» Welcome to Currency Converter Calculator      

Last Year History for CAD/INR


CAD INR CAD INR Date
1 CAD = 61.1319 INR 0.0164 CAD = 1 INR 2023-01-27
1 CAD = 60.8822 INR 0.0164 CAD = 1 INR 2023-01-26
1 CAD = 61.0269 INR 0.0164 CAD = 1 INR 2023-01-25
1 CAD = 60.9623 INR 0.0164 CAD = 1 INR 2023-01-24
1 CAD = 60.5226 INR 0.0165 CAD = 1 INR 2023-01-23
1 CAD = 60.4593 INR 0.0165 CAD = 1 INR 2023-01-22
1 CAD = 60.4638 INR 0.0165 CAD = 1 INR 2023-01-21
1 CAD = 60.3365 INR 0.0166 CAD = 1 INR 2023-01-20
1 CAD = 60.3557 INR 0.0166 CAD = 1 INR 2023-01-19
1 CAD = 60.8839 INR 0.0164 CAD = 1 INR 2023-01-18
1 CAD = 60.9099 INR 0.0164 CAD = 1 INR 2023-01-17
1 CAD = 60.6721 INR 0.0165 CAD = 1 INR 2023-01-16
1 CAD = 60.654 INR 0.0165 CAD = 1 INR 2023-01-15
1 CAD = 60.6582 INR 0.0165 CAD = 1 INR 2023-01-14
1 CAD = 60.6615 INR 0.0165 CAD = 1 INR 2023-01-13
1 CAD = 60.8173 INR 0.0164 CAD = 1 INR 2023-01-12
1 CAD = 60.8006 INR 0.0164 CAD = 1 INR 2023-01-11
1 CAD = 61.3686 INR 0.0163 CAD = 1 INR 2023-01-10
1 CAD = 61.2174 INR 0.0163 CAD = 1 INR 2023-01-09
1 CAD = 61.1723 INR 0.0163 CAD = 1 INR 2023-01-08
1 CAD = 61.1768 INR 0.0163 CAD = 1 INR 2023-01-07
1 CAD = 60.9232 INR 0.0164 CAD = 1 INR 2023-01-06
1 CAD = 61.3286 INR 0.0163 CAD = 1 INR 2023-01-05
1 CAD = 60.5629 INR 0.0165 CAD = 1 INR 2023-01-04
1 CAD = 60.9537 INR 0.0164 CAD = 1 INR 2023-01-03
1 CAD = 61.0477 INR 0.0164 CAD = 1 INR 2023-01-02
1 CAD = 60.9824 INR 0.0164 CAD = 1 INR 2023-01-01
1 CAD = 60.9871 INR 0.0164 CAD = 1 INR 2022-12-31
1 CAD = 61.117 INR 0.0164 CAD = 1 INR 2022-12-30
1 CAD = 60.912 INR 0.0164 CAD = 1 INR 2022-12-29
1 CAD = 61.227 INR 0.0163 CAD = 1 INR 2022-12-28
1 CAD = 61.0498 INR 0.0164 CAD = 1 INR 2022-12-27
1 CAD = 60.7063 INR 0.0165 CAD = 1 INR 2022-12-26
1 CAD = 60.5404 INR 0.0165 CAD = 1 INR 2022-12-25
1 CAD = 60.5492 INR 0.0165 CAD = 1 INR 2022-12-24
1 CAD = 60.694 INR 0.0165 CAD = 1 INR 2022-12-23
1 CAD = 60.9028 INR 0.0164 CAD = 1 INR 2022-12-22
1 CAD = 60.7376 INR 0.0165 CAD = 1 INR 2022-12-21
1 CAD = 60.5011 INR 0.0165 CAD = 1 INR 2022-12-20
1 CAD = 60.4662 INR 0.0165 CAD = 1 INR 2022-12-19
1 CAD = 60.1983 INR 0.0166 CAD = 1 INR 2022-12-18
1 CAD = 60.1785 INR 0.0166 CAD = 1 INR 2022-12-17
1 CAD = 60.6521 INR 0.0165 CAD = 1 INR 2022-12-16
1 CAD = 60.9074 INR 0.0164 CAD = 1 INR 2022-12-15
