 INR | 0.0164 CAD = | 1 INR | 2024-05-02 |
| 1 CAD = | 60.613 INR | 0.0165 CAD = | 1 INR | 2024-05-01 |
| 1 CAD = | 60.9597 INR | 0.0164 CAD = | 1 INR | 2024-04-30 |
| 1 CAD = | 61.1307 INR | 0.0164 CAD = | 1 INR | 2024-04-29 |
| 1 CAD = | 60.9648 INR | 0.0164 CAD = | 1 INR | 2024-04-28 |
| 1 CAD = | 60.9648 INR | 0.0164 CAD = | 1 INR | 2024-04-27 |
| 1 CAD = | 61.059 INR | 0.0164 CAD = | 1 INR | 2024-04-26 |
| 1 CAD = | 60.925 INR | 0.0164 CAD = | 1 INR | 2024-04-25 |
| 1 CAD = | 60.8943 INR | 0.0164 CAD = | 1 INR | 2024-04-24 |
| 1 CAD = | 60.7871 INR | 0.0165 CAD = | 1 INR | 2024-04-23 |
| 1 CAD = | 60.7519 INR | 0.0165 CAD = | 1 INR | 2024-04-22 |
| 1 CAD = | 60.4156 INR | 0.0166 CAD = | 1 INR | 2024-04-21 |
| 1 CAD = | 60.4156 INR | 0.0166 CAD = | 1 INR | 2024-04-20 |
| 1 CAD = | 60.6766 INR | 0.0165 CAD = | 1 INR | 2024-04-19 |
| 1 CAD = | 60.7217 INR | 0.0165 CAD = | 1 INR | 2024-04-18 |
| 1 CAD = | 60.5808 INR | 0.0165 CAD = | 1 INR | 2024-04-17 |
| 1 CAD = | 60.5838 INR | 0.0165 CAD = | 1 INR | 2024-04-16 |
| 1 CAD = | 60.7232 INR | 0.0165 CAD = | 1 INR | 2024-04-15 |
| 1 CAD = | 60.6957 INR | 0.0165 CAD = | 1 INR | 2024-04-14 |
| 1 CAD = | 60.6957 INR | 0.0165 CAD = | 1 INR | 2024-04-13 |
| 1 CAD = | 60.756 INR | 0.0165 CAD = | 1 INR | 2024-04-12 |
| 1 CAD = | 60.9143 INR | 0.0164 CAD = | 1 INR | 2024-04-11 |
| 1 CAD = | 61.333 INR | 0.0163 CAD = | 1 INR | 2024-04-10 |
| 1 CAD = | 61.3477 INR | 0.0163 CAD = | 1 INR | 2024-04-09 |
| 1 CAD = | 61.2795 INR | 0.0163 CAD = | 1 INR | 2024-04-08 |
| 1 CAD = | 61.2907 INR | 0.0163 CAD = | 1 INR | 2024-04-07 |
| 1 CAD = | 61.2907 INR | 0.0163 CAD = | 1 INR | 2024-04-06 |
| 1 CAD = | 61.4437 INR | 0.0163 CAD = | 1 INR | 2024-04-05 |
| 1 CAD = | 61.7968 INR | 0.0162 CAD = | 1 INR | 2024-04-04 |
| 1 CAD = | 61.4639 INR | 0.0163 CAD = | 1 INR | 2024-04-03 |
| 1 CAD = | 61.4806 INR | 0.0163 CAD = | 1 INR | 2024-04-02 |
| 1 CAD = | 61.6335 INR | 0.0162 CAD = | 1 INR | 2024-04-01 |
| 1 CAD = | 61.5761 INR | 0.0162 CAD = | 1 INR | 2024-03-31 |
| 1 CAD = | 61.5761 INR | 0.0162 CAD = | 1 INR | 2024-03-30 |
| 1 CAD = | 61.5153 INR | 0.0163 CAD = | 1 INR | 2024-03-29 |
