Last Year History for CAD/INR
| CAD | INR | CAD | INR | Date |
|---|---|---|---|---|
| 1 CAD = | 61.1319 INR | 0.0164 CAD = | 1 INR | 2023-01-27 |
| 1 CAD = | 60.8822 INR | 0.0164 CAD = | 1 INR | 2023-01-26 |
| 1 CAD = | 61.0269 INR | 0.0164 CAD = | 1 INR | 2023-01-25 |
| 1 CAD = | 60.9623 INR | 0.0164 CAD = | 1 INR | 2023-01-24 |
| 1 CAD = | 60.5226 INR | 0.0165 CAD = | 1 INR | 2023-01-23 |
| 1 CAD = | 60.4593 INR | 0.0165 CAD = | 1 INR | 2023-01-22 |
| 1 CAD = | 60.4638 INR | 0.0165 CAD = | 1 INR | 2023-01-21 |
| 1 CAD = | 60.3365 INR | 0.0166 CAD = | 1 INR | 2023-01-20 |
| 1 CAD = | 60.3557 INR | 0.0166 CAD = | 1 INR | 2023-01-19 |
| 1 CAD = | 60.8839 INR | 0.0164 CAD = | 1 INR | 2023-01-18 |
| 1 CAD = | 60.9099 INR | 0.0164 CAD = | 1 INR | 2023-01-17 |
| 1 CAD = | 60.6721 INR | 0.0165 CAD = | 1 INR | 2023-01-16 |
| 1 CAD = | 60.654 INR | 0.0165 CAD = | 1 INR | 2023-01-15 |
| 1 CAD = | 60.6582 INR | 0.0165 CAD = | 1 INR | 2023-01-14 |
| 1 CAD = | 60.6615 INR | 0.0165 CAD = | 1 INR | 2023-01-13 |
| 1 CAD = | 60.8173 INR | 0.0164 CAD = | 1 INR | 2023-01-12 |
| 1 CAD = | 60.8006 INR | 0.0164 CAD = | 1 INR | 2023-01-11 |
| 1 CAD = | 61.3686 INR | 0.0163 CAD = | 1 INR | 2023-01-10 |
| 1 CAD = | 61.2174 INR | 0.0163 CAD = | 1 INR | 2023-01-09 |
| 1 CAD = | 61.1723 INR | 0.0163 CAD = | 1 INR | 2023-01-08 |
| 1 CAD = | 61.1768 INR | 0.0163 CAD = | 1 INR | 2023-01-07 |
| 1 CAD = | 60.9232 INR | 0.0164 CAD = | 1 INR | 2023-01-06 |
| 1 CAD = | 61.3286 INR | 0.0163 CAD = | 1 INR | 2023-01-05 |
| 1 CAD = | 60.5629 INR | 0.0165 CAD = | 1 INR | 2023-01-04 |
| 1 CAD = | 60.9537 INR | 0.0164 CAD = | 1 INR | 2023-01-03 |
| 1 CAD = | 61.0477 INR | 0.0164 CAD = | 1 INR | 2023-01-02 |
| 1 CAD = | 60.9824 INR | 0.0164 CAD = | 1 INR | 2023-01-01 |
| 1 CAD = | 60.9871 INR | 0.0164 CAD = | 1 INR | 2022-12-31 |
| 1 CAD = | 61.117 INR | 0.0164 CAD = | 1 INR | 2022-12-30 |
| 1 CAD = | 60.912 INR | 0.0164 CAD = | 1 INR | 2022-12-29 |
| 1 CAD = | 61.227 INR | 0.0163 CAD = | 1 INR | 2022-12-28 |
| 1 CAD = | 61.0498 INR | 0.0164 CAD = | 1 INR | 2022-12-27 |
| 1 CAD = | 60.7063 INR | 0.0165 CAD = | 1 INR | 2022-12-26 |
| 1 CAD = | 60.5404 INR | 0.0165 CAD = | 1 INR | 2022-12-25 |
| 1 CAD = | 60.5492 INR | 0.0165 CAD = | 1 INR | 2022-12-24 |
| 1 CAD = | 60.694 INR | 0.0165 CAD = | 1 INR | 2022-12-23 |
| 1 CAD = | 60.9028 INR | 0.0164 CAD = | 1 INR | 2022-12-22 |
| 1 CAD = | 60.7376 INR | 0.0165 CAD = | 1 INR | 2022-12-21 |
| 1 CAD = | 60.5011 INR | 0.0165 CAD = | 1 INR | 2022-12-20 |
| 1 CAD = | 60.4662 INR | 0.0165 CAD = | 1 INR | 2022-12-19 |
| 1 CAD = | 60.1983 INR | 0.0166 CAD = | 1 INR | 2022-12-18 |
| 1 CAD = | 60.1785 INR | 0.0166 CAD = | 1 INR | 2022-12-17 |
| 1 CAD = | 60.6521 INR | 0.0165 CAD = | 1 INR | 2022-12-16 |
| 1 CAD = | 60.9074 INR | 0.0164 CAD = | 1 INR | 2022-12-15 |