1 CAD = 60.8214 INR 0.0164 CAD = 1 INR 2022-12-14
1 CAD = 60.6062 INR 0.0165 CAD = 1 INR 2022-12-13
1 CAD = 60.4123 INR 0.0166 CAD = 1 INR 2022-12-12
1 CAD = 60.0448 INR 0.0167 CAD = 1 INR 2022-12-11
1 CAD = 60.0635 INR 0.0166 CAD = 1 INR 2022-12-10
1 CAD = 60.5445 INR 0.0165 CAD = 1 INR 2022-12-09
1 CAD = 60.2482 INR 0.0166 CAD = 1 INR 2022-12-08
1 CAD = 60.3307 INR 0.0166 CAD = 1 INR 2022-12-07
1 CAD = 60.2687 INR 0.0166 CAD = 1 INR 2022-12-06
1 CAD = 60.4498 INR 0.0165 CAD = 1 INR 2022-12-05
1 CAD = 60.4323 INR 0.0165 CAD = 1 INR 2022-12-04
1 CAD = 60.3368 INR 0.0166 CAD = 1 INR 2022-12-03
1 CAD = 60.4184 INR 0.0166 CAD = 1 INR 2022-12-02
1 CAD = 60.5876 INR 0.0165 CAD = 1 INR 2022-12-01
1 CAD = 60.098 INR 0.0166 CAD = 1 INR 2022-11-30
1 CAD = 60.5151 INR 0.0165 CAD = 1 INR 2022-11-29
1 CAD = 60.9405 INR 0.0164 CAD = 1 INR 2022-11-28
1 CAD = 60.9409 INR 0.0164 CAD = 1 INR 2022-11-27
1 CAD = 60.9454 INR 0.0164 CAD = 1 INR 2022-11-26
1 CAD = 61.2226 INR 0.0163 CAD = 1 INR 2022-11-25
1 CAD = 61.1406 INR 0.0164 CAD = 1 INR 2022-11-24
1 CAD = 61.1114 INR 0.0164 CAD = 1 INR 2022-11-23
1 CAD = 60.7597 INR 0.0165 CAD = 1 INR 2022-11-22
1 CAD = 60.9127 INR 0.0164 CAD = 1 INR 2022-11-21
1 CAD = 60.7928 INR 0.0164 CAD = 1 INR 2022-11-20
1 CAD = 60.7928 INR 0.0164 CAD = 1 INR 2022-11-19
1 CAD = 61.1779 INR 0.0163 CAD = 1 INR 2022-11-18
1 CAD = 61.1324 INR 0.0164 CAD = 1 INR 2022-11-17
1 CAD = 61.0456 INR 0.0164 CAD = 1 INR 2022-11-16
1 CAD = 60.826 INR 0.0164 CAD = 1 INR 2022-11-15
1 CAD = 60.5138 INR 0.0165 CAD = 1 INR 2022-11-14
1 CAD = 64.0699 INR 0.0156 CAD = 1 INR 2022-11-13
1 CAD = 60.7012 INR 0.0165 CAD = 1 INR 2022-11-12
1 CAD = 60.3561 INR 0.0166 CAD = 1 INR 2022-11-11
1 CAD = 60.0645 INR 0.0166 CAD = 1 INR 2022-11-10
1 CAD = 60.6011 INR 0.0165 CAD = 1 INR 2022-11-09
1 CAD = 60.6349 INR 0.0165 CAD = 1 INR 2022-11-08
1 CAD = 60.624 INR 0.0165 CAD = 1 INR 2022-11-07
1 CAD = 60.8201 INR 0.0164 CAD = 1 INR 2022-11-06
1 CAD = 60.7863 INR 0.0165 CAD = 1 INR 2022-11-05
1 CAD = 60.1661 INR 0.0166 CAD = 1 INR 2022-11-04
1 CAD = 60.4078 INR 0.0166 CAD = 1 INR 2022-11-03
1 CAD = 60.6607 INR 0.0165 CAD = 1 INR 2022-11-02
1 CAD = 60.7419 INR 0.0165 CAD = 1 INR 2022-11-01
1 CAD = 60.4523 INR 0.0165 CAD = 1 INR 2022-10-31
1 CAD = 60.3048 INR 0.0166 CAD = 1 INR 2022-10-30