| 1 CAD = | 61.2689 INR | 0.0163 CAD = | 1 INR | 2024-03-28 |
| 1 CAD = | 61.3201 INR | 0.0163 CAD = | 1 INR | 2024-03-27 |
| 1 CAD = | 61.3792 INR | 0.0163 CAD = | 1 INR | 2024-03-26 |
| 1 CAD = | 61.3958 INR | 0.0163 CAD = | 1 INR | 2024-03-25 |
| 1 CAD = | 61.3555 INR | 0.0163 CAD = | 1 INR | 2024-03-24 |
| 1 CAD = | 61.3555 INR | 0.0163 CAD = | 1 INR | 2024-03-23 |
| 1 CAD = | 61.4559 INR | 0.0163 CAD = | 1 INR | 2024-03-22 |
| 1 CAD = | 61.6471 INR | 0.0162 CAD = | 1 INR | 2024-03-21 |
| 1 CAD = | 61.1404 INR | 0.0164 CAD = | 1 INR | 2024-03-20 |
| 1 CAD = | 61.1649 INR | 0.0163 CAD = | 1 INR | 2024-03-19 |
| 1 CAD = | 61.2581 INR | 0.0163 CAD = | 1 INR | 2024-03-18 |
| 1 CAD = | 61.4518 INR | 0.0163 CAD = | 1 INR | 2024-03-17 |
| 1 CAD = | 61.4518 INR | 0.0163 CAD = | 1 INR | 2024-03-16 |
| 1 CAD = | 61.2551 INR | 0.0163 CAD = | 1 INR | 2024-03-15 |
| 1 CAD = | 61.5187 INR | 0.0163 CAD = | 1 INR | 2024-03-14 |
| 1 CAD = | 61.4181 INR | 0.0163 CAD = | 1 INR | 2024-03-13 |
| 1 CAD = | 61.4425 INR | 0.0163 CAD = | 1 INR | 2024-03-12 |
| 1 CAD = | 61.4308 INR | 0.0163 CAD = | 1 INR | 2024-03-11 |
| 1 CAD = | 61.1734 INR | 0.0163 CAD = | 1 INR | 2024-03-10 |
| 1 CAD = | 61.1734 INR | 0.0163 CAD = | 1 INR | 2024-03-09 |
| 1 CAD = | 61.5449 INR | 0.0162 CAD = | 1 INR | 2024-03-08 |
| 1 CAD = | 61.2367 INR | 0.0163 CAD = | 1 INR | 2024-03-07 |
| 1 CAD = | 60.9782 INR | 0.0164 CAD = | 1 INR | 2024-03-06 |
| 1 CAD = | 61.0397 INR | 0.0164 CAD = | 1 INR | 2024-03-05 |
| 1 CAD = | 61.1374 INR | 0.0164 CAD = | 1 INR | 2024-03-04 |
| 1 CAD = | 60.9994 INR | 0.0164 CAD = | 1 INR | 2024-03-03 |
| 1 CAD = | 60.9994 INR | 0.0164 CAD = | 1 INR | 2024-03-02 |
| 1 CAD = | 61.0435 INR | 0.0164 CAD = | 1 INR | 2024-03-01 |
| 1 CAD = | 61.0058 INR | 0.0164 CAD = | 1 INR | 2024-02-29 |
| 1 CAD = | 61.0655 INR | 0.0164 CAD = | 1 INR | 2024-02-28 |
| 1 CAD = | 61.4258 INR | 0.0163 CAD = | 1 INR | 2024-02-27 |
| 1 CAD = | 61.3054 INR | 0.0163 CAD = | 1 INR | 2024-02-26 |
| 1 CAD = | 61.4555 INR | 0.0163 CAD = | 1 INR | 2024-02-25 |
| 1 CAD = | 61.4555 INR | 0.0163 CAD = | 1 INR | 2024-02-24 |
| 1 CAD = | 61.4849 INR | 0.0163 CAD = | 1 INR | 2024-02-23 |
