Last Year History for CAD/INR
CAD |
INR |
CAD |
INR |
Date |
1 CAD = |
61.1319 INR |
0.0164 CAD = |
1 INR |
2023-01-27 |
1 CAD = |
60.8822 INR |
0.0164 CAD = |
1 INR |
2023-01-26 |
1 CAD = |
61.0269 INR |
0.0164 CAD = |
1 INR |
2023-01-25 |
1 CAD = |
60.9623 INR |
0.0164 CAD = |
1 INR |
2023-01-24 |
1 CAD = |
60.5226 INR |
0.0165 CAD = |
1 INR |
2023-01-23 |
1 CAD = |
60.4593 INR |
0.0165 CAD = |
1 INR |
2023-01-22 |
1 CAD = |
60.4638 INR |
0.0165 CAD = |
1 INR |
2023-01-21 |
1 CAD = |
60.3365 INR |
0.0166 CAD = |
1 INR |
2023-01-20 |
1 CAD = |
60.3557 INR |
0.0166 CAD = |
1 INR |
2023-01-19 |
1 CAD = |
60.8839 INR |
0.0164 CAD = |
1 INR |
2023-01-18 |
1 CAD = |
60.9099 INR |
0.0164 CAD = |
1 INR |
2023-01-17 |
1 CAD = |
60.6721 INR |
0.0165 CAD = |
1 INR |
2023-01-16 |
1 CAD = |
60.654 INR |
0.0165 CAD = |
1 INR |
2023-01-15 |
1 CAD = |
60.6582 INR |
0.0165 CAD = |
1 INR |
2023-01-14 |
1 CAD = |
60.6615 INR |
0.0165 CAD = |
1 INR |
2023-01-13 |
1 CAD = |
60.8173 INR |
0.0164 CAD = |
1 INR |
2023-01-12 |
1 CAD = |
60.8006 INR |
0.0164 CAD = |
1 INR |
2023-01-11 |
1 CAD = |
61.3686 INR |
0.0163 CAD = |
1 INR |
2023-01-10 |
1 CAD = |
61.2174 INR |
0.0163 CAD = |
1 INR |
2023-01-09 |
1 CAD = |
61.1723 INR |
0.0163 CAD = |
1 INR |
2023-01-08 |
1 CAD = |
61.1768 INR |
0.0163 CAD = |
1 INR |
2023-01-07 |
1 CAD = |
60.9232 INR |
0.0164 CAD = |
1 INR |
2023-01-06 |
1 CAD = |
61.3286 INR |
0.0163 CAD = |
1 INR |
2023-01-05 |
1 CAD = |
60.5629 INR |
0.0165 CAD = |
1 INR |
2023-01-04 |
1 CAD = |
60.9537 INR |
0.0164 CAD = |
1 INR |
2023-01-03 |
1 CAD = |
61.0477 INR |
0.0164 CAD = |
1 INR |
2023-01-02 |
1 CAD = |
60.9824 INR |
0.0164 CAD = |
1 INR |
2023-01-01 |
1 CAD = |
60.9871 INR |
0.0164 CAD = |
1 INR |
2022-12-31 |
1 CAD = |
61.117 INR |
0.0164 CAD = |
1 INR |
2022-12-30 |
1 CAD = |
60.912 INR |
0.0164 CAD = |
1 INR |
2022-12-29 |
1 CAD = |
61.227 INR |
0.0163 CAD = |
1 INR |
2022-12-28 |
1 CAD = |
61.0498 INR |
0.0164 CAD = |
1 INR |
2022-12-27 |
1 CAD = |
60.7063 INR |
0.0165 CAD = |
1 INR |
2022-12-26 |
1 CAD = |
60.5404 INR |
0.0165 CAD = |
1 INR |
2022-12-25 |
1 CAD = |
60.5492 INR |
0.0165 CAD = |
1 INR |
2022-12-24 |
1 CAD = |
60.694 INR |
0.0165 CAD = |
1 INR |
2022-12-23 |
1 CAD = |
60.9028 INR |
0.0164 CAD = |
1 INR |
2022-12-22 |
1 CAD = |
60.7376 INR |
0.0165 CAD = |
1 INR |
2022-12-21 |
1 CAD = |
60.5011 INR |
0.0165 CAD = |
1 INR |
2022-12-20 |
1 CAD = |
60.4662 INR |
0.0165 CAD = |
1 INR |
2022-12-19 |
1 CAD = |
60.1983 INR |
0.0166 CAD = |
1 INR |
2022-12-18 |
1 CAD = |
60.1785 INR |
0.0166 CAD = |
1 INR |
2022-12-17 |
1 CAD = |
60.6521 INR |
0.0165 CAD = |
1 INR |
2022-12-16 |
1 CAD = |
60.9074 INR |
0.0164 CAD = |
1 INR |
2022-12-15 |
1 CAD = |
60.8214 INR |
0.0164 CAD = |