| 1 CAD = | 60.8214 INR | 0.0164 CAD = | 1 INR | 2022-12-14 |
| 1 CAD = | 60.6062 INR | 0.0165 CAD = | 1 INR | 2022-12-13 |
| 1 CAD = | 60.4123 INR | 0.0166 CAD = | 1 INR | 2022-12-12 |
| 1 CAD = | 60.0448 INR | 0.0167 CAD = | 1 INR | 2022-12-11 |
| 1 CAD = | 60.0635 INR | 0.0166 CAD = | 1 INR | 2022-12-10 |
| 1 CAD = | 60.5445 INR | 0.0165 CAD = | 1 INR | 2022-12-09 |
| 1 CAD = | 60.2482 INR | 0.0166 CAD = | 1 INR | 2022-12-08 |
| 1 CAD = | 60.3307 INR | 0.0166 CAD = | 1 INR | 2022-12-07 |
| 1 CAD = | 60.2687 INR | 0.0166 CAD = | 1 INR | 2022-12-06 |
| 1 CAD = | 60.4498 INR | 0.0165 CAD = | 1 INR | 2022-12-05 |
| 1 CAD = | 60.4323 INR | 0.0165 CAD = | 1 INR | 2022-12-04 |
| 1 CAD = | 60.3368 INR | 0.0166 CAD = | 1 INR | 2022-12-03 |
| 1 CAD = | 60.4184 INR | 0.0166 CAD = | 1 INR | 2022-12-02 |
| 1 CAD = | 60.5876 INR | 0.0165 CAD = | 1 INR | 2022-12-01 |
| 1 CAD = | 60.098 INR | 0.0166 CAD = | 1 INR | 2022-11-30 |
| 1 CAD = | 60.5151 INR | 0.0165 CAD = | 1 INR | 2022-11-29 |
| 1 CAD = | 60.9405 INR | 0.0164 CAD = | 1 INR | 2022-11-28 |
| 1 CAD = | 60.9409 INR | 0.0164 CAD = | 1 INR | 2022-11-27 |
| 1 CAD = | 60.9454 INR | 0.0164 CAD = | 1 INR | 2022-11-26 |
| 1 CAD = | 61.2226 INR | 0.0163 CAD = | 1 INR | 2022-11-25 |
| 1 CAD = | 61.1406 INR | 0.0164 CAD = | 1 INR | 2022-11-24 |
| 1 CAD = | 61.1114 INR | 0.0164 CAD = | 1 INR | 2022-11-23 |
| 1 CAD = | 60.7597 INR | 0.0165 CAD = | 1 INR | 2022-11-22 |
| 1 CAD = | 60.9127 INR | 0.0164 CAD = | 1 INR | 2022-11-21 |
| 1 CAD = | 60.7928 INR | 0.0164 CAD = | 1 INR | 2022-11-20 |
| 1 CAD = | 60.7928 INR | 0.0164 CAD = | 1 INR | 2022-11-19 |
| 1 CAD = | 61.1779 INR | 0.0163 CAD = | 1 INR | 2022-11-18 |
| 1 CAD = | 61.1324 INR | 0.0164 CAD = | 1 INR | 2022-11-17 |
| 1 CAD = | 61.0456 INR | 0.0164 CAD = | 1 INR | 2022-11-16 |
| 1 CAD = | 60.826 INR | 0.0164 CAD = | 1 INR | 2022-11-15 |
| 1 CAD = | 60.5138 INR | 0.0165 CAD = | 1 INR | 2022-11-14 |
| 1 CAD = | 64.0699 INR | 0.0156 CAD = | 1 INR | 2022-11-13 |
| 1 CAD = | 60.7012 INR | 0.0165 CAD = | 1 INR | 2022-11-12 |
| 1 CAD = | 60.3561 INR | 0.0166 CAD = | 1 INR | 2022-11-11 |
| 1 CAD = | 60.0645 INR | 0.0166 CAD = | 1 INR | 2022-11-10 |
| 1 CAD = | 60.6011 INR | 0.0165 CAD = | 1 INR | 2022-11-09 |
| 1 CAD = | 60.6349 INR | 0.0165 CAD = | 1 INR | 2022-11-08 |
| 1 CAD = | 60.624 INR | 0.0165 CAD = | 1 INR | 2022-11-07 |
| 1 CAD = | 60.8201 INR | 0.0164 CAD = | 1 INR | 2022-11-06 |
| 1 CAD = | 60.7863 INR | 0.0165 CAD = | 1 INR | 2022-11-05 |
| 1 CAD = | 60.1661 INR | 0.0166 CAD = | 1 INR | 2022-11-04 |
| 1 CAD = | 60.4078 INR | 0.0166 CAD = | 1 INR | 2022-11-03 |
| 1 CAD = | 60.6607 INR | 0.0165 CAD = | 1 INR | 2022-11-02 |
| 1 CAD = | 60.7419 INR | 0.0165 CAD = | 1 INR | 2022-11-01 |
| 1 CAD = | 60.4523 INR | 0.0165 CAD = | 1 INR | 2022-10-31 |
| 1 CAD = | 60.3048 INR | 0.0166 CAD = | 1 INR | 2022-10-30 |