| 1 CAD = | 61.5684 INR | 0.0162 CAD = | 1 INR | 2024-02-22 |
| 1 CAD = | 61.3529 INR | 0.0163 CAD = | 1 INR | 2024-02-21 |
| 1 CAD = | 61.5369 INR | 0.0163 CAD = | 1 INR | 2024-02-20 |
| 1 CAD = | 61.5885 INR | 0.0162 CAD = | 1 INR | 2024-02-19 |
| 1 CAD = | 61.5255 INR | 0.0163 CAD = | 1 INR | 2024-02-18 |
| 1 CAD = | 61.5255 INR | 0.0163 CAD = | 1 INR | 2024-02-17 |
| 1 CAD = | 61.5812 INR | 0.0162 CAD = | 1 INR | 2024-02-16 |
| 1 CAD = | 61.345 INR | 0.0163 CAD = | 1 INR | 2024-02-15 |
| 1 CAD = | 61.3516 INR | 0.0163 CAD = | 1 INR | 2024-02-14 |
| 1 CAD = | 61.7073 INR | 0.0162 CAD = | 1 INR | 2024-02-13 |
| 1 CAD = | 61.6442 INR | 0.0162 CAD = | 1 INR | 2024-02-12 |
| 1 CAD = | 61.5448 INR | 0.0162 CAD = | 1 INR | 2024-02-11 |
| 1 CAD = | 61.5448 INR | 0.0162 CAD = | 1 INR | 2024-02-10 |
| 1 CAD = | 61.6956 INR | 0.0162 CAD = | 1 INR | 2024-02-09 |
| 1 CAD = | 61.603 INR | 0.0162 CAD = | 1 INR | 2024-02-08 |
| 1 CAD = | 61.5403 INR | 0.0162 CAD = | 1 INR | 2024-02-07 |
| 1 CAD = | 61.3424 INR | 0.0163 CAD = | 1 INR | 2024-02-06 |
| 1 CAD = | 61.5701 INR | 0.0162 CAD = | 1 INR | 2024-02-05 |
| 1 CAD = | 61.5975 INR | 0.0162 CAD = | 1 INR | 2024-02-04 |
| 1 CAD = | 61.5975 INR | 0.0162 CAD = | 1 INR | 2024-02-03 |
| 1 CAD = | 61.9977 INR | 0.0161 CAD = | 1 INR | 2024-02-02 |
| 1 CAD = | 61.6669 INR | 0.0162 CAD = | 1 INR | 2024-02-01 |
| 1 CAD = | 61.8404 INR | 0.0162 CAD = | 1 INR | 2024-01-31 |
| 1 CAD = | 62.0084 INR | 0.0161 CAD = | 1 INR | 2024-01-30 |
| 1 CAD = | 61.8866 INR | 0.0162 CAD = | 1 INR | 2024-01-29 |
| 1 CAD = | 61.7522 INR | 0.0162 CAD = | 1 INR | 2024-01-28 |
| 1 CAD = | 61.7522 INR | 0.0162 CAD = | 1 INR | 2024-01-27 |
| 1 CAD = | 61.8073 INR | 0.0162 CAD = | 1 INR | 2024-01-26 |
| 1 CAD = | 61.5419 INR | 0.0162 CAD = | 1 INR | 2024-01-25 |
| 1 CAD = | 61.8158 INR | 0.0162 CAD = | 1 INR | 2024-01-24 |
| 1 CAD = | 61.6625 INR | 0.0162 CAD = | 1 INR | 2024-01-23 |
| 1 CAD = | 61.8441 INR | 0.0162 CAD = | 1 INR | 2024-01-22 |
| 1 CAD = | 61.7455 INR | 0.0162 CAD = | 1 INR | 2024-01-21 |
| 1 CAD = | 61.7455 INR | 0.0162 CAD = | 1 INR | 2024-01-20 |
| 1 CAD = | 61.6389 INR | 0.0162 CAD = | 1 INR | 2024-01-19 |