1 INR |
2022-12-14 |
1 CAD = |
60.6062 INR |
0.0165 CAD = |
1 INR |
2022-12-13 |
1 CAD = |
60.4123 INR |
0.0166 CAD = |
1 INR |
2022-12-12 |
1 CAD = |
60.0448 INR |
0.0167 CAD = |
1 INR |
2022-12-11 |
1 CAD = |
60.0635 INR |
0.0166 CAD = |
1 INR |
2022-12-10 |
1 CAD = |
60.5445 INR |
0.0165 CAD = |
1 INR |
2022-12-09 |
1 CAD = |
60.2482 INR |
0.0166 CAD = |
1 INR |
2022-12-08 |
1 CAD = |
60.3307 INR |
0.0166 CAD = |
1 INR |
2022-12-07 |
1 CAD = |
60.2687 INR |
0.0166 CAD = |
1 INR |
2022-12-06 |
1 CAD = |
60.4498 INR |
0.0165 CAD = |
1 INR |
2022-12-05 |
1 CAD = |
60.4323 INR |
0.0165 CAD = |
1 INR |
2022-12-04 |
1 CAD = |
60.3368 INR |
0.0166 CAD = |
1 INR |
2022-12-03 |
1 CAD = |
60.4184 INR |
0.0166 CAD = |
1 INR |
2022-12-02 |
1 CAD = |
60.5876 INR |
0.0165 CAD = |
1 INR |
2022-12-01 |
1 CAD = |
60.098 INR |
0.0166 CAD = |
1 INR |
2022-11-30 |
1 CAD = |
60.5151 INR |
0.0165 CAD = |
1 INR |
2022-11-29 |
1 CAD = |
60.9405 INR |
0.0164 CAD = |
1 INR |
2022-11-28 |
1 CAD = |
60.9409 INR |
0.0164 CAD = |
1 INR |
2022-11-27 |
1 CAD = |
60.9454 INR |
0.0164 CAD = |
1 INR |
2022-11-26 |
1 CAD = |
61.2226 INR |
0.0163 CAD = |
1 INR |
2022-11-25 |
1 CAD = |
61.1406 INR |
0.0164 CAD = |
1 INR |
2022-11-24 |
1 CAD = |
61.1114 INR |
0.0164 CAD = |
1 INR |
2022-11-23 |
1 CAD = |
60.7597 INR |
0.0165 CAD = |
1 INR |
2022-11-22 |
1 CAD = |
60.9127 INR |
0.0164 CAD = |
1 INR |
2022-11-21 |
1 CAD = |
60.7928 INR |
0.0164 CAD = |
1 INR |
2022-11-20 |
1 CAD = |
60.7928 INR |
0.0164 CAD = |
1 INR |
2022-11-19 |
1 CAD = |
61.1779 INR |
0.0163 CAD = |
1 INR |
2022-11-18 |
1 CAD = |
61.1324 INR |
0.0164 CAD = |
1 INR |
2022-11-17 |
1 CAD = |
61.0456 INR |
0.0164 CAD = |
1 INR |
2022-11-16 |
1 CAD = |
60.826 INR |
0.0164 CAD = |
1 INR |
2022-11-15 |
1 CAD = |
60.5138 INR |
0.0165 CAD = |
1 INR |
2022-11-14 |
1 CAD = |
64.0699 INR |
0.0156 CAD = |
1 INR |
2022-11-13 |
1 CAD = |
60.7012 INR |
0.0165 CAD = |
1 INR |
2022-11-12 |
1 CAD = |
60.3561 INR |
0.0166 CAD = |
1 INR |
2022-11-11 |
1 CAD = |
60.0645 INR |
0.0166 CAD = |
1 INR |
2022-11-10 |
1 CAD = |
60.6011 INR |
0.0165 CAD = |
1 INR |
2022-11-09 |
1 CAD = |
60.6349 INR |
0.0165 CAD = |
1 INR |
2022-11-08 |
1 CAD = |
60.624 INR |
0.0165 CAD = |
1 INR |
2022-11-07 |
1 CAD = |
60.8201 INR |
0.0164 CAD = |
1 INR |
2022-11-06 |
1 CAD = |
60.7863 INR |
0.0165 CAD = |
1 INR |
2022-11-05 |
1 CAD = |
60.1661 INR |
0.0166 CAD = |
1 INR |
2022-11-04 |
1 CAD = |
60.4078 INR |
0.0166 CAD = |
1 INR |
2022-11-03 |
1 CAD = |
60.6607 INR |
0.0165 CAD = |
1 INR |
2022-11-02 |
1 CAD = |
60.7419 INR |
0.0165 CAD = |
1 INR |
2022-11-01 |
1 CAD = |
60.4523 INR |
0.0165 CAD = |
1 INR |
2022-10-31 |
1 CAD = |
60.3048 INR |
0.0166 CAD = |
1 INR |
2022-10-30 |
1 CAD = |
60.3048 INR |