1 CAD = 60.3048 INR 0.0166 CAD = 1 INR 2022-10-29
1 CAD = 60.7595 INR 0.0165 CAD = 1 INR 2022-10-28
1 CAD = 60.4976 INR 0.0165 CAD = 1 INR 2022-10-27
1 CAD = 60.5682 INR 0.0165 CAD = 1 INR 2022-10-26
1 CAD = 60.3717 INR 0.0166 CAD = 1 INR 2022-10-25
1 CAD = 60.6178 INR 0.0165 CAD = 1 INR 2022-10-24
1 CAD = 60.4447 INR 0.0165 CAD = 1 INR 2022-10-23
1 CAD = 60.5508 INR 0.0165 CAD = 1 INR 2022-10-22
1 CAD = 60.1627 INR 0.0166 CAD = 1 INR 2022-10-21
1 CAD = 60.2937 INR 0.0166 CAD = 1 INR 2022-10-20
1 CAD = 59.8775 INR 0.0167 CAD = 1 INR 2022-10-19
1 CAD = 59.911 INR 0.0167 CAD = 1 INR 2022-10-18
1 CAD = 59.3749 INR 0.0168 CAD = 1 INR 2022-10-17
1 CAD = 59.3753 INR 0.0168 CAD = 1 INR 2022-10-16
1 CAD = 59.3753 INR 0.0168 CAD = 1 INR 2022-10-15
1 CAD = 59.7785 INR 0.0167 CAD = 1 INR 2022-10-14
1 CAD = 59.5024 INR 0.0168 CAD = 1 INR 2022-10-13
1 CAD = 59.6431 INR 0.0168 CAD = 1 INR 2022-10-12
1 CAD = 59.8107 INR 0.0167 CAD = 1 INR 2022-10-11
1 CAD = 60.2835 INR 0.0166 CAD = 1 INR 2022-10-10
1 CAD = 60.2958 INR 0.0166 CAD = 1 INR 2022-10-09
1 CAD = 60.2725 INR 0.0166 CAD = 1 INR 2022-10-08
1 CAD = 59.924 INR 0.0167 CAD = 1 INR 2022-10-07
1 CAD = 59.9637 INR 0.0167 CAD = 1 INR 2022-10-06
1 CAD = 60.2848 INR 0.0166 CAD = 1 INR 2022-10-05
1 CAD = 59.8196 INR 0.0167 CAD = 1 INR 2022-10-04
1 CAD = 58.9694 INR 0.017 CAD = 1 INR 2022-10-03
1 CAD = 59.0184 INR 0.0169 CAD = 1 INR 2022-10-02
1 CAD = 59.0184 INR 0.0169 CAD = 1 INR 2022-10-01
1 CAD = 59.5577 INR 0.0168 CAD = 1 INR 2022-09-30
1 CAD = 59.846 INR 0.0167 CAD = 1 INR 2022-09-29
1 CAD = 59.5667 INR 0.0168 CAD = 1 INR 2022-09-28
1 CAD = 59.412 INR 0.0168 CAD = 1 INR 2022-09-27
1 CAD = 59.7451 INR 0.0167 CAD = 1 INR 2022-09-26
1 CAD = 59.734 INR 0.0167 CAD = 1 INR 2022-09-25
1 CAD = 59.7858 INR 0.0167 CAD = 1 INR 2022-09-24
1 CAD = 60.1108 INR 0.0166 CAD = 1 INR 2022-09-23
1 CAD = 59.4926 INR 0.0168 CAD = 1 INR 2022-09-22
1 CAD = 59.6737 INR 0.0168 CAD = 1 INR 2022-09-21
1 CAD = 60.1172 INR 0.0166 CAD = 1 INR 2022-09-20
1 CAD = 60.0456 INR 0.0167 CAD = 1 INR 2022-09-19
1 CAD = 60.0415 INR 0.0167 CAD = 1 INR 2022-09-18
1 CAD = 60.0629 INR 0.0166 CAD = 1 INR 2022-09-17
1 CAD = 60.341 INR 0.0166 CAD = 1 INR 2022-09-16
1 CAD = 60.4038 INR 0.0166 CAD = 1 INR 2022-09-15
