Last Year History for CAD/JMD
| CAD | JMD | CAD | JMD | Date |
|---|---|---|---|---|
| 1 CAD = | 113.5601 JMD | 0.0088 CAD = | 1 JMD | 2024-11-21 |
| 1 CAD = | 112.9608 JMD | 0.0089 CAD = | 1 JMD | 2024-11-20 |
| 1 CAD = | 112.6538 JMD | 0.0089 CAD = | 1 JMD | 2024-11-19 |
| 1 CAD = | 113.1039 JMD | 0.0088 CAD = | 1 JMD | 2024-11-18 |
| 1 CAD = | 112.9683 JMD | 0.0089 CAD = | 1 JMD | 2024-11-17 |
| 1 CAD = | 112.9683 JMD | 0.0089 CAD = | 1 JMD | 2024-11-16 |
| 1 CAD = | 112.7188 JMD | 0.0089 CAD = | 1 JMD | 2024-11-15 |
| 1 CAD = | 113.901 JMD | 0.0088 CAD = | 1 JMD | 2024-11-14 |
| 1 CAD = | 113.7502 JMD | 0.0088 CAD = | 1 JMD | 2024-11-13 |
| 1 CAD = | 113.8325 JMD | 0.0088 CAD = | 1 JMD | 2024-11-12 |
| 1 CAD = | 114.5632 JMD | 0.0087 CAD = | 1 JMD | 2024-11-11 |
| 1 CAD = | 114.52 JMD | 0.0087 CAD = | 1 JMD | 2024-11-10 |
| 1 CAD = | 114.52 JMD | 0.0087 CAD = | 1 JMD | 2024-11-09 |
| 1 CAD = | 113.6263 JMD | 0.0088 CAD = | 1 JMD | 2024-11-08 |
| 1 CAD = | 113.9834 JMD | 0.0088 CAD = | 1 JMD | 2024-11-07 |
| 1 CAD = | 113.8339 JMD | 0.0088 CAD = | 1 JMD | 2024-11-06 |
| 1 CAD = | 113.8625 JMD | 0.0088 CAD = | 1 JMD | 2024-11-05 |
| 1 CAD = | 113.6515 JMD | 0.0088 CAD = | 1 JMD | 2024-11-04 |
| 1 CAD = | 113.3737 JMD | 0.0088 CAD = | 1 JMD | 2024-11-03 |
| 1 CAD = | 113.4378 JMD | 0.0088 CAD = | 1 JMD | 2024-11-02 |
| 1 CAD = | 113.4513 JMD | 0.0088 CAD = | 1 JMD | 2024-11-01 |
| 1 CAD = | 113.5354 JMD | 0.0088 CAD = | 1 JMD | 2024-10-31 |
| 1 CAD = | 113.4637 JMD | 0.0088 CAD = | 1 JMD | 2024-10-30 |
| 1 CAD = | 114.0236 JMD | 0.0088 CAD = | 1 JMD | 2024-10-29 |
| 1 CAD = | 114.2286 JMD | 0.0088 CAD = | 1 JMD | 2024-10-28 |
| 1 CAD = | 114.2689 JMD | 0.0088 CAD = | 1 JMD | 2024-10-27 |
| 1 CAD = | 114.2689 JMD | 0.0088 CAD = | 1 JMD | 2024-10-26 |
| 1 CAD = | 114.1624 JMD | 0.0088 CAD = | 1 JMD | 2024-10-25 |
| 1 CAD = | 114.7309 JMD | 0.0087 CAD = | 1 JMD | 2024-10-24 |
| 1 CAD = | 115.0885 JMD | 0.0087 CAD = | 1 JMD | 2024-10-23 |
| 1 CAD = | 115.1892 JMD | 0.0087 CAD = | 1 JMD | 2024-10-22 |
| 1 CAD = | 114.7258 JMD | 0.0087 CAD = | 1 JMD | 2024-10-21 |
| 1 CAD = | 114.6849 JMD | 0.0087 CAD = | 1 JMD | 2024-10-20 |
| 1 CAD = | 114.6849 JMD | 0.0087 CAD = | 1 JMD | 2024-10-19 |
| 1 CAD = | 115.4385 JMD | 0.0087 CAD = | 1 JMD | 2024-10-18 |
| 1 CAD = | 114.7095 JMD | 0.0087 CAD = | 1 JMD | 2024-10-17 |
| 1 CAD = | 115.1598 JMD | 0.0087 CAD = | 1 JMD | 2024-10-16 |
| 1 CAD = | 114.7889 JMD | 0.0087 CAD = | 1 JMD | 2024-10-15 |
| 1 CAD = | 114.9252 JMD | 0.0087 CAD = | 1 JMD | 2024-10-14 |
| 1 CAD = | 114.8564 JMD | 0.0087 CAD = | 1 JMD | 2024-10-13 |