0.0166 CAD = |
1 INR |
2022-10-29 |
1 CAD = |
60.7595 INR |
0.0165 CAD = |
1 INR |
2022-10-28 |
1 CAD = |
60.4976 INR |
0.0165 CAD = |
1 INR |
2022-10-27 |
1 CAD = |
60.5682 INR |
0.0165 CAD = |
1 INR |
2022-10-26 |
1 CAD = |
60.3717 INR |
0.0166 CAD = |
1 INR |
2022-10-25 |
1 CAD = |
60.6178 INR |
0.0165 CAD = |
1 INR |
2022-10-24 |
1 CAD = |
60.4447 INR |
0.0165 CAD = |
1 INR |
2022-10-23 |
1 CAD = |
60.5508 INR |
0.0165 CAD = |
1 INR |
2022-10-22 |
1 CAD = |
60.1627 INR |
0.0166 CAD = |
1 INR |
2022-10-21 |
1 CAD = |
60.2937 INR |
0.0166 CAD = |
1 INR |
2022-10-20 |
1 CAD = |
59.8775 INR |
0.0167 CAD = |
1 INR |
2022-10-19 |
1 CAD = |
59.911 INR |
0.0167 CAD = |
1 INR |
2022-10-18 |
1 CAD = |
59.3749 INR |
0.0168 CAD = |
1 INR |
2022-10-17 |
1 CAD = |
59.3753 INR |
0.0168 CAD = |
1 INR |
2022-10-16 |
1 CAD = |
59.3753 INR |
0.0168 CAD = |
1 INR |
2022-10-15 |
1 CAD = |
59.7785 INR |
0.0167 CAD = |
1 INR |
2022-10-14 |
1 CAD = |
59.5024 INR |
0.0168 CAD = |
1 INR |
2022-10-13 |
1 CAD = |
59.6431 INR |
0.0168 CAD = |
1 INR |
2022-10-12 |
1 CAD = |
59.8107 INR |
0.0167 CAD = |
1 INR |
2022-10-11 |
1 CAD = |
60.2835 INR |
0.0166 CAD = |
1 INR |
2022-10-10 |
1 CAD = |
60.2958 INR |
0.0166 CAD = |
1 INR |
2022-10-09 |
1 CAD = |
60.2725 INR |
0.0166 CAD = |
1 INR |
2022-10-08 |
1 CAD = |
59.924 INR |
0.0167 CAD = |
1 INR |
2022-10-07 |
1 CAD = |
59.9637 INR |
0.0167 CAD = |
1 INR |
2022-10-06 |
1 CAD = |
60.2848 INR |
0.0166 CAD = |
1 INR |
2022-10-05 |
1 CAD = |
59.8196 INR |
0.0167 CAD = |
1 INR |
2022-10-04 |
1 CAD = |
58.9694 INR |
0.017 CAD = |
1 INR |
2022-10-03 |
1 CAD = |
59.0184 INR |
0.0169 CAD = |
1 INR |
2022-10-02 |
1 CAD = |
59.0184 INR |
0.0169 CAD = |
1 INR |
2022-10-01 |
1 CAD = |
59.5577 INR |
0.0168 CAD = |
1 INR |
2022-09-30 |
1 CAD = |
59.846 INR |
0.0167 CAD = |
1 INR |
2022-09-29 |
1 CAD = |
59.5667 INR |
0.0168 CAD = |
1 INR |
2022-09-28 |
1 CAD = |
59.412 INR |
0.0168 CAD = |
1 INR |
2022-09-27 |
1 CAD = |
59.7451 INR |
0.0167 CAD = |
1 INR |
2022-09-26 |
1 CAD = |
59.734 INR |
0.0167 CAD = |
1 INR |
2022-09-25 |
1 CAD = |
59.7858 INR |
0.0167 CAD = |
1 INR |
2022-09-24 |
1 CAD = |
60.1108 INR |
0.0166 CAD = |
1 INR |
2022-09-23 |
1 CAD = |
59.4926 INR |
0.0168 CAD = |
1 INR |
2022-09-22 |
1 CAD = |
59.6737 INR |
0.0168 CAD = |
1 INR |
2022-09-21 |
1 CAD = |
60.1172 INR |
0.0166 CAD = |
1 INR |
2022-09-20 |
1 CAD = |
60.0456 INR |
0.0167 CAD = |
1 INR |
2022-09-19 |
1 CAD = |
60.0415 INR |
0.0167 CAD = |
1 INR |
2022-09-18 |
1 CAD = |
60.0629 INR |
0.0166 CAD = |
1 INR |
2022-09-17 |
1 CAD = |
60.341 INR |
0.0166 CAD = |
1 INR |
2022-09-16 |
1 CAD = |
60.4038 INR |
0.0166 CAD = |
1 INR |
2022-09-15 |
1 CAD = |
60.6543 INR |
0.0165 CAD = |
1 INR |
2022-09-14 |
1 CAD = |