| 1 CAD = | 61.5453 INR | 0.0162 CAD = | 1 INR | 2024-01-18 |
| 1 CAD = | 61.5987 INR | 0.0162 CAD = | 1 INR | 2024-01-17 |
| 1 CAD = | 61.8084 INR | 0.0162 CAD = | 1 INR | 2024-01-16 |
| 1 CAD = | 61.8402 INR | 0.0162 CAD = | 1 INR | 2024-01-15 |
| 1 CAD = | 61.7598 INR | 0.0162 CAD = | 1 INR | 2024-01-14 |
| 1 CAD = | 61.7598 INR | 0.0162 CAD = | 1 INR | 2024-01-13 |
| 1 CAD = | 61.9406 INR | 0.0161 CAD = | 1 INR | 2024-01-12 |
| 1 CAD = | 62.035 INR | 0.0161 CAD = | 1 INR | 2024-01-11 |
| 1 CAD = | 62.1177 INR | 0.0161 CAD = | 1 INR | 2024-01-10 |
| 1 CAD = | 62.2342 INR | 0.0161 CAD = | 1 INR | 2024-01-09 |
| 1 CAD = | 62.1741 INR | 0.0161 CAD = | 1 INR | 2024-01-08 |
| 1 CAD = | 62.2108 INR | 0.0161 CAD = | 1 INR | 2024-01-07 |
| 1 CAD = | 62.2108 INR | 0.0161 CAD = | 1 INR | 2024-01-06 |
| 1 CAD = | 62.3234 INR | 0.016 CAD = | 1 INR | 2024-01-05 |
| 1 CAD = | 62.3916 INR | 0.016 CAD = | 1 INR | 2024-01-04 |
| 1 CAD = | 62.5494 INR | 0.016 CAD = | 1 INR | 2024-01-03 |
| 1 CAD = | 62.9034 INR | 0.0159 CAD = | 1 INR | 2024-01-02 |
| 1 CAD = | 62.7697 INR | 0.0159 CAD = | 1 INR | 2024-01-01 |
| 1 CAD = | 62.7653 INR | 0.0159 CAD = | 1 INR | 2023-12-31 |
| 1 CAD = | 62.7653 INR | 0.0159 CAD = | 1 INR | 2023-12-30 |
| 1 CAD = | 62.8402 INR | 0.0159 CAD = | 1 INR | 2023-12-29 |
| 1 CAD = | 63.0739 INR | 0.0159 CAD = | 1 INR | 2023-12-28 |
| 1 CAD = | 63.0817 INR | 0.0159 CAD = | 1 INR | 2023-12-27 |
| 1 CAD = | 62.7546 INR | 0.0159 CAD = | 1 INR | 2023-12-26 |
| 1 CAD = | 62.6842 INR | 0.016 CAD = | 1 INR | 2023-12-25 |
| 1 CAD = | 62.6063 INR | 0.016 CAD = | 1 INR | 2023-12-24 |
| 1 CAD = | 62.7029 INR | 0.0159 CAD = | 1 INR | 2023-12-23 |
| 1 CAD = | 62.6838 INR | 0.016 CAD = | 1 INR | 2023-12-22 |
| 1 CAD = | 62.2955 INR | 0.0161 CAD = | 1 INR | 2023-12-21 |
| 1 CAD = | 62.3463 INR | 0.016 CAD = | 1 INR | 2023-12-20 |
| 1 CAD = | 62.0931 INR | 0.0161 CAD = | 1 INR | 2023-12-19 |
| 1 CAD = | 62.0379 INR | 0.0161 CAD = | 1 INR | 2023-12-18 |
| 1 CAD = | 61.9831 INR | 0.0161 CAD = | 1 INR | 2023-12-17 |
| 1 CAD = | 61.9831 INR | 0.0161 CAD = | 1 INR | 2023-12-16 |
| 1 CAD = | 62.1363 INR | 0.0161 CAD = | 1 INR | 2023-12-15 |