| 1 CAD = | 60.3048 INR | 0.0166 CAD = | 1 INR | 2022-10-29 |
| 1 CAD = | 60.7595 INR | 0.0165 CAD = | 1 INR | 2022-10-28 |
| 1 CAD = | 60.4976 INR | 0.0165 CAD = | 1 INR | 2022-10-27 |
| 1 CAD = | 60.5682 INR | 0.0165 CAD = | 1 INR | 2022-10-26 |
| 1 CAD = | 60.3717 INR | 0.0166 CAD = | 1 INR | 2022-10-25 |
| 1 CAD = | 60.6178 INR | 0.0165 CAD = | 1 INR | 2022-10-24 |
| 1 CAD = | 60.4447 INR | 0.0165 CAD = | 1 INR | 2022-10-23 |
| 1 CAD = | 60.5508 INR | 0.0165 CAD = | 1 INR | 2022-10-22 |
| 1 CAD = | 60.1627 INR | 0.0166 CAD = | 1 INR | 2022-10-21 |
| 1 CAD = | 60.2937 INR | 0.0166 CAD = | 1 INR | 2022-10-20 |
| 1 CAD = | 59.8775 INR | 0.0167 CAD = | 1 INR | 2022-10-19 |
| 1 CAD = | 59.911 INR | 0.0167 CAD = | 1 INR | 2022-10-18 |
| 1 CAD = | 59.3749 INR | 0.0168 CAD = | 1 INR | 2022-10-17 |
| 1 CAD = | 59.3753 INR | 0.0168 CAD = | 1 INR | 2022-10-16 |
| 1 CAD = | 59.3753 INR | 0.0168 CAD = | 1 INR | 2022-10-15 |
| 1 CAD = | 59.7785 INR | 0.0167 CAD = | 1 INR | 2022-10-14 |
| 1 CAD = | 59.5024 INR | 0.0168 CAD = | 1 INR | 2022-10-13 |
| 1 CAD = | 59.6431 INR | 0.0168 CAD = | 1 INR | 2022-10-12 |
| 1 CAD = | 59.8107 INR | 0.0167 CAD = | 1 INR | 2022-10-11 |
| 1 CAD = | 60.2835 INR | 0.0166 CAD = | 1 INR | 2022-10-10 |
| 1 CAD = | 60.2958 INR | 0.0166 CAD = | 1 INR | 2022-10-09 |
| 1 CAD = | 60.2725 INR | 0.0166 CAD = | 1 INR | 2022-10-08 |
| 1 CAD = | 59.924 INR | 0.0167 CAD = | 1 INR | 2022-10-07 |
| 1 CAD = | 59.9637 INR | 0.0167 CAD = | 1 INR | 2022-10-06 |
| 1 CAD = | 60.2848 INR | 0.0166 CAD = | 1 INR | 2022-10-05 |
| 1 CAD = | 59.8196 INR | 0.0167 CAD = | 1 INR | 2022-10-04 |
| 1 CAD = | 58.9694 INR | 0.017 CAD = | 1 INR | 2022-10-03 |
| 1 CAD = | 59.0184 INR | 0.0169 CAD = | 1 INR | 2022-10-02 |
| 1 CAD = | 59.0184 INR | 0.0169 CAD = | 1 INR | 2022-10-01 |
| 1 CAD = | 59.5577 INR | 0.0168 CAD = | 1 INR | 2022-09-30 |
| 1 CAD = | 59.846 INR | 0.0167 CAD = | 1 INR | 2022-09-29 |
| 1 CAD = | 59.5667 INR | 0.0168 CAD = | 1 INR | 2022-09-28 |
| 1 CAD = | 59.412 INR | 0.0168 CAD = | 1 INR | 2022-09-27 |
| 1 CAD = | 59.7451 INR | 0.0167 CAD = | 1 INR | 2022-09-26 |
| 1 CAD = | 59.734 INR | 0.0167 CAD = | 1 INR | 2022-09-25 |
| 1 CAD = | 59.7858 INR | 0.0167 CAD = | 1 INR | 2022-09-24 |
| 1 CAD = | 60.1108 INR | 0.0166 CAD = | 1 INR | 2022-09-23 |
| 1 CAD = | 59.4926 INR | 0.0168 CAD = | 1 INR | 2022-09-22 |
| 1 CAD = | 59.6737 INR | 0.0168 CAD = | 1 INR | 2022-09-21 |
| 1 CAD = | 60.1172 INR | 0.0166 CAD = | 1 INR | 2022-09-20 |
| 1 CAD = | 60.0456 INR | 0.0167 CAD = | 1 INR | 2022-09-19 |
| 1 CAD = | 60.0415 INR | 0.0167 CAD = | 1 INR | 2022-09-18 |
| 1 CAD = | 60.0629 INR | 0.0166 CAD = | 1 INR | 2022-09-17 |
| 1 CAD = | 60.341 INR | 0.0166 CAD = | 1 INR | 2022-09-16 |
| 1 CAD = | 60.4038 INR | 0.0166 CAD = | 1 INR | 2022-09-15 |
| 1 CAD = | 60.6543 INR | 0.0165 CAD = | 1 INR | 2022-09-14 |