61.1538 INR |
0.0164 CAD = |
1 INR |
2022-09-13 |
1 CAD = |
61.0275 INR |
0.0164 CAD = |
1 INR |
2022-09-12 |
1 CAD = |
61.0177 INR |
0.0164 CAD = |
1 INR |
2022-09-11 |
1 CAD = |
61.0996 INR |
0.0164 CAD = |
1 INR |
2022-09-10 |
1 CAD = |
60.7589 INR |
0.0165 CAD = |
1 INR |
2022-09-09 |
1 CAD = |
60.4898 INR |
0.0165 CAD = |
1 INR |
2022-09-08 |
1 CAD = |
60.8893 INR |
0.0164 CAD = |
1 INR |
2022-09-07 |
1 CAD = |
60.7474 INR |
0.0165 CAD = |
1 INR |
2022-09-06 |
1 CAD = |
60.7033 INR |
0.0165 CAD = |
1 INR |
2022-09-05 |
1 CAD = |
60.6939 INR |
0.0165 CAD = |
1 INR |
2022-09-04 |
1 CAD = |
60.8905 INR |
0.0164 CAD = |
1 INR |
2022-09-03 |
1 CAD = |
60.5711 INR |
0.0165 CAD = |
1 INR |
2022-09-02 |
1 CAD = |
60.7745 INR |
0.0165 CAD = |
1 INR |
2022-09-01 |
1 CAD = |
60.8905 INR |
0.0164 CAD = |
1 INR |
2022-08-31 |
1 CAD = |
61.5059 INR |
0.0163 CAD = |
1 INR |
2022-08-30 |
1 CAD = |
61.3374 INR |
0.0163 CAD = |
1 INR |
2022-08-29 |
1 CAD = |
61.3467 INR |
0.0163 CAD = |
1 INR |
2022-08-28 |
1 CAD = |
61.4778 INR |
0.0163 CAD = |
1 INR |
2022-08-27 |
1 CAD = |
61.7068 INR |
0.0162 CAD = |
1 INR |
2022-08-26 |
1 CAD = |
61.5282 INR |
0.0163 CAD = |
1 INR |
2022-08-25 |
1 CAD = |
61.6811 INR |
0.0162 CAD = |
1 INR |
2022-08-24 |
1 CAD = |
61.2668 INR |
0.0163 CAD = |
1 INR |
2022-08-23 |
1 CAD = |
61.511 INR |
0.0163 CAD = |
1 INR |
2022-08-22 |
1 CAD = |
61.5166 INR |
0.0163 CAD = |
1 INR |
2022-08-21 |
1 CAD = |
61.5029 INR |
0.0163 CAD = |
1 INR |
2022-08-20 |
1 CAD = |
61.6314 INR |
0.0162 CAD = |
1 INR |
2022-08-19 |
1 CAD = |
61.3718 INR |
0.0163 CAD = |
1 INR |
2022-08-18 |
1 CAD = |
61.4833 INR |
0.0163 CAD = |
1 INR |
2022-08-17 |
1 CAD = |
61.7121 INR |
0.0162 CAD = |
1 INR |
2022-08-16 |
1 CAD = |
62.3237 INR |
0.016 CAD = |
1 INR |
2022-08-15 |
1 CAD = |
62.3257 INR |
0.016 CAD = |
1 INR |
2022-08-14 |
1 CAD = |
62.2886 INR |
0.0161 CAD = |
1 INR |
2022-08-13 |
1 CAD = |
62.4705 INR |
0.016 CAD = |
1 INR |
2022-08-12 |
1 CAD = |
61.9187 INR |
0.0162 CAD = |
1 INR |
2022-08-11 |
1 CAD = |
61.7823 INR |
0.0162 CAD = |
1 INR |
2022-08-10 |
1 CAD = |
61.9197 INR |
0.0161 CAD = |
1 INR |
2022-08-09 |
1 CAD = |
61.7172 INR |
0.0162 CAD = |
1 INR |
2022-08-08 |
1 CAD = |
61.3771 INR |
0.0163 CAD = |
1 INR |
2022-08-07 |
1 CAD = |
61.3771 INR |
0.0163 CAD = |
1 INR |
2022-08-06 |
1 CAD = |
61.5285 INR |
0.0163 CAD = |
1 INR |
2022-08-05 |
1 CAD = |
61.9298 INR |
0.0161 CAD = |
1 INR |
2022-08-04 |
1 CAD = |
61.5122 INR |
0.0163 CAD = |
1 INR |
2022-08-03 |
1 CAD = |
61.1782 INR |
0.0163 CAD = |
1 INR |
2022-08-02 |
1 CAD = |
61.8711 INR |
0.0162 CAD = |
1 INR |
2022-08-01 |
1 CAD = |
61.83 INR |
0.0162 CAD = |
1 INR |
2022-07-31 |
1 CAD = |
61.83 INR |
0.0162 CAD = |
1 INR |