1 CAD = 60.6543 INR 0.0165 CAD = 1 INR 2022-09-14
1 CAD = 61.1538 INR 0.0164 CAD = 1 INR 2022-09-13
1 CAD = 61.0275 INR 0.0164 CAD = 1 INR 2022-09-12
1 CAD = 61.0177 INR 0.0164 CAD = 1 INR 2022-09-11
1 CAD = 61.0996 INR 0.0164 CAD = 1 INR 2022-09-10
1 CAD = 60.7589 INR 0.0165 CAD = 1 INR 2022-09-09
1 CAD = 60.4898 INR 0.0165 CAD = 1 INR 2022-09-08
1 CAD = 60.8893 INR 0.0164 CAD = 1 INR 2022-09-07
1 CAD = 60.7474 INR 0.0165 CAD = 1 INR 2022-09-06
1 CAD = 60.7033 INR 0.0165 CAD = 1 INR 2022-09-05
1 CAD = 60.6939 INR 0.0165 CAD = 1 INR 2022-09-04
1 CAD = 60.8905 INR 0.0164 CAD = 1 INR 2022-09-03
1 CAD = 60.5711 INR 0.0165 CAD = 1 INR 2022-09-02
1 CAD = 60.7745 INR 0.0165 CAD = 1 INR 2022-09-01
1 CAD = 60.8905 INR 0.0164 CAD = 1 INR 2022-08-31
1 CAD = 61.5059 INR 0.0163 CAD = 1 INR 2022-08-30
1 CAD = 61.3374 INR 0.0163 CAD = 1 INR 2022-08-29
1 CAD = 61.3467 INR 0.0163 CAD = 1 INR 2022-08-28
1 CAD = 61.4778 INR 0.0163 CAD = 1 INR 2022-08-27
1 CAD = 61.7068 INR 0.0162 CAD = 1 INR 2022-08-26
1 CAD = 61.5282 INR 0.0163 CAD = 1 INR 2022-08-25
1 CAD = 61.6811 INR 0.0162 CAD = 1 INR 2022-08-24
1 CAD = 61.2668 INR 0.0163 CAD = 1 INR 2022-08-23
1 CAD = 61.511 INR 0.0163 CAD = 1 INR 2022-08-22
1 CAD = 61.5166 INR 0.0163 CAD = 1 INR 2022-08-21
1 CAD = 61.5029 INR 0.0163 CAD = 1 INR 2022-08-20
1 CAD = 61.6314 INR 0.0162 CAD = 1 INR 2022-08-19
1 CAD = 61.3718 INR 0.0163 CAD = 1 INR 2022-08-18
1 CAD = 61.4833 INR 0.0163 CAD = 1 INR 2022-08-17
1 CAD = 61.7121 INR 0.0162 CAD = 1 INR 2022-08-16
1 CAD = 62.3237 INR 0.016 CAD = 1 INR 2022-08-15
1 CAD = 62.3257 INR 0.016 CAD = 1 INR 2022-08-14
1 CAD = 62.2886 INR 0.0161 CAD = 1 INR 2022-08-13
1 CAD = 62.4705 INR 0.016 CAD = 1 INR 2022-08-12
1 CAD = 61.9187 INR 0.0162 CAD = 1 INR 2022-08-11
1 CAD = 61.7823 INR 0.0162 CAD = 1 INR 2022-08-10
1 CAD = 61.9197 INR 0.0161 CAD = 1 INR 2022-08-09
1 CAD = 61.7172 INR 0.0162 CAD = 1 INR 2022-08-08
1 CAD = 61.3771 INR 0.0163 CAD = 1 INR 2022-08-07
1 CAD = 61.3771 INR 0.0163 CAD = 1 INR 2022-08-06
1 CAD = 61.5285 INR 0.0163 CAD = 1 INR 2022-08-05
1 CAD = 61.9298 INR 0.0161 CAD = 1 INR 2022-08-04
1 CAD = 61.5122 INR 0.0163 CAD = 1 INR 2022-08-03
1 CAD = 61.1782 INR 0.0163 CAD = 1 INR 2022-08-02
1 CAD = 61.8711 INR 0.0162 CAD = 1 INR 2022-08-01
1 CAD = 61.83 INR 0.0162 CAD = 1 INR 2022-07-31