| 1 CAD = | 61.66 INR | 0.0162 CAD = | 1 INR | 2023-12-14 |
| 1 CAD = | 61.3538 INR | 0.0163 CAD = | 1 INR | 2023-12-13 |
| 1 CAD = | 61.4129 INR | 0.0163 CAD = | 1 INR | 2023-12-12 |
| 1 CAD = | 61.3848 INR | 0.0163 CAD = | 1 INR | 2023-12-11 |
| 1 CAD = | 61.3707 INR | 0.0163 CAD = | 1 INR | 2023-12-10 |
| 1 CAD = | 61.3707 INR | 0.0163 CAD = | 1 INR | 2023-12-09 |
| 1 CAD = | 61.2934 INR | 0.0163 CAD = | 1 INR | 2023-12-08 |
| 1 CAD = | 61.3261 INR | 0.0163 CAD = | 1 INR | 2023-12-07 |
| 1 CAD = | 61.3361 INR | 0.0163 CAD = | 1 INR | 2023-12-06 |
| 1 CAD = | 61.5924 INR | 0.0162 CAD = | 1 INR | 2023-12-05 |
| 1 CAD = | 61.7065 INR | 0.0162 CAD = | 1 INR | 2023-12-04 |
| 1 CAD = | 61.655 INR | 0.0162 CAD = | 1 INR | 2023-12-03 |
| 1 CAD = | 61.6573 INR | 0.0162 CAD = | 1 INR | 2023-12-02 |
| 1 CAD = | 61.4402 INR | 0.0163 CAD = | 1 INR | 2023-12-01 |
| 1 CAD = | 61.3495 INR | 0.0163 CAD = | 1 INR | 2023-11-30 |
| 1 CAD = | 61.3663 INR | 0.0163 CAD = | 1 INR | 2023-11-29 |
| 1 CAD = | 61.2346 INR | 0.0163 CAD = | 1 INR | 2023-11-28 |
| 1 CAD = | 61.1488 INR | 0.0164 CAD = | 1 INR | 2023-11-27 |
| 1 CAD = | 61.0566 INR | 0.0164 CAD = | 1 INR | 2023-11-26 |
| 1 CAD = | 61.1059 INR | 0.0164 CAD = | 1 INR | 2023-11-25 |
| 1 CAD = | 60.865 INR | 0.0164 CAD = | 1 INR | 2023-11-24 |
| 1 CAD = | 60.8227 INR | 0.0164 CAD = | 1 INR | 2023-11-23 |
| 1 CAD = | 60.7742 INR | 0.0165 CAD = | 1 INR | 2023-11-22 |
| 1 CAD = | 60.7338 INR | 0.0165 CAD = | 1 INR | 2023-11-21 |
| 1 CAD = | 60.7078 INR | 0.0165 CAD = | 1 INR | 2023-11-20 |
| 1 CAD = | 60.7016 INR | 0.0165 CAD = | 1 INR | 2023-11-19 |
| 1 CAD = | 60.6746 INR | 0.0165 CAD = | 1 INR | 2023-11-18 |
| 1 CAD = | 60.5216 INR | 0.0165 CAD = | 1 INR | 2023-11-17 |
| 1 CAD = | 60.8378 INR | 0.0164 CAD = | 1 INR | 2023-11-16 |
| 1 CAD = | 60.674 INR | 0.0165 CAD = | 1 INR | 2023-11-15 |
| 1 CAD = | 60.2948 INR | 0.0166 CAD = | 1 INR | 2023-11-14 |
| 1 CAD = | 60.3534 INR | 0.0166 CAD = | 1 INR | 2023-11-13 |
| 1 CAD = | 60.3639 INR | 0.0166 CAD = | 1 INR | 2023-11-12 |
| 1 CAD = | 60.2717 INR | 0.0166 CAD = | 1 INR | 2023-11-11 |
| 1 CAD = | 60.2987 INR | 0.0166 CAD = | 1 INR | 2023-11-10 |