2022-07-30 |
1 CAD = |
61.7826 INR |
0.0162 CAD = |
1 INR |
2022-07-29 |
1 CAD = |
62.2179 INR |
0.0161 CAD = |
1 INR |
2022-07-28 |
1 CAD = |
62.1317 INR |
0.0161 CAD = |
1 INR |
2022-07-27 |
1 CAD = |
61.9828 INR |
0.0161 CAD = |
1 INR |
2022-07-26 |
1 CAD = |
61.9275 INR |
0.0161 CAD = |
1 INR |
2022-07-25 |
1 CAD = |
61.8119 INR |
0.0162 CAD = |
1 INR |
2022-07-24 |
1 CAD = |
61.8119 INR |
0.0162 CAD = |
1 INR |
2022-07-23 |
1 CAD = |
62.0698 INR |
0.0161 CAD = |
1 INR |
2022-07-22 |
1 CAD = |
61.8974 INR |
0.0162 CAD = |
1 INR |
2022-07-21 |
1 CAD = |
62.181 INR |
0.0161 CAD = |
1 INR |
2022-07-20 |
1 CAD = |
61.7344 INR |
0.0162 CAD = |
1 INR |
2022-07-19 |
1 CAD = |
61.6449 INR |
0.0162 CAD = |
1 INR |
2022-07-18 |
1 CAD = |
61.2044 INR |
0.0163 CAD = |
1 INR |
2022-07-17 |
1 CAD = |
61.1547 INR |
0.0164 CAD = |
1 INR |
2022-07-16 |
1 CAD = |
61.0061 INR |
0.0164 CAD = |
1 INR |
2022-07-15 |
1 CAD = |
61.0497 INR |
0.0164 CAD = |
1 INR |
2022-07-14 |
1 CAD = |
61.1043 INR |
0.0164 CAD = |
1 INR |
2022-07-13 |
1 CAD = |
61.1043 INR |
0.0164 CAD = |
1 INR |
2022-07-12 |
1 CAD = |
61.1427 INR |
0.0164 CAD = |
1 INR |
2022-07-11 |
1 CAD = |
61.1427 INR |
0.0164 CAD = |
1 INR |
2022-07-10 |
1 CAD = |
61.1427 INR |
0.0164 CAD = |
1 INR |
2022-07-09 |
1 CAD = |
60.9148 INR |
0.0164 CAD = |
1 INR |
2022-07-08 |
1 CAD = |
60.8766 INR |
0.0164 CAD = |
1 INR |
2022-07-07 |
1 CAD = |
60.9344 INR |
0.0164 CAD = |
1 INR |
2022-07-06 |
1 CAD = |
61.3826 INR |
0.0163 CAD = |
1 INR |
2022-07-05 |
1 CAD = |
61.4278 INR |
0.0163 CAD = |
1 INR |
2022-07-04 |
1 CAD = |
61.2412 INR |
0.0163 CAD = |
1 INR |
2022-07-03 |
1 CAD = |
61.2412 INR |
0.0163 CAD = |
1 INR |
2022-07-02 |
1 CAD = |
61.1954 INR |
0.0163 CAD = |
1 INR |
2022-07-01 |
1 CAD = |
61.1658 INR |
0.0163 CAD = |
1 INR |
2022-06-30 |
1 CAD = |
61.272 INR |
0.0163 CAD = |
1 INR |
2022-06-29 |
1 CAD = |
61.3643 INR |
0.0163 CAD = |
1 INR |
2022-06-28 |
1 CAD = |
60.7375 INR |
0.0165 CAD = |
1 INR |
2022-06-27 |
1 CAD = |
60.6994 INR |
0.0165 CAD = |
1 INR |
2022-06-26 |
1 CAD = |
60.6994 INR |
0.0165 CAD = |
1 INR |
2022-06-25 |
1 CAD = |
60.4245 INR |
0.0165 CAD = |
1 INR |
2022-06-24 |
1 CAD = |
60.3596 INR |
0.0166 CAD = |
1 INR |
2022-06-23 |
1 CAD = |
60.3566 INR |
0.0166 CAD = |
1 INR |
2022-06-22 |
1 CAD = |
60.3764 INR |
0.0166 CAD = |
1 INR |
2022-06-21 |
1 CAD = |
60.0413 INR |
0.0167 CAD = |
1 INR |
2022-06-20 |
1 CAD = |
59.8017 INR |
0.0167 CAD = |
1 INR |
2022-06-19 |
1 CAD = |
59.8017 INR |
0.0167 CAD = |
1 INR |
2022-06-18 |
1 CAD = |
60.1823 INR |
0.0166 CAD = |
1 INR |
2022-06-17 |
1 CAD = |
60.3591 INR |
0.0166 CAD = |
1 INR |
2022-06-16 |
1 CAD = |
60.3191 INR |
0.0166 CAD = |
1 INR |
2022-06-15 |
1 CAD = |
60.3309 INR |
0.0166 CAD = |