| 1 CAD = | 114.8564 JMD | 0.0087 CAD = | 1 JMD | 2024-10-12 |
| 1 CAD = | 114.7903 JMD | 0.0087 CAD = | 1 JMD | 2024-10-11 |
| 1 CAD = | 115.3155 JMD | 0.0087 CAD = | 1 JMD | 2024-10-10 |
| 1 CAD = | 115.6653 JMD | 0.0086 CAD = | 1 JMD | 2024-10-09 |
| 1 CAD = | 115.708 JMD | 0.0086 CAD = | 1 JMD | 2024-10-08 |
| 1 CAD = | 116.8695 JMD | 0.0086 CAD = | 1 JMD | 2024-10-07 |
| 1 CAD = | 116.8394 JMD | 0.0086 CAD = | 1 JMD | 2024-10-06 |
| 1 CAD = | 116.8394 JMD | 0.0086 CAD = | 1 JMD | 2024-10-05 |
| 1 CAD = | 116.523 JMD | 0.0086 CAD = | 1 JMD | 2024-10-04 |
| 1 CAD = | 116.9665 JMD | 0.0085 CAD = | 1 JMD | 2024-10-03 |
| 1 CAD = | 116.9239 JMD | 0.0086 CAD = | 1 JMD | 2024-10-02 |
| 1 CAD = | 116.7759 JMD | 0.0086 CAD = | 1 JMD | 2024-10-01 |
| 1 CAD = | 116.1109 JMD | 0.0086 CAD = | 1 JMD | 2024-09-30 |
| 1 CAD = | 116.1548 JMD | 0.0086 CAD = | 1 JMD | 2024-09-29 |
| 1 CAD = | 116.1548 JMD | 0.0086 CAD = | 1 JMD | 2024-09-28 |
| 1 CAD = | 116.3343 JMD | 0.0086 CAD = | 1 JMD | 2024-09-27 |
| 1 CAD = | 116.7734 JMD | 0.0086 CAD = | 1 JMD | 2024-09-26 |
| 1 CAD = | 116.7549 JMD | 0.0086 CAD = | 1 JMD | 2024-09-25 |
| 1 CAD = | 116.368 JMD | 0.0086 CAD = | 1 JMD | 2024-09-24 |
| 1 CAD = | 115.8575 JMD | 0.0086 CAD = | 1 JMD | 2024-09-23 |
| 1 CAD = | 115.5331 JMD | 0.0087 CAD = | 1 JMD | 2024-09-22 |
| 1 CAD = | 115.5331 JMD | 0.0087 CAD = | 1 JMD | 2024-09-21 |
| 1 CAD = | 115.8535 JMD | 0.0086 CAD = | 1 JMD | 2024-09-20 |
| 1 CAD = | 116.5437 JMD | 0.0086 CAD = | 1 JMD | 2024-09-19 |
| 1 CAD = | 115.7404 JMD | 0.0086 CAD = | 1 JMD | 2024-09-18 |
| 1 CAD = | 115.713 JMD | 0.0086 CAD = | 1 JMD | 2024-09-17 |
| 1 CAD = | 115.7018 JMD | 0.0086 CAD = | 1 JMD | 2024-09-16 |
| 1 CAD = | 115.5897 JMD | 0.0087 CAD = | 1 JMD | 2024-09-15 |
| 1 CAD = | 115.5812 JMD | 0.0087 CAD = | 1 JMD | 2024-09-14 |
| 1 CAD = | 115.0626 JMD | 0.0087 CAD = | 1 JMD | 2024-09-13 |
| 1 CAD = | 115.9071 JMD | 0.0086 CAD = | 1 JMD | 2024-09-12 |
| 1 CAD = | 115.5404 JMD | 0.0087 CAD = | 1 JMD | 2024-09-11 |
| 1 CAD = | 115.8107 JMD | 0.0086 CAD = | 1 JMD | 2024-09-10 |
| 1 CAD = | 116.0117 JMD | 0.0086 CAD = | 1 JMD | 2024-09-09 |
| 1 CAD = | 115.7676 JMD | 0.0086 CAD = | 1 JMD | 2024-09-08 |
| 1 CAD = | 115.7676 JMD | 0.0086 CAD = | 1 JMD | 2024-09-07 |
| 1 CAD = | 116.2183 JMD | 0.0086 CAD = | 1 JMD | 2024-09-06 |
| 1 CAD = | 115.0317 JMD | 0.0087 CAD = | 1 JMD | 2024-09-05 |
| 1 CAD = | 115.7016 JMD | 0.0086 CAD = | 1 JMD | 2024-09-04 |
| 1 CAD = | 116.0852 JMD | 0.0086 CAD = | 1 JMD | 2024-09-03 |
| 1 CAD = | 116.3375 JMD | 0.0086 CAD = | 1 JMD | 2024-09-02 |