1 CAD = 61.83 INR 0.0162 CAD = 1 INR 2022-07-30
1 CAD = 61.7826 INR 0.0162 CAD = 1 INR 2022-07-29
1 CAD = 62.2179 INR 0.0161 CAD = 1 INR 2022-07-28
1 CAD = 62.1317 INR 0.0161 CAD = 1 INR 2022-07-27
1 CAD = 61.9828 INR 0.0161 CAD = 1 INR 2022-07-26
1 CAD = 61.9275 INR 0.0161 CAD = 1 INR 2022-07-25
1 CAD = 61.8119 INR 0.0162 CAD = 1 INR 2022-07-24
1 CAD = 61.8119 INR 0.0162 CAD = 1 INR 2022-07-23
1 CAD = 62.0698 INR 0.0161 CAD = 1 INR 2022-07-22
1 CAD = 61.8974 INR 0.0162 CAD = 1 INR 2022-07-21
1 CAD = 62.181 INR 0.0161 CAD = 1 INR 2022-07-20
1 CAD = 61.7344 INR 0.0162 CAD = 1 INR 2022-07-19
1 CAD = 61.6449 INR 0.0162 CAD = 1 INR 2022-07-18
1 CAD = 61.2044 INR 0.0163 CAD = 1 INR 2022-07-17
1 CAD = 61.1547 INR 0.0164 CAD = 1 INR 2022-07-16
1 CAD = 61.0061 INR 0.0164 CAD = 1 INR 2022-07-15
1 CAD = 61.0497 INR 0.0164 CAD = 1 INR 2022-07-14
1 CAD = 61.1043 INR 0.0164 CAD = 1 INR 2022-07-13
1 CAD = 61.1043 INR 0.0164 CAD = 1 INR 2022-07-12
1 CAD = 61.1427 INR 0.0164 CAD = 1 INR 2022-07-11
1 CAD = 61.1427 INR 0.0164 CAD = 1 INR 2022-07-10
1 CAD = 61.1427 INR 0.0164 CAD = 1 INR 2022-07-09
1 CAD = 60.9148 INR 0.0164 CAD = 1 INR 2022-07-08
1 CAD = 60.8766 INR 0.0164 CAD = 1 INR 2022-07-07
1 CAD = 60.9344 INR 0.0164 CAD = 1 INR 2022-07-06
1 CAD = 61.3826 INR 0.0163 CAD = 1 INR 2022-07-05
1 CAD = 61.4278 INR 0.0163 CAD = 1 INR 2022-07-04
1 CAD = 61.2412 INR 0.0163 CAD = 1 INR 2022-07-03
1 CAD = 61.2412 INR 0.0163 CAD = 1 INR 2022-07-02
1 CAD = 61.1954 INR 0.0163 CAD = 1 INR 2022-07-01
1 CAD = 61.1658 INR 0.0163 CAD = 1 INR 2022-06-30
1 CAD = 61.272 INR 0.0163 CAD = 1 INR 2022-06-29
1 CAD = 61.3643 INR 0.0163 CAD = 1 INR 2022-06-28
1 CAD = 60.7375 INR 0.0165 CAD = 1 INR 2022-06-27
1 CAD = 60.6994 INR 0.0165 CAD = 1 INR 2022-06-26
1 CAD = 60.6994 INR 0.0165 CAD = 1 INR 2022-06-25
1 CAD = 60.4245 INR 0.0165 CAD = 1 INR 2022-06-24
1 CAD = 60.3596 INR 0.0166 CAD = 1 INR 2022-06-23
1 CAD = 60.3566 INR 0.0166 CAD = 1 INR 2022-06-22
1 CAD = 60.3764 INR 0.0166 CAD = 1 INR 2022-06-21
1 CAD = 60.0413 INR 0.0167 CAD = 1 INR 2022-06-20
1 CAD = 59.8017 INR 0.0167 CAD = 1 INR 2022-06-19
1 CAD = 59.8017 INR 0.0167 CAD = 1 INR 2022-06-18
1 CAD = 60.1823 INR 0.0166 CAD = 1 INR 2022-06-17
1 CAD = 60.3591 INR 0.0166 CAD = 1 INR 2022-06-16
1 CAD = 60.3191 INR 0.0166 CAD = 1 INR 2022-06-15