1 INR |
2022-06-14 |
1 CAD = |
60.6837 INR |
0.0165 CAD = |
1 INR |
2022-06-13 |
1 CAD = |
61.1538 INR |
0.0164 CAD = |
1 INR |
2022-06-12 |
1 CAD = |
61.1538 INR |
0.0164 CAD = |
1 INR |
2022-06-11 |
1 CAD = |
61.1 INR |
0.0164 CAD = |
1 INR |
2022-06-10 |
1 CAD = |
61.8945 INR |
0.0162 CAD = |
1 INR |
2022-06-09 |
1 CAD = |
61.9419 INR |
0.0161 CAD = |
1 INR |
2022-06-08 |
1 CAD = |
61.6922 INR |
0.0162 CAD = |
1 INR |
2022-06-07 |
1 CAD = |
61.7884 INR |
0.0162 CAD = |
1 INR |
2022-06-06 |
1 CAD = |
61.6355 INR |
0.0162 CAD = |
1 INR |
2022-06-05 |
1 CAD = |
61.6355 INR |
0.0162 CAD = |
1 INR |
2022-06-04 |
1 CAD = |
61.7641 INR |
0.0162 CAD = |
1 INR |
2022-06-03 |
1 CAD = |
61.313 INR |
0.0163 CAD = |
1 INR |
2022-06-02 |
1 CAD = |
61.338 INR |
0.0163 CAD = |
1 INR |
2022-06-01 |
1 CAD = |
61.2211 INR |
0.0163 CAD = |
1 INR |
2022-05-31 |
1 CAD = |
61.1388 INR |
0.0164 CAD = |
1 INR |
2022-05-30 |
1 CAD = |
61.0673 INR |
0.0164 CAD = |
1 INR |
2022-05-29 |
1 CAD = |
61.0673 INR |
0.0164 CAD = |
1 INR |
2022-05-28 |
1 CAD = |
60.9082 INR |
0.0164 CAD = |
1 INR |
2022-05-27 |
1 CAD = |
60.491 INR |
0.0165 CAD = |
1 INR |
2022-05-26 |
1 CAD = |
60.3967 INR |
0.0166 CAD = |
1 INR |
2022-05-25 |
1 CAD = |
60.5827 INR |
0.0165 CAD = |
1 INR |
2022-05-24 |
1 CAD = |
60.6198 INR |
0.0165 CAD = |
1 INR |
2022-05-23 |
1 CAD = |
60.6087 INR |
0.0165 CAD = |
1 INR |
2022-05-22 |
1 CAD = |
60.6087 INR |
0.0165 CAD = |
1 INR |
2022-05-21 |
1 CAD = |
60.6675 INR |
0.0165 CAD = |
1 INR |
2022-05-20 |
1 CAD = |
60.5659 INR |
0.0165 CAD = |
1 INR |
2022-05-19 |
1 CAD = |
60.467 INR |
0.0165 CAD = |
1 INR |
2022-05-18 |
1 CAD = |
60.5386 INR |
0.0165 CAD = |
1 INR |
2022-05-17 |
1 CAD = |
60.1349 INR |
0.0166 CAD = |
1 INR |
2022-05-16 |
1 CAD = |
60.0419 INR |
0.0167 CAD = |
1 INR |
2022-05-15 |
1 CAD = |
60.0419 INR |
0.0167 CAD = |
1 INR |
2022-05-14 |
1 CAD = |
59.4775 INR |
0.0168 CAD = |
1 INR |
2022-05-13 |
1 CAD = |
59.3717 INR |
0.0168 CAD = |
1 INR |
2022-05-12 |
1 CAD = |
59.5828 INR |
0.0168 CAD = |
1 INR |
2022-05-11 |
1 CAD = |
59.4296 INR |
0.0168 CAD = |
1 INR |
2022-05-10 |
1 CAD = |
59.8917 INR |
0.0167 CAD = |
1 INR |
2022-05-09 |
1 CAD = |
59.7569 INR |
0.0167 CAD = |
1 INR |
2022-05-08 |
1 CAD = |
59.7569 INR |
0.0167 CAD = |
1 INR |
2022-05-07 |
1 CAD = |
59.9726 INR |
0.0167 CAD = |
1 INR |
2022-05-06 |
1 CAD = |
59.8395 INR |
0.0167 CAD = |
1 INR |
2022-05-05 |
1 CAD = |
59.6662 INR |
0.0168 CAD = |
1 INR |
2022-05-04 |
1 CAD = |
59.5647 INR |
0.0168 CAD = |
1 INR |
2022-05-03 |
1 CAD = |
59.439 INR |
0.0168 CAD = |
1 INR |
2022-05-02 |
1 CAD = |
59.5823 INR |
0.0168 CAD = |
1 INR |
2022-05-01 |
1 CAD = |
59.5823 INR |
0.0168 CAD = |
1 INR |
2022-04-30 |
1 CAD = |
59.9598 INR |