| 1 CAD = | 116.2553 JMD | 0.0086 CAD = | 1 JMD | 2024-09-01 |
| 1 CAD = | 116.0554 JMD | 0.0086 CAD = | 1 JMD | 2024-08-31 |
| 1 CAD = | 116.6976 JMD | 0.0086 CAD = | 1 JMD | 2024-08-30 |
| 1 CAD = | 116.3234 JMD | 0.0086 CAD = | 1 JMD | 2024-08-29 |
| 1 CAD = | 116.3544 JMD | 0.0086 CAD = | 1 JMD | 2024-08-28 |
| 1 CAD = | 116.3179 JMD | 0.0086 CAD = | 1 JMD | 2024-08-27 |
| 1 CAD = | 115.1647 JMD | 0.0087 CAD = | 1 JMD | 2024-08-26 |
| 1 CAD = | 115.0035 JMD | 0.0087 CAD = | 1 JMD | 2024-08-25 |
| 1 CAD = | 114.876 JMD | 0.0087 CAD = | 1 JMD | 2024-08-24 |
| 1 CAD = | 115.5279 JMD | 0.0087 CAD = | 1 JMD | 2024-08-23 |
| 1 CAD = | 115.3894 JMD | 0.0087 CAD = | 1 JMD | 2024-08-22 |
| 1 CAD = | 114.8891 JMD | 0.0087 CAD = | 1 JMD | 2024-08-21 |
| 1 CAD = | 114.8505 JMD | 0.0087 CAD = | 1 JMD | 2024-08-20 |
| 1 CAD = | 114.3753 JMD | 0.0087 CAD = | 1 JMD | 2024-08-19 |
| 1 CAD = | 114.291 JMD | 0.0087 CAD = | 1 JMD | 2024-08-18 |
| 1 CAD = | 114.291 JMD | 0.0087 CAD = | 1 JMD | 2024-08-17 |
| 1 CAD = | 114.8743 JMD | 0.0087 CAD = | 1 JMD | 2024-08-16 |
| 1 CAD = | 114.6008 JMD | 0.0087 CAD = | 1 JMD | 2024-08-15 |
| 1 CAD = | 113.8842 JMD | 0.0088 CAD = | 1 JMD | 2024-08-14 |
| 1 CAD = | 114.4264 JMD | 0.0087 CAD = | 1 JMD | 2024-08-13 |
| 1 CAD = | 114.5415 JMD | 0.0087 CAD = | 1 JMD | 2024-08-12 |
| 1 CAD = | 114.1399 JMD | 0.0088 CAD = | 1 JMD | 2024-08-11 |
| 1 CAD = | 114.2729 JMD | 0.0088 CAD = | 1 JMD | 2024-08-10 |
| 1 CAD = | 114.2168 JMD | 0.0088 CAD = | 1 JMD | 2024-08-09 |
| 1 CAD = | 113.7463 JMD | 0.0088 CAD = | 1 JMD | 2024-08-08 |
| 1 CAD = | 113.8191 JMD | 0.0088 CAD = | 1 JMD | 2024-08-07 |
| 1 CAD = | 113.1513 JMD | 0.0088 CAD = | 1 JMD | 2024-08-06 |
| 1 CAD = | 111.8242 JMD | 0.0089 CAD = | 1 JMD | 2024-08-05 |
| 1 CAD = | 111.7628 JMD | 0.0089 CAD = | 1 JMD | 2024-08-04 |
| 1 CAD = | 111.7628 JMD | 0.0089 CAD = | 1 JMD | 2024-08-03 |
| 1 CAD = | 112.7301 JMD | 0.0089 CAD = | 1 JMD | 2024-08-02 |
| 1 CAD = | 113.1164 JMD | 0.0088 CAD = | 1 JMD | 2024-08-01 |
| 1 CAD = | 113.0204 JMD | 0.0088 CAD = | 1 JMD | 2024-07-31 |
| 1 CAD = | 113.2505 JMD | 0.0088 CAD = | 1 JMD | 2024-07-30 |
| 1 CAD = | 113.0183 JMD | 0.0088 CAD = | 1 JMD | 2024-07-29 |
| 1 CAD = | 112.9347 JMD | 0.0089 CAD = | 1 JMD | 2024-07-28 |
| 1 CAD = | 112.9347 JMD | 0.0089 CAD = | 1 JMD | 2024-07-27 |
| 1 CAD = | 113.2756 JMD | 0.0088 CAD = | 1 JMD | 2024-07-26 |
| 1 CAD = | 113.1306 JMD | 0.0088 CAD = | 1 JMD | 2024-07-25 |
| 1 CAD = | 113.4301 JMD | 0.0088 CAD = | 1 JMD | 2024-07-24 |
| 1 CAD = | 113.5931 JMD | 0.0088 CAD = | 1 JMD | 2024-07-23 |