| 1 CAD = | 61.1538 INR | 0.0164 CAD = | 1 INR | 2022-09-13 |
| 1 CAD = | 61.0275 INR | 0.0164 CAD = | 1 INR | 2022-09-12 |
| 1 CAD = | 61.0177 INR | 0.0164 CAD = | 1 INR | 2022-09-11 |
| 1 CAD = | 61.0996 INR | 0.0164 CAD = | 1 INR | 2022-09-10 |
| 1 CAD = | 60.7589 INR | 0.0165 CAD = | 1 INR | 2022-09-09 |
| 1 CAD = | 60.4898 INR | 0.0165 CAD = | 1 INR | 2022-09-08 |
| 1 CAD = | 60.8893 INR | 0.0164 CAD = | 1 INR | 2022-09-07 |
| 1 CAD = | 60.7474 INR | 0.0165 CAD = | 1 INR | 2022-09-06 |
| 1 CAD = | 60.7033 INR | 0.0165 CAD = | 1 INR | 2022-09-05 |
| 1 CAD = | 60.6939 INR | 0.0165 CAD = | 1 INR | 2022-09-04 |
| 1 CAD = | 60.8905 INR | 0.0164 CAD = | 1 INR | 2022-09-03 |
| 1 CAD = | 60.5711 INR | 0.0165 CAD = | 1 INR | 2022-09-02 |
| 1 CAD = | 60.7745 INR | 0.0165 CAD = | 1 INR | 2022-09-01 |
| 1 CAD = | 60.8905 INR | 0.0164 CAD = | 1 INR | 2022-08-31 |
| 1 CAD = | 61.5059 INR | 0.0163 CAD = | 1 INR | 2022-08-30 |
| 1 CAD = | 61.3374 INR | 0.0163 CAD = | 1 INR | 2022-08-29 |
| 1 CAD = | 61.3467 INR | 0.0163 CAD = | 1 INR | 2022-08-28 |
| 1 CAD = | 61.4778 INR | 0.0163 CAD = | 1 INR | 2022-08-27 |
| 1 CAD = | 61.7068 INR | 0.0162 CAD = | 1 INR | 2022-08-26 |
| 1 CAD = | 61.5282 INR | 0.0163 CAD = | 1 INR | 2022-08-25 |
| 1 CAD = | 61.6811 INR | 0.0162 CAD = | 1 INR | 2022-08-24 |
| 1 CAD = | 61.2668 INR | 0.0163 CAD = | 1 INR | 2022-08-23 |
| 1 CAD = | 61.511 INR | 0.0163 CAD = | 1 INR | 2022-08-22 |
| 1 CAD = | 61.5166 INR | 0.0163 CAD = | 1 INR | 2022-08-21 |
| 1 CAD = | 61.5029 INR | 0.0163 CAD = | 1 INR | 2022-08-20 |
| 1 CAD = | 61.6314 INR | 0.0162 CAD = | 1 INR | 2022-08-19 |
| 1 CAD = | 61.3718 INR | 0.0163 CAD = | 1 INR | 2022-08-18 |
| 1 CAD = | 61.4833 INR | 0.0163 CAD = | 1 INR | 2022-08-17 |
| 1 CAD = | 61.7121 INR | 0.0162 CAD = | 1 INR | 2022-08-16 |
| 1 CAD = | 62.3237 INR | 0.016 CAD = | 1 INR | 2022-08-15 |
| 1 CAD = | 62.3257 INR | 0.016 CAD = | 1 INR | 2022-08-14 |
| 1 CAD = | 62.2886 INR | 0.0161 CAD = | 1 INR | 2022-08-13 |
| 1 CAD = | 62.4705 INR | 0.016 CAD = | 1 INR | 2022-08-12 |
| 1 CAD = | 61.9187 INR | 0.0162 CAD = | 1 INR | 2022-08-11 |
| 1 CAD = | 61.7823 INR | 0.0162 CAD = | 1 INR | 2022-08-10 |
| 1 CAD = | 61.9197 INR | 0.0161 CAD = | 1 INR | 2022-08-09 |
| 1 CAD = | 61.7172 INR | 0.0162 CAD = | 1 INR | 2022-08-08 |
| 1 CAD = | 61.3771 INR | 0.0163 CAD = | 1 INR | 2022-08-07 |
| 1 CAD = | 61.3771 INR | 0.0163 CAD = | 1 INR | 2022-08-06 |
| 1 CAD = | 61.5285 INR | 0.0163 CAD = | 1 INR | 2022-08-05 |
| 1 CAD = | 61.9298 INR | 0.0161 CAD = | 1 INR | 2022-08-04 |
| 1 CAD = | 61.5122 INR | 0.0163 CAD = | 1 INR | 2022-08-03 |
| 1 CAD = | 61.1782 INR | 0.0163 CAD = | 1 INR | 2022-08-02 |
| 1 CAD = | 61.8711 INR | 0.0162 CAD = | 1 INR | 2022-08-01 |
| 1 CAD = | 61.83 INR | 0.0162 CAD = | 1 INR | 2022-07-31 |
| 1 CAD = | 61.83 INR | 0.0162 CAD = | 1 INR | 2022-07-30 |