| 1 CAD = | 60.3576 INR | 0.0166 CAD = | 1 INR | 2023-11-09 |
| 1 CAD = | 60.4779 INR | 0.0165 CAD = | 1 INR | 2023-11-08 |
| 1 CAD = | 60.7679 INR | 0.0165 CAD = | 1 INR | 2023-11-07 |
| 1 CAD = | 60.8975 INR | 0.0164 CAD = | 1 INR | 2023-11-06 |
| 1 CAD = | 60.8264 INR | 0.0164 CAD = | 1 INR | 2023-11-05 |
| 1 CAD = | 60.8308 INR | 0.0164 CAD = | 1 INR | 2023-11-04 |
| 1 CAD = | 60.5834 INR | 0.0165 CAD = | 1 INR | 2023-11-03 |
| 1 CAD = | 60.074 INR | 0.0166 CAD = | 1 INR | 2023-11-02 |
| 1 CAD = | 60.0172 INR | 0.0167 CAD = | 1 INR | 2023-11-01 |
| 1 CAD = | 60.2001 INR | 0.0166 CAD = | 1 INR | 2023-10-31 |
| 1 CAD = | 60.0316 INR | 0.0167 CAD = | 1 INR | 2023-10-30 |
| 1 CAD = | 60.0942 INR | 0.0166 CAD = | 1 INR | 2023-10-29 |
| 1 CAD = | 60.0942 INR | 0.0166 CAD = | 1 INR | 2023-10-28 |
| 1 CAD = | 60.195 INR | 0.0166 CAD = | 1 INR | 2023-10-27 |
| 1 CAD = | 60.3218 INR | 0.0166 CAD = | 1 INR | 2023-10-26 |
| 1 CAD = | 60.4753 INR | 0.0165 CAD = | 1 INR | 2023-10-25 |
| 1 CAD = | 60.6711 INR | 0.0165 CAD = | 1 INR | 2023-10-24 |
| 1 CAD = | 60.6606 INR | 0.0165 CAD = | 1 INR | 2023-10-23 |
| 1 CAD = | 60.6239 INR | 0.0165 CAD = | 1 INR | 2023-10-22 |
| 1 CAD = | 60.6239 INR | 0.0165 CAD = | 1 INR | 2023-10-21 |
| 1 CAD = | 60.6399 INR | 0.0165 CAD = | 1 INR | 2023-10-20 |
| 1 CAD = | 60.7209 INR | 0.0165 CAD = | 1 INR | 2023-10-19 |
| 1 CAD = | 60.9856 INR | 0.0164 CAD = | 1 INR | 2023-10-18 |
| 1 CAD = | 61.1416 INR | 0.0164 CAD = | 1 INR | 2023-10-17 |
| 1 CAD = | 60.9795 INR | 0.0164 CAD = | 1 INR | 2023-10-16 |
| 1 CAD = | 60.928 INR | 0.0164 CAD = | 1 INR | 2023-10-15 |
| 1 CAD = | 60.928 INR | 0.0164 CAD = | 1 INR | 2023-10-14 |
| 1 CAD = | 60.7874 INR | 0.0165 CAD = | 1 INR | 2023-10-13 |
| 1 CAD = | 61.1617 INR | 0.0164 CAD = | 1 INR | 2023-10-12 |
| 1 CAD = | 61.2701 INR | 0.0163 CAD = | 1 INR | 2023-10-11 |
| 1 CAD = | 61.2412 INR | 0.0163 CAD = | 1 INR | 2023-10-10 |
| 1 CAD = | 60.8447 INR | 0.0164 CAD = | 1 INR | 2023-10-09 |
| 1 CAD = | 60.7494 INR | 0.0165 CAD = | 1 INR | 2023-10-08 |
| 1 CAD = | 60.7494 INR | 0.0165 CAD = | 1 INR | 2023-10-07 |
| 1 CAD = | 60.7059 INR | 0.0165 CAD = | 1 INR | 2023-10-06 |