| 1 CAD = | 113.6042 JMD | 0.0088 CAD = | 1 JMD | 2024-07-22 |
| 1 CAD = | 113.3994 JMD | 0.0088 CAD = | 1 JMD | 2024-07-21 |
| 1 CAD = | 113.3994 JMD | 0.0088 CAD = | 1 JMD | 2024-07-20 |
| 1 CAD = | 114.599 JMD | 0.0087 CAD = | 1 JMD | 2024-07-19 |
| 1 CAD = | 114.3395 JMD | 0.0087 CAD = | 1 JMD | 2024-07-18 |
| 1 CAD = | 114.3368 JMD | 0.0087 CAD = | 1 JMD | 2024-07-17 |
| 1 CAD = | 114.7523 JMD | 0.0087 CAD = | 1 JMD | 2024-07-16 |
| 1 CAD = | 114.9213 JMD | 0.0087 CAD = | 1 JMD | 2024-07-15 |
| 1 CAD = | 114.6018 JMD | 0.0087 CAD = | 1 JMD | 2024-07-14 |
| 1 CAD = | 114.7169 JMD | 0.0087 CAD = | 1 JMD | 2024-07-13 |
| 1 CAD = | 115.0156 JMD | 0.0087 CAD = | 1 JMD | 2024-07-12 |
| 1 CAD = | 114.896 JMD | 0.0087 CAD = | 1 JMD | 2024-07-11 |
| 1 CAD = | 115.0724 JMD | 0.0087 CAD = | 1 JMD | 2024-07-10 |
| 1 CAD = | 114.8546 JMD | 0.0087 CAD = | 1 JMD | 2024-07-09 |
| 1 CAD = | 114.6197 JMD | 0.0087 CAD = | 1 JMD | 2024-07-08 |
| 1 CAD = | 114.2426 JMD | 0.0088 CAD = | 1 JMD | 2024-07-07 |
| 1 CAD = | 114.2426 JMD | 0.0088 CAD = | 1 JMD | 2024-07-06 |
| 1 CAD = | 114.5716 JMD | 0.0087 CAD = | 1 JMD | 2024-07-05 |
| 1 CAD = | 114.2946 JMD | 0.0087 CAD = | 1 JMD | 2024-07-04 |
| 1 CAD = | 113.8438 JMD | 0.0088 CAD = | 1 JMD | 2024-07-03 |
| 1 CAD = | 113.4433 JMD | 0.0088 CAD = | 1 JMD | 2024-07-02 |
| 1 CAD = | 113.7516 JMD | 0.0088 CAD = | 1 JMD | 2024-07-01 |
| 1 CAD = | 113.9402 JMD | 0.0088 CAD = | 1 JMD | 2024-06-30 |
| 1 CAD = | 114.0465 JMD | 0.0088 CAD = | 1 JMD | 2024-06-29 |
| 1 CAD = | 113.9644 JMD | 0.0088 CAD = | 1 JMD | 2024-06-28 |
| 1 CAD = | 114.1227 JMD | 0.0088 CAD = | 1 JMD | 2024-06-27 |
| 1 CAD = | 114.4306 JMD | 0.0087 CAD = | 1 JMD | 2024-06-26 |
| 1 CAD = | 114.0876 JMD | 0.0088 CAD = | 1 JMD | 2024-06-25 |
| 1 CAD = | 113.7681 JMD | 0.0088 CAD = | 1 JMD | 2024-06-24 |
| 1 CAD = | 113.4399 JMD | 0.0088 CAD = | 1 JMD | 2024-06-23 |
| 1 CAD = | 113.4399 JMD | 0.0088 CAD = | 1 JMD | 2024-06-22 |
| 1 CAD = | 113.8293 JMD | 0.0088 CAD = | 1 JMD | 2024-06-21 |
| 1 CAD = | 113.5361 JMD | 0.0088 CAD = | 1 JMD | 2024-06-20 |
| 1 CAD = | 113.0847 JMD | 0.0088 CAD = | 1 JMD | 2024-06-19 |
| 1 CAD = | 113.0617 JMD | 0.0088 CAD = | 1 JMD | 2024-06-18 |
| 1 CAD = | 113.2014 JMD | 0.0088 CAD = | 1 JMD | 2024-06-17 |
| 1 CAD = | 112.9019 JMD | 0.0089 CAD = | 1 JMD | 2024-06-16 |
| 1 CAD = | 112.9019 JMD | 0.0089 CAD = | 1 JMD | 2024-06-15 |
| 1 CAD = | 113.742 JMD | 0.0088 CAD = | 1 JMD | 2024-06-14 |
| 1 CAD = | 112.6589 JMD | 0.0089 CAD = | 1 JMD | 2024-06-13 |
| 1 CAD = | 113.1071 JMD | 0.0088 CAD = | 1 JMD | 2024-06-12 |
| 1 CAD = | 112.5461 JMD | 0.0089 CAD = | 1 JMD | 2024-06-11 |