1 CAD = 60.3309 INR 0.0166 CAD = 1 INR 2022-06-14
1 CAD = 60.6837 INR 0.0165 CAD = 1 INR 2022-06-13
1 CAD = 61.1538 INR 0.0164 CAD = 1 INR 2022-06-12
1 CAD = 61.1538 INR 0.0164 CAD = 1 INR 2022-06-11
1 CAD = 61.1 INR 0.0164 CAD = 1 INR 2022-06-10
1 CAD = 61.8945 INR 0.0162 CAD = 1 INR 2022-06-09
1 CAD = 61.9419 INR 0.0161 CAD = 1 INR 2022-06-08
1 CAD = 61.6922 INR 0.0162 CAD = 1 INR 2022-06-07
1 CAD = 61.7884 INR 0.0162 CAD = 1 INR 2022-06-06
1 CAD = 61.6355 INR 0.0162 CAD = 1 INR 2022-06-05
1 CAD = 61.6355 INR 0.0162 CAD = 1 INR 2022-06-04
1 CAD = 61.7641 INR 0.0162 CAD = 1 INR 2022-06-03
1 CAD = 61.313 INR 0.0163 CAD = 1 INR 2022-06-02
1 CAD = 61.338 INR 0.0163 CAD = 1 INR 2022-06-01
1 CAD = 61.2211 INR 0.0163 CAD = 1 INR 2022-05-31
1 CAD = 61.1388 INR 0.0164 CAD = 1 INR 2022-05-30
1 CAD = 61.0673 INR 0.0164 CAD = 1 INR 2022-05-29
1 CAD = 61.0673 INR 0.0164 CAD = 1 INR 2022-05-28
1 CAD = 60.9082 INR 0.0164 CAD = 1 INR 2022-05-27
1 CAD = 60.491 INR 0.0165 CAD = 1 INR 2022-05-26
1 CAD = 60.3967 INR 0.0166 CAD = 1 INR 2022-05-25
1 CAD = 60.5827 INR 0.0165 CAD = 1 INR 2022-05-24
1 CAD = 60.6198 INR 0.0165 CAD = 1 INR 2022-05-23
1 CAD = 60.6087 INR 0.0165 CAD = 1 INR 2022-05-22
1 CAD = 60.6087 INR 0.0165 CAD = 1 INR 2022-05-21
1 CAD = 60.6675 INR 0.0165 CAD = 1 INR 2022-05-20
1 CAD = 60.5659 INR 0.0165 CAD = 1 INR 2022-05-19
1 CAD = 60.467 INR 0.0165 CAD = 1 INR 2022-05-18
1 CAD = 60.5386 INR 0.0165 CAD = 1 INR 2022-05-17
1 CAD = 60.1349 INR 0.0166 CAD = 1 INR 2022-05-16
1 CAD = 60.0419 INR 0.0167 CAD = 1 INR 2022-05-15
1 CAD = 60.0419 INR 0.0167 CAD = 1 INR 2022-05-14
1 CAD = 59.4775 INR 0.0168 CAD = 1 INR 2022-05-13
1 CAD = 59.3717 INR 0.0168 CAD = 1 INR 2022-05-12
1 CAD = 59.5828 INR 0.0168 CAD = 1 INR 2022-05-11
1 CAD = 59.4296 INR 0.0168 CAD = 1 INR 2022-05-10
1 CAD = 59.8917 INR 0.0167 CAD = 1 INR 2022-05-09
1 CAD = 59.7569 INR 0.0167 CAD = 1 INR 2022-05-08
1 CAD = 59.7569 INR 0.0167 CAD = 1 INR 2022-05-07
1 CAD = 59.9726 INR 0.0167 CAD = 1 INR 2022-05-06
1 CAD = 59.8395 INR 0.0167 CAD = 1 INR 2022-05-05
1 CAD = 59.6662 INR 0.0168 CAD = 1 INR 2022-05-04
1 CAD = 59.5647 INR 0.0168 CAD = 1 INR 2022-05-03
1 CAD = 59.439 INR 0.0168 CAD = 1 INR 2022-05-02
1 CAD = 59.5823 INR 0.0168 CAD = 1 INR 2022-05-01
1 CAD = 59.5823 INR 0.0168 CAD = 1 INR 2022-04-30