| 1 CAD = | 60.5541 INR | 0.0165 CAD = | 1 INR | 2023-10-05 |
| 1 CAD = | 60.7104 INR | 0.0165 CAD = | 1 INR | 2023-10-04 |
| 1 CAD = | 60.8892 INR | 0.0164 CAD = | 1 INR | 2023-10-03 |
| 1 CAD = | 61.2235 INR | 0.0163 CAD = | 1 INR | 2023-10-02 |
| 1 CAD = | 61.0978 INR | 0.0164 CAD = | 1 INR | 2023-10-01 |
| 1 CAD = | 61.2028 INR | 0.0163 CAD = | 1 INR | 2023-09-30 |
| 1 CAD = | 61.6603 INR | 0.0162 CAD = | 1 INR | 2023-09-29 |
| 1 CAD = | 61.679 INR | 0.0162 CAD = | 1 INR | 2023-09-28 |
| 1 CAD = | 61.5985 INR | 0.0162 CAD = | 1 INR | 2023-09-27 |
| 1 CAD = | 61.7668 INR | 0.0162 CAD = | 1 INR | 2023-09-26 |
| 1 CAD = | 61.6249 INR | 0.0162 CAD = | 1 INR | 2023-09-25 |
| 1 CAD = | 61.598 INR | 0.0162 CAD = | 1 INR | 2023-09-24 |
| 1 CAD = | 61.598 INR | 0.0162 CAD = | 1 INR | 2023-09-23 |
| 1 CAD = | 61.442 INR | 0.0163 CAD = | 1 INR | 2023-09-22 |
| 1 CAD = | 61.7909 INR | 0.0162 CAD = | 1 INR | 2023-09-21 |
| 1 CAD = | 61.9189 INR | 0.0162 CAD = | 1 INR | 2023-09-20 |
| 1 CAD = | 61.7031 INR | 0.0162 CAD = | 1 INR | 2023-09-19 |
| 1 CAD = | 61.4537 INR | 0.0163 CAD = | 1 INR | 2023-09-18 |
| 1 CAD = | 61.3824 INR | 0.0163 CAD = | 1 INR | 2023-09-17 |
| 1 CAD = | 61.3824 INR | 0.0163 CAD = | 1 INR | 2023-09-16 |
| 1 CAD = | 61.4715 INR | 0.0163 CAD = | 1 INR | 2023-09-15 |
| 1 CAD = | 61.2248 INR | 0.0163 CAD = | 1 INR | 2023-09-14 |
| 1 CAD = | 61.1148 INR | 0.0164 CAD = | 1 INR | 2023-09-13 |
| 1 CAD = | 61.0541 INR | 0.0164 CAD = | 1 INR | 2023-09-12 |
| 1 CAD = | 60.8318 INR | 0.0164 CAD = | 1 INR | 2023-09-11 |
| 1 CAD = | 60.8595 INR | 0.0164 CAD = | 1 INR | 2023-09-10 |
| 1 CAD = | 60.8595 INR | 0.0164 CAD = | 1 INR | 2023-09-09 |
| 1 CAD = | 60.7482 INR | 0.0165 CAD = | 1 INR | 2023-09-08 |
| 1 CAD = | 61.0089 INR | 0.0164 CAD = | 1 INR | 2023-09-07 |
| 1 CAD = | 60.914 INR | 0.0164 CAD = | 1 INR | 2023-09-06 |
| 1 CAD = | 60.8625 INR | 0.0164 CAD = | 1 INR | 2023-09-05 |
| 1 CAD = | 60.8084 INR | 0.0164 CAD = | 1 INR | 2023-09-04 |
| 1 CAD = | 60.9587 INR | 0.0164 CAD = | 1 INR | 2023-09-03 |
| 1 CAD = | 60.9587 INR | 0.0164 CAD = | 1 INR | 2023-09-02 |
| 1 CAD = | 61.1107 INR | 0.0164 CAD = | 1 INR | 2023-09-01 |