| 1 CAD = | 114.2339 JMD | 0.0088 CAD = | 1 JMD | 2024-06-10 |
| 1 CAD = | 113.6163 JMD | 0.0088 CAD = | 1 JMD | 2024-06-09 |
| 1 CAD = | 113.6163 JMD | 0.0088 CAD = | 1 JMD | 2024-06-08 |
| 1 CAD = | 113.4972 JMD | 0.0088 CAD = | 1 JMD | 2024-06-07 |
| 1 CAD = | 113.533 JMD | 0.0088 CAD = | 1 JMD | 2024-06-06 |
| 1 CAD = | 113.291 JMD | 0.0088 CAD = | 1 JMD | 2024-06-05 |
| 1 CAD = | 112.3758 JMD | 0.0089 CAD = | 1 JMD | 2024-06-04 |
| 1 CAD = | 113.8235 JMD | 0.0088 CAD = | 1 JMD | 2024-06-03 |
| 1 CAD = | 113.9095 JMD | 0.0088 CAD = | 1 JMD | 2024-06-02 |
| 1 CAD = | 113.9095 JMD | 0.0088 CAD = | 1 JMD | 2024-06-01 |
| 1 CAD = | 114.0249 JMD | 0.0088 CAD = | 1 JMD | 2024-05-31 |
| 1 CAD = | 113.9733 JMD | 0.0088 CAD = | 1 JMD | 2024-05-30 |
| 1 CAD = | 114.0802 JMD | 0.0088 CAD = | 1 JMD | 2024-05-29 |
| 1 CAD = | 114.4175 JMD | 0.0087 CAD = | 1 JMD | 2024-05-28 |
| 1 CAD = | 114.5404 JMD | 0.0087 CAD = | 1 JMD | 2024-05-27 |
| 1 CAD = | 114.3386 JMD | 0.0087 CAD = | 1 JMD | 2024-05-26 |
| 1 CAD = | 114.3386 JMD | 0.0087 CAD = | 1 JMD | 2024-05-25 |
| 1 CAD = | 114.1382 JMD | 0.0088 CAD = | 1 JMD | 2024-05-24 |
| 1 CAD = | 114.2661 JMD | 0.0088 CAD = | 1 JMD | 2024-05-23 |
| 1 CAD = | 114.3321 JMD | 0.0087 CAD = | 1 JMD | 2024-05-22 |
| 1 CAD = | 114.7323 JMD | 0.0087 CAD = | 1 JMD | 2024-05-21 |
| 1 CAD = | 114.2588 JMD | 0.0088 CAD = | 1 JMD | 2024-05-20 |
| 1 CAD = | 114.0408 JMD | 0.0088 CAD = | 1 JMD | 2024-05-19 |
| 1 CAD = | 114.0073 JMD | 0.0088 CAD = | 1 JMD | 2024-05-18 |
| 1 CAD = | 114.6812 JMD | 0.0087 CAD = | 1 JMD | 2024-05-17 |
| 1 CAD = | 113.7022 JMD | 0.0088 CAD = | 1 JMD | 2024-05-16 |
| 1 CAD = | 114.4767 JMD | 0.0087 CAD = | 1 JMD | 2024-05-15 |
| 1 CAD = | 114.4509 JMD | 0.0087 CAD = | 1 JMD | 2024-05-14 |
| 1 CAD = | 114.5371 JMD | 0.0087 CAD = | 1 JMD | 2024-05-13 |
| 1 CAD = | 114.4076 JMD | 0.0087 CAD = | 1 JMD | 2024-05-12 |
| 1 CAD = | 114.4979 JMD | 0.0087 CAD = | 1 JMD | 2024-05-11 |
| 1 CAD = | 114.1003 JMD | 0.0088 CAD = | 1 JMD | 2024-05-10 |
| 1 CAD = | 114.3282 JMD | 0.0087 CAD = | 1 JMD | 2024-05-09 |
| 1 CAD = | 114.3019 JMD | 0.0087 CAD = | 1 JMD | 2024-05-08 |
| 1 CAD = | 114.52 JMD | 0.0087 CAD = | 1 JMD | 2024-05-07 |
| 1 CAD = | 114.6092 JMD | 0.0087 CAD = | 1 JMD | 2024-05-06 |
| 1 CAD = | 114.5407 JMD | 0.0087 CAD = | 1 JMD | 2024-05-05 |
| 1 CAD = | 114.5407 JMD | 0.0087 CAD = | 1 JMD | 2024-05-04 |
| 1 CAD = | 114.0583 JMD | 0.0088 CAD = | 1 JMD | 2024-05-03 |
| 1 CAD = | 113.2866 JMD | 0.0088 CAD = | 1 JMD | 2024-05-02 |
| 1 CAD = | 114.1021 JMD | 0.0088 CAD = | 1 JMD | 2024-05-01 |