| 1 CAD = | 61.7826 INR | 0.0162 CAD = | 1 INR | 2022-07-29 |
| 1 CAD = | 62.2179 INR | 0.0161 CAD = | 1 INR | 2022-07-28 |
| 1 CAD = | 62.1317 INR | 0.0161 CAD = | 1 INR | 2022-07-27 |
| 1 CAD = | 61.9828 INR | 0.0161 CAD = | 1 INR | 2022-07-26 |
| 1 CAD = | 61.9275 INR | 0.0161 CAD = | 1 INR | 2022-07-25 |
| 1 CAD = | 61.8119 INR | 0.0162 CAD = | 1 INR | 2022-07-24 |
| 1 CAD = | 61.8119 INR | 0.0162 CAD = | 1 INR | 2022-07-23 |
| 1 CAD = | 62.0698 INR | 0.0161 CAD = | 1 INR | 2022-07-22 |
| 1 CAD = | 61.8974 INR | 0.0162 CAD = | 1 INR | 2022-07-21 |
| 1 CAD = | 62.181 INR | 0.0161 CAD = | 1 INR | 2022-07-20 |
| 1 CAD = | 61.7344 INR | 0.0162 CAD = | 1 INR | 2022-07-19 |
| 1 CAD = | 61.6449 INR | 0.0162 CAD = | 1 INR | 2022-07-18 |
| 1 CAD = | 61.2044 INR | 0.0163 CAD = | 1 INR | 2022-07-17 |
| 1 CAD = | 61.1547 INR | 0.0164 CAD = | 1 INR | 2022-07-16 |
| 1 CAD = | 61.0061 INR | 0.0164 CAD = | 1 INR | 2022-07-15 |
| 1 CAD = | 61.0497 INR | 0.0164 CAD = | 1 INR | 2022-07-14 |
| 1 CAD = | 61.1043 INR | 0.0164 CAD = | 1 INR | 2022-07-13 |
| 1 CAD = | 61.1043 INR | 0.0164 CAD = | 1 INR | 2022-07-12 |
| 1 CAD = | 61.1427 INR | 0.0164 CAD = | 1 INR | 2022-07-11 |
| 1 CAD = | 61.1427 INR | 0.0164 CAD = | 1 INR | 2022-07-10 |
| 1 CAD = | 61.1427 INR | 0.0164 CAD = | 1 INR | 2022-07-09 |
| 1 CAD = | 60.9148 INR | 0.0164 CAD = | 1 INR | 2022-07-08 |
| 1 CAD = | 60.8766 INR | 0.0164 CAD = | 1 INR | 2022-07-07 |
| 1 CAD = | 60.9344 INR | 0.0164 CAD = | 1 INR | 2022-07-06 |
| 1 CAD = | 61.3826 INR | 0.0163 CAD = | 1 INR | 2022-07-05 |
| 1 CAD = | 61.4278 INR | 0.0163 CAD = | 1 INR | 2022-07-04 |
| 1 CAD = | 61.2412 INR | 0.0163 CAD = | 1 INR | 2022-07-03 |
| 1 CAD = | 61.2412 INR | 0.0163 CAD = | 1 INR | 2022-07-02 |
| 1 CAD = | 61.1954 INR | 0.0163 CAD = | 1 INR | 2022-07-01 |
| 1 CAD = | 61.1658 INR | 0.0163 CAD = | 1 INR | 2022-06-30 |
| 1 CAD = | 61.272 INR | 0.0163 CAD = | 1 INR | 2022-06-29 |
| 1 CAD = | 61.3643 INR | 0.0163 CAD = | 1 INR | 2022-06-28 |
| 1 CAD = | 60.7375 INR | 0.0165 CAD = | 1 INR | 2022-06-27 |
| 1 CAD = | 60.6994 INR | 0.0165 CAD = | 1 INR | 2022-06-26 |
| 1 CAD = | 60.6994 INR | 0.0165 CAD = | 1 INR | 2022-06-25 |
| 1 CAD = | 60.4245 INR | 0.0165 CAD = | 1 INR | 2022-06-24 |
| 1 CAD = | 60.3596 INR | 0.0166 CAD = | 1 INR | 2022-06-23 |
| 1 CAD = | 60.3566 INR | 0.0166 CAD = | 1 INR | 2022-06-22 |
| 1 CAD = | 60.3764 INR | 0.0166 CAD = | 1 INR | 2022-06-21 |
| 1 CAD = | 60.0413 INR | 0.0167 CAD = | 1 INR | 2022-06-20 |
| 1 CAD = | 59.8017 INR | 0.0167 CAD = | 1 INR | 2022-06-19 |
| 1 CAD = | 59.8017 INR | 0.0167 CAD = | 1 INR | 2022-06-18 |
| 1 CAD = | 60.1823 INR | 0.0166 CAD = | 1 INR | 2022-06-17 |
| 1 CAD = | 60.3591 INR | 0.0166 CAD = | 1 INR | 2022-06-16 |
| 1 CAD = | 60.3191 INR | 0.0166 CAD = | 1 INR | 2022-06-15 |