0.0167 CAD = |
1 INR |
2022-04-29 |
1 CAD = |
59.5961 INR |
0.0168 CAD = |
1 INR |
2022-04-28 |
1 CAD = |
59.6148 INR |
0.0168 CAD = |
1 INR |
2022-04-27 |
1 CAD = |
60.1049 INR |
0.0166 CAD = |
1 INR |
2022-04-26 |
1 CAD = |
60.1621 INR |
0.0166 CAD = |
1 INR |
2022-04-25 |
1 CAD = |
60.0467 INR |
0.0167 CAD = |
1 INR |
2022-04-24 |
1 CAD = |
60.0467 INR |
0.0167 CAD = |
1 INR |
2022-04-23 |
1 CAD = |
60.3423 INR |
0.0166 CAD = |
1 INR |
2022-04-22 |
1 CAD = |
61.0292 INR |
0.0164 CAD = |
1 INR |
2022-04-21 |
1 CAD = |
60.7349 INR |
0.0165 CAD = |
1 INR |
2022-04-20 |
1 CAD = |
60.7399 INR |
0.0165 CAD = |
1 INR |
2022-04-19 |
1 CAD = |
60.34 INR |
0.0166 CAD = |
1 INR |
2022-04-18 |
1 CAD = |
60.5139 INR |
0.0165 CAD = |
1 INR |
2022-04-17 |
1 CAD = |
60.5139 INR |
0.0165 CAD = |
1 INR |
2022-04-16 |
1 CAD = |
60.566 INR |
0.0165 CAD = |
1 INR |
2022-04-15 |
1 CAD = |
60.6739 INR |
0.0165 CAD = |
1 INR |
2022-04-14 |
1 CAD = |
60.2181 INR |
0.0166 CAD = |
1 INR |
2022-04-13 |
1 CAD = |
60.1313 INR |
0.0166 CAD = |
1 INR |
2022-04-12 |
1 CAD = |
60.354 INR |
0.0166 CAD = |
1 INR |
2022-04-11 |
1 CAD = |
60.4112 INR |
0.0166 CAD = |
1 INR |
2022-04-10 |
1 CAD = |
60.4112 INR |
0.0166 CAD = |
1 INR |
2022-04-09 |
1 CAD = |
60.2722 INR |
0.0166 CAD = |
1 INR |
2022-04-08 |
1 CAD = |
60.4642 INR |
0.0165 CAD = |
1 INR |
2022-04-07 |
1 CAD = |
60.6403 INR |
0.0165 CAD = |
1 INR |
2022-04-06 |
1 CAD = |
60.4991 INR |
0.0165 CAD = |
1 INR |
2022-04-05 |
1 CAD = |
60.402 INR |
0.0166 CAD = |
1 INR |
2022-04-04 |
1 CAD = |
60.7041 INR |
0.0165 CAD = |
1 INR |
2022-04-03 |
1 CAD = |
60.7041 INR |
0.0165 CAD = |
1 INR |
2022-04-02 |
1 CAD = |
60.8101 INR |
0.0164 CAD = |
1 INR |
2022-04-01 |
1 CAD = |
60.4813 INR |
0.0165 CAD = |
1 INR |
2022-03-31 |
1 CAD = |
60.8088 INR |
0.0164 CAD = |
1 INR |
2022-03-30 |
1 CAD = |
60.8491 INR |
0.0164 CAD = |
1 INR |
2022-03-29 |
1 CAD = |
60.9968 INR |
0.0164 CAD = |
1 INR |
2022-03-28 |
1 CAD = |
61.0895 INR |
0.0164 CAD = |
1 INR |
2022-03-27 |
1 CAD = |
61.1409 INR |
0.0164 CAD = |
1 INR |
2022-03-26 |
1 CAD = |
60.7671 INR |
0.0165 CAD = |
1 INR |
2022-03-25 |
1 CAD = |
60.73 INR |
0.0165 CAD = |
1 INR |
2022-03-24 |
1 CAD = |
60.6219 INR |
0.0165 CAD = |
1 INR |
2022-03-23 |
1 CAD = |
60.3997 INR |
0.0166 CAD = |
1 INR |
2022-03-22 |
1 CAD = |
60.379 INR |
0.0166 CAD = |
1 INR |
2022-03-21 |
1 CAD = |
60.2344 INR |
0.0166 CAD = |
1 INR |
2022-03-20 |
1 CAD = |
60.2344 INR |
0.0166 CAD = |
1 INR |
2022-03-19 |
1 CAD = |
60.3405 INR |
0.0166 CAD = |
1 INR |
2022-03-18 |
1 CAD = |
59.9203 INR |
0.0167 CAD = |
1 INR |
2022-03-17 |
1 CAD = |
59.9407 INR |
0.0167 CAD = |
1 INR |
2022-03-16 |
1 CAD = |
59.5512 INR |
0.0168 CAD = |
1 INR |
2022-03-15 |