| 1 CAD = | 114.2261 JMD | 0.0088 CAD = | 1 JMD | 2024-04-30 |
| 1 CAD = | 114.4624 JMD | 0.0087 CAD = | 1 JMD | 2024-04-29 |
| 1 CAD = | 114.3906 JMD | 0.0087 CAD = | 1 JMD | 2024-04-28 |
| 1 CAD = | 114.3906 JMD | 0.0087 CAD = | 1 JMD | 2024-04-27 |
| 1 CAD = | 114.1705 JMD | 0.0088 CAD = | 1 JMD | 2024-04-26 |
| 1 CAD = | 113.7337 JMD | 0.0088 CAD = | 1 JMD | 2024-04-25 |
| 1 CAD = | 113.1122 JMD | 0.0088 CAD = | 1 JMD | 2024-04-24 |
| 1 CAD = | 113.484 JMD | 0.0088 CAD = | 1 JMD | 2024-04-23 |
| 1 CAD = | 113.4984 JMD | 0.0088 CAD = | 1 JMD | 2024-04-22 |
| 1 CAD = | 112.6947 JMD | 0.0089 CAD = | 1 JMD | 2024-04-21 |
| 1 CAD = | 112.6947 JMD | 0.0089 CAD = | 1 JMD | 2024-04-20 |
| 1 CAD = | 113.3212 JMD | 0.0088 CAD = | 1 JMD | 2024-04-19 |
| 1 CAD = | 112.6849 JMD | 0.0089 CAD = | 1 JMD | 2024-04-18 |
| 1 CAD = | 112.5536 JMD | 0.0089 CAD = | 1 JMD | 2024-04-17 |
| 1 CAD = | 112.7447 JMD | 0.0089 CAD = | 1 JMD | 2024-04-16 |
| 1 CAD = | 112.764 JMD | 0.0089 CAD = | 1 JMD | 2024-04-15 |
| 1 CAD = | 112.2442 JMD | 0.0089 CAD = | 1 JMD | 2024-04-14 |
| 1 CAD = | 112.4547 JMD | 0.0089 CAD = | 1 JMD | 2024-04-13 |
| 1 CAD = | 112.896 JMD | 0.0089 CAD = | 1 JMD | 2024-04-12 |
| 1 CAD = | 114.41 JMD | 0.0087 CAD = | 1 JMD | 2024-04-11 |
| 1 CAD = | 114.3095 JMD | 0.0087 CAD = | 1 JMD | 2024-04-10 |
| 1 CAD = | 113.6649 JMD | 0.0088 CAD = | 1 JMD | 2024-04-09 |
| 1 CAD = | 113.7241 JMD | 0.0088 CAD = | 1 JMD | 2024-04-08 |
| 1 CAD = | 113.5433 JMD | 0.0088 CAD = | 1 JMD | 2024-04-07 |
| 1 CAD = | 113.5433 JMD | 0.0088 CAD = | 1 JMD | 2024-04-06 |
| 1 CAD = | 113.8317 JMD | 0.0088 CAD = | 1 JMD | 2024-04-05 |
| 1 CAD = | 112.6222 JMD | 0.0089 CAD = | 1 JMD | 2024-04-04 |
| 1 CAD = | 113.1519 JMD | 0.0088 CAD = | 1 JMD | 2024-04-03 |
| 1 CAD = | 113.4423 JMD | 0.0088 CAD = | 1 JMD | 2024-04-02 |
| 1 CAD = | 113.7123 JMD | 0.0088 CAD = | 1 JMD | 2024-04-01 |
| 1 CAD = | 113.5103 JMD | 0.0088 CAD = | 1 JMD | 2024-03-31 |
| 1 CAD = | 113.5103 JMD | 0.0088 CAD = | 1 JMD | 2024-03-30 |
| 1 CAD = | 113.664 JMD | 0.0088 CAD = | 1 JMD | 2024-03-29 |
| 1 CAD = | 113.0701 JMD | 0.0088 CAD = | 1 JMD | 2024-03-28 |
| 1 CAD = | 113.1812 JMD | 0.0088 CAD = | 1 JMD | 2024-03-27 |
| 1 CAD = | 113.2112 JMD | 0.0088 CAD = | 1 JMD | 2024-03-26 |
| 1 CAD = | 113.1382 JMD | 0.0088 CAD = | 1 JMD | 2024-03-25 |
| 1 CAD = | 112.4283 JMD | 0.0089 CAD = | 1 JMD | 2024-03-24 |
| 1 CAD = | 112.4283 JMD | 0.0089 CAD = | 1 JMD | 2024-03-23 |
| 1 CAD = | 114.049 JMD | 0.0088 CAD = | 1 JMD | 2024-03-22 |
| 1 CAD = | 113.2621 JMD | 0.0088 CAD = | 1 JMD | 2024-03-21 |