| 1 CAD = | 60.3309 INR | 0.0166 CAD = | 1 INR | 2022-06-14 |
| 1 CAD = | 60.6837 INR | 0.0165 CAD = | 1 INR | 2022-06-13 |
| 1 CAD = | 61.1538 INR | 0.0164 CAD = | 1 INR | 2022-06-12 |
| 1 CAD = | 61.1538 INR | 0.0164 CAD = | 1 INR | 2022-06-11 |
| 1 CAD = | 61.1 INR | 0.0164 CAD = | 1 INR | 2022-06-10 |
| 1 CAD = | 61.8945 INR | 0.0162 CAD = | 1 INR | 2022-06-09 |
| 1 CAD = | 61.9419 INR | 0.0161 CAD = | 1 INR | 2022-06-08 |
| 1 CAD = | 61.6922 INR | 0.0162 CAD = | 1 INR | 2022-06-07 |
| 1 CAD = | 61.7884 INR | 0.0162 CAD = | 1 INR | 2022-06-06 |
| 1 CAD = | 61.6355 INR | 0.0162 CAD = | 1 INR | 2022-06-05 |
| 1 CAD = | 61.6355 INR | 0.0162 CAD = | 1 INR | 2022-06-04 |
| 1 CAD = | 61.7641 INR | 0.0162 CAD = | 1 INR | 2022-06-03 |
| 1 CAD = | 61.313 INR | 0.0163 CAD = | 1 INR | 2022-06-02 |
| 1 CAD = | 61.338 INR | 0.0163 CAD = | 1 INR | 2022-06-01 |
| 1 CAD = | 61.2211 INR | 0.0163 CAD = | 1 INR | 2022-05-31 |
| 1 CAD = | 61.1388 INR | 0.0164 CAD = | 1 INR | 2022-05-30 |
| 1 CAD = | 61.0673 INR | 0.0164 CAD = | 1 INR | 2022-05-29 |
| 1 CAD = | 61.0673 INR | 0.0164 CAD = | 1 INR | 2022-05-28 |
| 1 CAD = | 60.9082 INR | 0.0164 CAD = | 1 INR | 2022-05-27 |
| 1 CAD = | 60.491 INR | 0.0165 CAD = | 1 INR | 2022-05-26 |
| 1 CAD = | 60.3967 INR | 0.0166 CAD = | 1 INR | 2022-05-25 |
| 1 CAD = | 60.5827 INR | 0.0165 CAD = | 1 INR | 2022-05-24 |
| 1 CAD = | 60.6198 INR | 0.0165 CAD = | 1 INR | 2022-05-23 |
| 1 CAD = | 60.6087 INR | 0.0165 CAD = | 1 INR | 2022-05-22 |
| 1 CAD = | 60.6087 INR | 0.0165 CAD = | 1 INR | 2022-05-21 |
| 1 CAD = | 60.6675 INR | 0.0165 CAD = | 1 INR | 2022-05-20 |
| 1 CAD = | 60.5659 INR | 0.0165 CAD = | 1 INR | 2022-05-19 |
| 1 CAD = | 60.467 INR | 0.0165 CAD = | 1 INR | 2022-05-18 |
| 1 CAD = | 60.5386 INR | 0.0165 CAD = | 1 INR | 2022-05-17 |
| 1 CAD = | 60.1349 INR | 0.0166 CAD = | 1 INR | 2022-05-16 |
| 1 CAD = | 60.0419 INR | 0.0167 CAD = | 1 INR | 2022-05-15 |
| 1 CAD = | 60.0419 INR | 0.0167 CAD = | 1 INR | 2022-05-14 |
| 1 CAD = | 59.4775 INR | 0.0168 CAD = | 1 INR | 2022-05-13 |
| 1 CAD = | 59.3717 INR | 0.0168 CAD = | 1 INR | 2022-05-12 |
| 1 CAD = | 59.5828 INR | 0.0168 CAD = | 1 INR | 2022-05-11 |
| 1 CAD = | 59.4296 INR | 0.0168 CAD = | 1 INR | 2022-05-10 |
| 1 CAD = | 59.8917 INR | 0.0167 CAD = | 1 INR | 2022-05-09 |
| 1 CAD = | 59.7569 INR | 0.0167 CAD = | 1 INR | 2022-05-08 |
| 1 CAD = | 59.7569 INR | 0.0167 CAD = | 1 INR | 2022-05-07 |
| 1 CAD = | 59.9726 INR | 0.0167 CAD = | 1 INR | 2022-05-06 |
| 1 CAD = | 59.8395 INR | 0.0167 CAD = | 1 INR | 2022-05-05 |
| 1 CAD = | 59.6662 INR | 0.0168 CAD = | 1 INR | 2022-05-04 |
| 1 CAD = | 59.5647 INR | 0.0168 CAD = | 1 INR | 2022-05-03 |
| 1 CAD = | 59.439 INR | 0.0168 CAD = | 1 INR | 2022-05-02 |
| 1 CAD = | 59.5823 INR | 0.0168 CAD = | 1 INR | 2022-05-01 |
| 1 CAD = | 59.5823 INR | 0.0168 CAD = | 1 INR | 2022-04-30 |