1 CAD = 59.9598 INR 0.0167 CAD = 1 INR 2022-04-29
1 CAD = 59.5961 INR 0.0168 CAD = 1 INR 2022-04-28
1 CAD = 59.6148 INR 0.0168 CAD = 1 INR 2022-04-27
1 CAD = 60.1049 INR 0.0166 CAD = 1 INR 2022-04-26
1 CAD = 60.1621 INR 0.0166 CAD = 1 INR 2022-04-25
1 CAD = 60.0467 INR 0.0167 CAD = 1 INR 2022-04-24
1 CAD = 60.0467 INR 0.0167 CAD = 1 INR 2022-04-23
1 CAD = 60.3423 INR 0.0166 CAD = 1 INR 2022-04-22
1 CAD = 61.0292 INR 0.0164 CAD = 1 INR 2022-04-21
1 CAD = 60.7349 INR 0.0165 CAD = 1 INR 2022-04-20
1 CAD = 60.7399 INR 0.0165 CAD = 1 INR 2022-04-19
1 CAD = 60.34 INR 0.0166 CAD = 1 INR 2022-04-18
1 CAD = 60.5139 INR 0.0165 CAD = 1 INR 2022-04-17
1 CAD = 60.5139 INR 0.0165 CAD = 1 INR 2022-04-16
1 CAD = 60.566 INR 0.0165 CAD = 1 INR 2022-04-15
1 CAD = 60.6739 INR 0.0165 CAD = 1 INR 2022-04-14
1 CAD = 60.2181 INR 0.0166 CAD = 1 INR 2022-04-13
1 CAD = 60.1313 INR 0.0166 CAD = 1 INR 2022-04-12
1 CAD = 60.354 INR 0.0166 CAD = 1 INR 2022-04-11
1 CAD = 60.4112 INR 0.0166 CAD = 1 INR 2022-04-10
1 CAD = 60.4112 INR 0.0166 CAD = 1 INR 2022-04-09
1 CAD = 60.2722 INR 0.0166 CAD = 1 INR 2022-04-08
1 CAD = 60.4642 INR 0.0165 CAD = 1 INR 2022-04-07
1 CAD = 60.6403 INR 0.0165 CAD = 1 INR 2022-04-06
1 CAD = 60.4991 INR 0.0165 CAD = 1 INR 2022-04-05
1 CAD = 60.402 INR 0.0166 CAD = 1 INR 2022-04-04
1 CAD = 60.7041 INR 0.0165 CAD = 1 INR 2022-04-03
1 CAD = 60.7041 INR 0.0165 CAD = 1 INR 2022-04-02
1 CAD = 60.8101 INR 0.0164 CAD = 1 INR 2022-04-01
1 CAD = 60.4813 INR 0.0165 CAD = 1 INR 2022-03-31
1 CAD = 60.8088 INR 0.0164 CAD = 1 INR 2022-03-30
1 CAD = 60.8491 INR 0.0164 CAD = 1 INR 2022-03-29
1 CAD = 60.9968 INR 0.0164 CAD = 1 INR 2022-03-28
1 CAD = 61.0895 INR 0.0164 CAD = 1 INR 2022-03-27
1 CAD = 61.1409 INR 0.0164 CAD = 1 INR 2022-03-26
1 CAD = 60.7671 INR 0.0165 CAD = 1 INR 2022-03-25
1 CAD = 60.73 INR 0.0165 CAD = 1 INR 2022-03-24
1 CAD = 60.6219 INR 0.0165 CAD = 1 INR 2022-03-23
1 CAD = 60.3997 INR 0.0166 CAD = 1 INR 2022-03-22
1 CAD = 60.379 INR 0.0166 CAD = 1 INR 2022-03-21
1 CAD = 60.2344 INR 0.0166 CAD = 1 INR 2022-03-20
1 CAD = 60.2344 INR 0.0166 CAD = 1 INR 2022-03-19
1 CAD = 60.3405 INR 0.0166 CAD = 1 INR 2022-03-18
1 CAD = 59.9203 INR 0.0167 CAD = 1 INR 2022-03-17
1 CAD = 59.9407 INR 0.0167 CAD = 1 INR 2022-03-16
1 CAD = 59.5512 INR 0.0168 CAD = 1 INR 2022-03-15