| 1 CAD = | 113.1139 JMD | 0.0088 CAD = | 1 JMD | 2024-03-20 |
| 1 CAD = | 113.9005 JMD | 0.0088 CAD = | 1 JMD | 2024-03-19 |
| 1 CAD = | 114.2681 JMD | 0.0088 CAD = | 1 JMD | 2024-03-18 |
| 1 CAD = | 114.6658 JMD | 0.0087 CAD = | 1 JMD | 2024-03-17 |
| 1 CAD = | 114.6658 JMD | 0.0087 CAD = | 1 JMD | 2024-03-16 |
| 1 CAD = | 115.1154 JMD | 0.0087 CAD = | 1 JMD | 2024-03-15 |
| 1 CAD = | 114.9612 JMD | 0.0087 CAD = | 1 JMD | 2024-03-14 |
| 1 CAD = | 114.8366 JMD | 0.0087 CAD = | 1 JMD | 2024-03-13 |
| 1 CAD = | 115.1753 JMD | 0.0087 CAD = | 1 JMD | 2024-03-12 |
| 1 CAD = | 115.1298 JMD | 0.0087 CAD = | 1 JMD | 2024-03-11 |
| 1 CAD = | 114.6051 JMD | 0.0087 CAD = | 1 JMD | 2024-03-10 |
| 1 CAD = | 114.6051 JMD | 0.0087 CAD = | 1 JMD | 2024-03-09 |
| 1 CAD = | 115.1429 JMD | 0.0087 CAD = | 1 JMD | 2024-03-08 |
| 1 CAD = | 114.9384 JMD | 0.0087 CAD = | 1 JMD | 2024-03-07 |
| 1 CAD = | 114.4993 JMD | 0.0087 CAD = | 1 JMD | 2024-03-06 |
| 1 CAD = | 114.7406 JMD | 0.0087 CAD = | 1 JMD | 2024-03-05 |
| 1 CAD = | 114.8125 JMD | 0.0087 CAD = | 1 JMD | 2024-03-04 |
| 1 CAD = | 114.4756 JMD | 0.0087 CAD = | 1 JMD | 2024-03-03 |
| 1 CAD = | 114.4756 JMD | 0.0087 CAD = | 1 JMD | 2024-03-02 |
| 1 CAD = | 115.0397 JMD | 0.0087 CAD = | 1 JMD | 2024-03-01 |
| 1 CAD = | 114.7678 JMD | 0.0087 CAD = | 1 JMD | 2024-02-29 |
| 1 CAD = | 114.9953 JMD | 0.0087 CAD = | 1 JMD | 2024-02-28 |
| 1 CAD = | 116.0028 JMD | 0.0086 CAD = | 1 JMD | 2024-02-27 |
| 1 CAD = | 115.8098 JMD | 0.0086 CAD = | 1 JMD | 2024-02-26 |
| 1 CAD = | 115.8699 JMD | 0.0086 CAD = | 1 JMD | 2024-02-25 |
| 1 CAD = | 115.8699 JMD | 0.0086 CAD = | 1 JMD | 2024-02-24 |
| 1 CAD = | 116.4546 JMD | 0.0086 CAD = | 1 JMD | 2024-02-23 |
| 1 CAD = | 116.0779 JMD | 0.0086 CAD = | 1 JMD | 2024-02-22 |
| 1 CAD = | 115.7001 JMD | 0.0086 CAD = | 1 JMD | 2024-02-21 |
| 1 CAD = | 116.3594 JMD | 0.0086 CAD = | 1 JMD | 2024-02-20 |
| 1 CAD = | 116.096 JMD | 0.0086 CAD = | 1 JMD | 2024-02-19 |
| 1 CAD = | 116.0016 JMD | 0.0086 CAD = | 1 JMD | 2024-02-18 |
| 1 CAD = | 116.0328 JMD | 0.0086 CAD = | 1 JMD | 2024-02-17 |
| 1 CAD = | 116.1507 JMD | 0.0086 CAD = | 1 JMD | 2024-02-16 |
| 1 CAD = | 115.5875 JMD | 0.0087 CAD = | 1 JMD | 2024-02-15 |
| 1 CAD = | 116.2261 JMD | 0.0086 CAD = | 1 JMD | 2024-02-14 |
| 1 CAD = | 116.3804 JMD | 0.0086 CAD = | 1 JMD | 2024-02-13 |
| 1 CAD = | 116.0184 JMD | 0.0086 CAD = | 1 JMD | 2024-02-12 |
| 1 CAD = | 115.9143 JMD | 0.0086 CAD = | 1 JMD | 2024-02-11 |
| 1 CAD = | 115.9143 JMD | 0.0086 CAD = | 1 JMD | 2024-02-10 |
| 1 CAD = | 115.4094 JMD | 0.0087 CAD = | 1 JMD | 2024-02-09 |
| 1 CAD = | 115.7668 JMD | 0.0086 CAD = | 1 JMD | 2024-02-08 |