| 1 CAD = | 59.9598 INR | 0.0167 CAD = | 1 INR | 2022-04-29 |
| 1 CAD = | 59.5961 INR | 0.0168 CAD = | 1 INR | 2022-04-28 |
| 1 CAD = | 59.6148 INR | 0.0168 CAD = | 1 INR | 2022-04-27 |
| 1 CAD = | 60.1049 INR | 0.0166 CAD = | 1 INR | 2022-04-26 |
| 1 CAD = | 60.1621 INR | 0.0166 CAD = | 1 INR | 2022-04-25 |
| 1 CAD = | 60.0467 INR | 0.0167 CAD = | 1 INR | 2022-04-24 |
| 1 CAD = | 60.0467 INR | 0.0167 CAD = | 1 INR | 2022-04-23 |
| 1 CAD = | 60.3423 INR | 0.0166 CAD = | 1 INR | 2022-04-22 |
| 1 CAD = | 61.0292 INR | 0.0164 CAD = | 1 INR | 2022-04-21 |
| 1 CAD = | 60.7349 INR | 0.0165 CAD = | 1 INR | 2022-04-20 |
| 1 CAD = | 60.7399 INR | 0.0165 CAD = | 1 INR | 2022-04-19 |
| 1 CAD = | 60.34 INR | 0.0166 CAD = | 1 INR | 2022-04-18 |
| 1 CAD = | 60.5139 INR | 0.0165 CAD = | 1 INR | 2022-04-17 |
| 1 CAD = | 60.5139 INR | 0.0165 CAD = | 1 INR | 2022-04-16 |
| 1 CAD = | 60.566 INR | 0.0165 CAD = | 1 INR | 2022-04-15 |
| 1 CAD = | 60.6739 INR | 0.0165 CAD = | 1 INR | 2022-04-14 |
| 1 CAD = | 60.2181 INR | 0.0166 CAD = | 1 INR | 2022-04-13 |
| 1 CAD = | 60.1313 INR | 0.0166 CAD = | 1 INR | 2022-04-12 |
| 1 CAD = | 60.354 INR | 0.0166 CAD = | 1 INR | 2022-04-11 |
| 1 CAD = | 60.4112 INR | 0.0166 CAD = | 1 INR | 2022-04-10 |
| 1 CAD = | 60.4112 INR | 0.0166 CAD = | 1 INR | 2022-04-09 |
| 1 CAD = | 60.2722 INR | 0.0166 CAD = | 1 INR | 2022-04-08 |
| 1 CAD = | 60.4642 INR | 0.0165 CAD = | 1 INR | 2022-04-07 |
| 1 CAD = | 60.6403 INR | 0.0165 CAD = | 1 INR | 2022-04-06 |
| 1 CAD = | 60.4991 INR | 0.0165 CAD = | 1 INR | 2022-04-05 |
| 1 CAD = | 60.402 INR | 0.0166 CAD = | 1 INR | 2022-04-04 |
| 1 CAD = | 60.7041 INR | 0.0165 CAD = | 1 INR | 2022-04-03 |
| 1 CAD = | 60.7041 INR | 0.0165 CAD = | 1 INR | 2022-04-02 |
| 1 CAD = | 60.8101 INR | 0.0164 CAD = | 1 INR | 2022-04-01 |
| 1 CAD = | 60.4813 INR | 0.0165 CAD = | 1 INR | 2022-03-31 |
| 1 CAD = | 60.8088 INR | 0.0164 CAD = | 1 INR | 2022-03-30 |
| 1 CAD = | 60.8491 INR | 0.0164 CAD = | 1 INR | 2022-03-29 |
| 1 CAD = | 60.9968 INR | 0.0164 CAD = | 1 INR | 2022-03-28 |
| 1 CAD = | 61.0895 INR | 0.0164 CAD = | 1 INR | 2022-03-27 |
| 1 CAD = | 61.1409 INR | 0.0164 CAD = | 1 INR | 2022-03-26 |
| 1 CAD = | 60.7671 INR | 0.0165 CAD = | 1 INR | 2022-03-25 |
| 1 CAD = | 60.73 INR | 0.0165 CAD = | 1 INR | 2022-03-24 |
| 1 CAD = | 60.6219 INR | 0.0165 CAD = | 1 INR | 2022-03-23 |
| 1 CAD = | 60.3997 INR | 0.0166 CAD = | 1 INR | 2022-03-22 |
| 1 CAD = | 60.379 INR | 0.0166 CAD = | 1 INR | 2022-03-21 |
| 1 CAD = | 60.2344 INR | 0.0166 CAD = | 1 INR | 2022-03-20 |
| 1 CAD = | 60.2344 INR | 0.0166 CAD = | 1 INR | 2022-03-19 |
| 1 CAD = | 60.3405 INR | 0.0166 CAD = | 1 INR | 2022-03-18 |
| 1 CAD = | 59.9203 INR | 0.0167 CAD = | 1 INR | 2022-03-17 |
| 1 CAD = | 59.9407 INR | 0.0167 CAD = | 1 INR | 2022-03-16 |
| 1 CAD = | 59.5512 INR | 0.0168 CAD = | 1 INR | 2022-03-15 |