1 CAD = 60.0085 INR 0.0167 CAD = 1 INR 2022-03-14
1 CAD = 60.141 INR 0.0166 CAD = 1 INR 2022-03-13
1 CAD = 60.141 INR 0.0166 CAD = 1 INR 2022-03-12
1 CAD = 60.0142 INR 0.0167 CAD = 1 INR 2022-03-11
1 CAD = 59.5832 INR 0.0168 CAD = 1 INR 2022-03-10
1 CAD = 59.7696 INR 0.0167 CAD = 1 INR 2022-03-09
1 CAD = 59.9437 INR 0.0167 CAD = 1 INR 2022-03-08
1 CAD = 60.6138 INR 0.0165 CAD = 1 INR 2022-03-07
1 CAD = 60.0065 INR 0.0167 CAD = 1 INR 2022-03-06
1 CAD = 60.0065 INR 0.0167 CAD = 1 INR 2022-03-05
1 CAD = 59.8389 INR 0.0167 CAD = 1 INR 2022-03-04
1 CAD = 60.1592 INR 0.0166 CAD = 1 INR 2022-03-03
1 CAD = 59.5625 INR 0.0168 CAD = 1 INR 2022-03-02
1 CAD = 59.6526 INR 0.0168 CAD = 1 INR 2022-03-01
1 CAD = 59.113 INR 0.0169 CAD = 1 INR 2022-02-28
1 CAD = 59.0518 INR 0.0169 CAD = 1 INR 2022-02-27
1 CAD = 59.036 INR 0.0169 CAD = 1 INR 2022-02-26
1 CAD = 58.8374 INR 0.017 CAD = 1 INR 2022-02-25
1 CAD = 58.9868 INR 0.017 CAD = 1 INR 2022-02-24
1 CAD = 58.7176 INR 0.017 CAD = 1 INR 2022-02-23
1 CAD = 58.6895 INR 0.017 CAD = 1 INR 2022-02-22
1 CAD = 58.4815 INR 0.0171 CAD = 1 INR 2022-02-21
1 CAD = 58.5462 INR 0.0171 CAD = 1 INR 2022-02-20
1 CAD = 58.5462 INR 0.0171 CAD = 1 INR 2022-02-19
1 CAD = 58.7734 INR 0.017 CAD = 1 INR 2022-02-18
1 CAD = 59.0788 INR 0.0169 CAD = 1 INR 2022-02-17
1 CAD = 59.2351 INR 0.0169 CAD = 1 INR 2022-02-16
1 CAD = 59.2374 INR 0.0169 CAD = 1 INR 2022-02-15
1 CAD = 59.1748 INR 0.0169 CAD = 1 INR 2022-02-14
1 CAD = 59.1623 INR 0.0169 CAD = 1 INR 2022-02-13
1 CAD = 59.3936 INR 0.0168 CAD = 1 INR 2022-02-12
1 CAD = 59.2171 INR 0.0169 CAD = 1 INR 2022-02-11
1 CAD = 59.1505 INR 0.0169 CAD = 1 INR 2022-02-10
1 CAD = 58.9374 INR 0.017 CAD = 1 INR 2022-02-09
1 CAD = 58.8618 INR 0.017 CAD = 1 INR 2022-02-08
1 CAD = 58.6667 INR 0.017 CAD = 1 INR 2022-02-07
1 CAD = 58.5105 INR 0.0171 CAD = 1 INR 2022-02-06
1 CAD = 58.5105 INR 0.0171 CAD = 1 INR 2022-02-05
1 CAD = 58.6931 INR 0.017 CAD = 1 INR 2022-02-04
1 CAD = 58.9424 INR 0.017 CAD = 1 INR 2022-02-03
1 CAD = 58.9383 INR 0.017 CAD = 1 INR 2022-02-02
1 CAD = 59.0447 INR 0.0169 CAD = 1 INR 2022-02-01
1 CAD = 58.6218 INR 0.0171 CAD = 1 INR 2022-01-31
1 CAD = 58.7977 INR 0.017 CAD = 1 INR 2022-01-30
1 CAD = 58.7248 INR 0.017 CAD = 1 INR 2022-01-29
1 CAD = 58.7119 INR 0.017 CAD = 1 INR 2022-01-28