| 1 CAD = | 60.9703 INR | 0.0164 CAD = | 1 INR | 2023-08-31 |
| 1 CAD = | 60.9233 INR | 0.0164 CAD = | 1 INR | 2023-08-30 |
| 1 CAD = | 60.7775 INR | 0.0165 CAD = | 1 INR | 2023-08-29 |
| 1 CAD = | 60.7337 INR | 0.0165 CAD = | 1 INR | 2023-08-28 |
| 1 CAD = | 60.6593 INR | 0.0165 CAD = | 1 INR | 2023-08-27 |
| 1 CAD = | 60.6593 INR | 0.0165 CAD = | 1 INR | 2023-08-26 |
| 1 CAD = | 60.8116 INR | 0.0164 CAD = | 1 INR | 2023-08-25 |
| 1 CAD = | 61.0262 INR | 0.0164 CAD = | 1 INR | 2023-08-24 |
| 1 CAD = | 61.2818 INR | 0.0163 CAD = | 1 INR | 2023-08-23 |
| 1 CAD = | 61.3528 INR | 0.0163 CAD = | 1 INR | 2023-08-22 |
| 1 CAD = | 61.3887 INR | 0.0163 CAD = | 1 INR | 2023-08-21 |
| 1 CAD = | 61.2868 INR | 0.0163 CAD = | 1 INR | 2023-08-20 |
| 1 CAD = | 61.2868 INR | 0.0163 CAD = | 1 INR | 2023-08-19 |
| 1 CAD = | 61.3233 INR | 0.0163 CAD = | 1 INR | 2023-08-18 |
| 1 CAD = | 61.4824 INR | 0.0163 CAD = | 1 INR | 2023-08-17 |
| 1 CAD = | 61.9123 INR | 0.0162 CAD = | 1 INR | 2023-08-16 |
| 1 CAD = | 61.8372 INR | 0.0162 CAD = | 1 INR | 2023-08-15 |
| 1 CAD = | 61.7283 INR | 0.0162 CAD = | 1 INR | 2023-08-14 |
| 1 CAD = | 61.726 INR | 0.0162 CAD = | 1 INR | 2023-08-13 |
| 1 CAD = | 61.726 INR | 0.0162 CAD = | 1 INR | 2023-08-12 |
| 1 CAD = | 61.5784 INR | 0.0162 CAD = | 1 INR | 2023-08-11 |
| 1 CAD = | 61.7196 INR | 0.0162 CAD = | 1 INR | 2023-08-10 |
| 1 CAD = | 61.7659 INR | 0.0162 CAD = | 1 INR | 2023-08-09 |
| 1 CAD = | 61.9111 INR | 0.0162 CAD = | 1 INR | 2023-08-08 |
| 1 CAD = | 61.884 INR | 0.0162 CAD = | 1 INR | 2023-08-07 |
| 1 CAD = | 61.7803 INR | 0.0162 CAD = | 1 INR | 2023-08-06 |
| 1 CAD = | 61.7803 INR | 0.0162 CAD = | 1 INR | 2023-08-05 |
| 1 CAD = | 61.9576 INR | 0.0161 CAD = | 1 INR | 2023-08-04 |
| 1 CAD = | 61.98 INR | 0.0161 CAD = | 1 INR | 2023-08-03 |
| 1 CAD = | 62.0751 INR | 0.0161 CAD = | 1 INR | 2023-08-02 |
| 1 CAD = | 62.3797 INR | 0.016 CAD = | 1 INR | 2023-08-01 |
| 1 CAD = | 62.0662 INR | 0.0161 CAD = | 1 INR | 2023-07-31 |
| 1 CAD = | 62.0805 INR | 0.0161 CAD = | 1 INR | 2023-07-30 |
| 1 CAD = | 62.0805 INR | 0.0161 CAD = | 1 INR | 2023-07-29 |
| 1 CAD = | 62.2129 INR | 0.0161 CAD = | 1 INR | 2023-07-28 |