1 CAD = |
60.0085 INR |
0.0167 CAD = |
1 INR |
2022-03-14 |
1 CAD = |
60.141 INR |
0.0166 CAD = |
1 INR |
2022-03-13 |
1 CAD = |
60.141 INR |
0.0166 CAD = |
1 INR |
2022-03-12 |
1 CAD = |
60.0142 INR |
0.0167 CAD = |
1 INR |
2022-03-11 |
1 CAD = |
59.5832 INR |
0.0168 CAD = |
1 INR |
2022-03-10 |
1 CAD = |
59.7696 INR |
0.0167 CAD = |
1 INR |
2022-03-09 |
1 CAD = |
59.9437 INR |
0.0167 CAD = |
1 INR |
2022-03-08 |
1 CAD = |
60.6138 INR |
0.0165 CAD = |
1 INR |
2022-03-07 |
1 CAD = |
60.0065 INR |
0.0167 CAD = |
1 INR |
2022-03-06 |
1 CAD = |
60.0065 INR |
0.0167 CAD = |
1 INR |
2022-03-05 |
1 CAD = |
59.8389 INR |
0.0167 CAD = |
1 INR |
2022-03-04 |
1 CAD = |
60.1592 INR |
0.0166 CAD = |
1 INR |
2022-03-03 |
1 CAD = |
59.5625 INR |
0.0168 CAD = |
1 INR |
2022-03-02 |
1 CAD = |
59.6526 INR |
0.0168 CAD = |
1 INR |
2022-03-01 |
1 CAD = |
59.113 INR |
0.0169 CAD = |
1 INR |
2022-02-28 |
1 CAD = |
59.0518 INR |
0.0169 CAD = |
1 INR |
2022-02-27 |
1 CAD = |
59.036 INR |
0.0169 CAD = |
1 INR |
2022-02-26 |
1 CAD = |
58.8374 INR |
0.017 CAD = |
1 INR |
2022-02-25 |
1 CAD = |
58.9868 INR |
0.017 CAD = |
1 INR |
2022-02-24 |
1 CAD = |
58.7176 INR |
0.017 CAD = |
1 INR |
2022-02-23 |
1 CAD = |
58.6895 INR |
0.017 CAD = |
1 INR |
2022-02-22 |
1 CAD = |
58.4815 INR |
0.0171 CAD = |
1 INR |
2022-02-21 |
1 CAD = |
58.5462 INR |
0.0171 CAD = |
1 INR |
2022-02-20 |
1 CAD = |
58.5462 INR |
0.0171 CAD = |
1 INR |
2022-02-19 |
1 CAD = |
58.7734 INR |
0.017 CAD = |
1 INR |
2022-02-18 |
1 CAD = |
59.0788 INR |
0.0169 CAD = |
1 INR |
2022-02-17 |
1 CAD = |
59.2351 INR |
0.0169 CAD = |
1 INR |
2022-02-16 |
1 CAD = |
59.2374 INR |
0.0169 CAD = |
1 INR |
2022-02-15 |
1 CAD = |
59.1748 INR |
0.0169 CAD = |
1 INR |
2022-02-14 |
1 CAD = |
59.1623 INR |
0.0169 CAD = |
1 INR |
2022-02-13 |
1 CAD = |
59.3936 INR |
0.0168 CAD = |
1 INR |
2022-02-12 |
1 CAD = |
59.2171 INR |
0.0169 CAD = |
1 INR |
2022-02-11 |
1 CAD = |
59.1505 INR |
0.0169 CAD = |
1 INR |
2022-02-10 |
1 CAD = |
58.9374 INR |
0.017 CAD = |
1 INR |
2022-02-09 |
1 CAD = |
58.8618 INR |
0.017 CAD = |
1 INR |
2022-02-08 |
1 CAD = |
58.6667 INR |
0.017 CAD = |
1 INR |
2022-02-07 |
1 CAD = |
58.5105 INR |
0.0171 CAD = |
1 INR |
2022-02-06 |
1 CAD = |
58.5105 INR |
0.0171 CAD = |
1 INR |
2022-02-05 |
1 CAD = |
58.6931 INR |
0.017 CAD = |
1 INR |
2022-02-04 |
1 CAD = |
58.9424 INR |
0.017 CAD = |
1 INR |
2022-02-03 |
1 CAD = |
58.9383 INR |
0.017 CAD = |
1 INR |
2022-02-02 |
1 CAD = |
59.0447 INR |
0.0169 CAD = |
1 INR |
2022-02-01 |
1 CAD = |
58.6218 INR |
0.0171 CAD = |
1 INR |
2022-01-31 |
1 CAD = |
58.7977 INR |
0.017 CAD = |
1 INR |
2022-01-30 |
1 CAD = |
58.7248 INR |
0.017 CAD = |
1 INR |
2022-01-29 |
1 CAD = |
58.7119 INR |
0.017 CAD = |
1 INR |
2022-01-28 |