| 1 CAD = | 60.0085 INR | 0.0167 CAD = | 1 INR | 2022-03-14 |
| 1 CAD = | 60.141 INR | 0.0166 CAD = | 1 INR | 2022-03-13 |
| 1 CAD = | 60.141 INR | 0.0166 CAD = | 1 INR | 2022-03-12 |
| 1 CAD = | 60.0142 INR | 0.0167 CAD = | 1 INR | 2022-03-11 |
| 1 CAD = | 59.5832 INR | 0.0168 CAD = | 1 INR | 2022-03-10 |
| 1 CAD = | 59.7696 INR | 0.0167 CAD = | 1 INR | 2022-03-09 |
| 1 CAD = | 59.9437 INR | 0.0167 CAD = | 1 INR | 2022-03-08 |
| 1 CAD = | 60.6138 INR | 0.0165 CAD = | 1 INR | 2022-03-07 |
| 1 CAD = | 60.0065 INR | 0.0167 CAD = | 1 INR | 2022-03-06 |
| 1 CAD = | 60.0065 INR | 0.0167 CAD = | 1 INR | 2022-03-05 |
| 1 CAD = | 59.8389 INR | 0.0167 CAD = | 1 INR | 2022-03-04 |
| 1 CAD = | 60.1592 INR | 0.0166 CAD = | 1 INR | 2022-03-03 |
| 1 CAD = | 59.5625 INR | 0.0168 CAD = | 1 INR | 2022-03-02 |
| 1 CAD = | 59.6526 INR | 0.0168 CAD = | 1 INR | 2022-03-01 |
| 1 CAD = | 59.113 INR | 0.0169 CAD = | 1 INR | 2022-02-28 |
| 1 CAD = | 59.0518 INR | 0.0169 CAD = | 1 INR | 2022-02-27 |
| 1 CAD = | 59.036 INR | 0.0169 CAD = | 1 INR | 2022-02-26 |
| 1 CAD = | 58.8374 INR | 0.017 CAD = | 1 INR | 2022-02-25 |
| 1 CAD = | 58.9868 INR | 0.017 CAD = | 1 INR | 2022-02-24 |
| 1 CAD = | 58.7176 INR | 0.017 CAD = | 1 INR | 2022-02-23 |
| 1 CAD = | 58.6895 INR | 0.017 CAD = | 1 INR | 2022-02-22 |
| 1 CAD = | 58.4815 INR | 0.0171 CAD = | 1 INR | 2022-02-21 |
| 1 CAD = | 58.5462 INR | 0.0171 CAD = | 1 INR | 2022-02-20 |
| 1 CAD = | 58.5462 INR | 0.0171 CAD = | 1 INR | 2022-02-19 |
| 1 CAD = | 58.7734 INR | 0.017 CAD = | 1 INR | 2022-02-18 |
| 1 CAD = | 59.0788 INR | 0.0169 CAD = | 1 INR | 2022-02-17 |
| 1 CAD = | 59.2351 INR | 0.0169 CAD = | 1 INR | 2022-02-16 |
| 1 CAD = | 59.2374 INR | 0.0169 CAD = | 1 INR | 2022-02-15 |
| 1 CAD = | 59.1748 INR | 0.0169 CAD = | 1 INR | 2022-02-14 |
| 1 CAD = | 59.1623 INR | 0.0169 CAD = | 1 INR | 2022-02-13 |
| 1 CAD = | 59.3936 INR | 0.0168 CAD = | 1 INR | 2022-02-12 |
| 1 CAD = | 59.2171 INR | 0.0169 CAD = | 1 INR | 2022-02-11 |
| 1 CAD = | 59.1505 INR | 0.0169 CAD = | 1 INR | 2022-02-10 |
| 1 CAD = | 58.9374 INR | 0.017 CAD = | 1 INR | 2022-02-09 |
| 1 CAD = | 58.8618 INR | 0.017 CAD = | 1 INR | 2022-02-08 |
| 1 CAD = | 58.6667 INR | 0.017 CAD = | 1 INR | 2022-02-07 |
| 1 CAD = | 58.5105 INR | 0.0171 CAD = | 1 INR | 2022-02-06 |
| 1 CAD = | 58.5105 INR | 0.0171 CAD = | 1 INR | 2022-02-05 |
| 1 CAD = | 58.6931 INR | 0.017 CAD = | 1 INR | 2022-02-04 |
| 1 CAD = | 58.9424 INR | 0.017 CAD = | 1 INR | 2022-02-03 |
| 1 CAD = | 58.9383 INR | 0.017 CAD = | 1 INR | 2022-02-02 |
| 1 CAD = | 59.0447 INR | 0.0169 CAD = | 1 INR | 2022-02-01 |
| 1 CAD = | 58.6218 INR | 0.0171 CAD = | 1 INR | 2022-01-31 |
| 1 CAD = | 58.7977 INR | 0.017 CAD = | 1 INR | 2022-01-30 |
| 1 CAD = | 58.7248 INR | 0.017 CAD = | 1 INR | 2022-01-29 |
| 1 CAD = | 58.7119 INR | 0.017 CAD = | 1 INR | 2022-01-28 |