| 1 CAD = | 115.518 JMD | 0.0087 CAD = | 1 JMD | 2024-02-07 |
| 1 CAD = | 115.3529 JMD | 0.0087 CAD = | 1 JMD | 2024-02-06 |
| 1 CAD = | 116.7822 JMD | 0.0086 CAD = | 1 JMD | 2024-02-05 |
| 1 CAD = | 116.5936 JMD | 0.0086 CAD = | 1 JMD | 2024-02-04 |
| 1 CAD = | 116.5936 JMD | 0.0086 CAD = | 1 JMD | 2024-02-03 |
| 1 CAD = | 115.6595 JMD | 0.0086 CAD = | 1 JMD | 2024-02-02 |
| 1 CAD = | 115.9151 JMD | 0.0086 CAD = | 1 JMD | 2024-02-01 |
| 1 CAD = | 115.7597 JMD | 0.0086 CAD = | 1 JMD | 2024-01-31 |
| 1 CAD = | 115.8782 JMD | 0.0086 CAD = | 1 JMD | 2024-01-30 |
| 1 CAD = | 116.2422 JMD | 0.0086 CAD = | 1 JMD | 2024-01-29 |
| 1 CAD = | 115.8218 JMD | 0.0086 CAD = | 1 JMD | 2024-01-28 |
| 1 CAD = | 115.8218 JMD | 0.0086 CAD = | 1 JMD | 2024-01-27 |
| 1 CAD = | 116.3178 JMD | 0.0086 CAD = | 1 JMD | 2024-01-26 |
| 1 CAD = | 115.4247 JMD | 0.0087 CAD = | 1 JMD | 2024-01-25 |
| 1 CAD = | 115.6926 JMD | 0.0086 CAD = | 1 JMD | 2024-01-24 |
| 1 CAD = | 115.129 JMD | 0.0087 CAD = | 1 JMD | 2024-01-23 |
| 1 CAD = | 115.565 JMD | 0.0087 CAD = | 1 JMD | 2024-01-22 |
| 1 CAD = | 115.2097 JMD | 0.0087 CAD = | 1 JMD | 2024-01-21 |
| 1 CAD = | 115.5781 JMD | 0.0087 CAD = | 1 JMD | 2024-01-20 |
| 1 CAD = | 115.0709 JMD | 0.0087 CAD = | 1 JMD | 2024-01-19 |
| 1 CAD = | 114.5566 JMD | 0.0087 CAD = | 1 JMD | 2024-01-18 |
| 1 CAD = | 115.3367 JMD | 0.0087 CAD = | 1 JMD | 2024-01-17 |
| 1 CAD = | 116.0114 JMD | 0.0086 CAD = | 1 JMD | 2024-01-16 |
| 1 CAD = | 115.9631 JMD | 0.0086 CAD = | 1 JMD | 2024-01-15 |
| 1 CAD = | 115.6172 JMD | 0.0086 CAD = | 1 JMD | 2024-01-14 |
| 1 CAD = | 115.6172 JMD | 0.0086 CAD = | 1 JMD | 2024-01-13 |
| 1 CAD = | 115.6485 JMD | 0.0086 CAD = | 1 JMD | 2024-01-12 |
| 1 CAD = | 115.3375 JMD | 0.0087 CAD = | 1 JMD | 2024-01-11 |
| 1 CAD = | 115.3209 JMD | 0.0087 CAD = | 1 JMD | 2024-01-10 |
| 1 CAD = | 115.3934 JMD | 0.0087 CAD = | 1 JMD | 2024-01-09 |
| 1 CAD = | 115.4162 JMD | 0.0087 CAD = | 1 JMD | 2024-01-08 |
| 1 CAD = | 115.0862 JMD | 0.0087 CAD = | 1 JMD | 2024-01-07 |
| 1 CAD = | 115.0862 JMD | 0.0087 CAD = | 1 JMD | 2024-01-06 |
| 1 CAD = | 115.5739 JMD | 0.0087 CAD = | 1 JMD | 2024-01-05 |
| 1 CAD = | 115.5785 JMD | 0.0087 CAD = | 1 JMD | 2024-01-04 |
| 1 CAD = | 115.8811 JMD | 0.0086 CAD = | 1 JMD | 2024-01-03 |
| 1 CAD = | 116.9678 JMD | 0.0085 CAD = | 1 JMD | 2024-01-02 |
| 1 CAD = | 116.9298 JMD | 0.0086 CAD = | 1 JMD | 2024-01-01 |
| 1 CAD = | 116.7052 JMD | 0.0086 CAD = | 1 JMD | 2023-12-31 |
| 1 CAD = | 116.4911 JMD | 0.0086 CAD = | 1 JMD | 2023-12-30 |
| 1 CAD = | 117.2004 JMD | 0.0085 CAD = | 1 JMD | 2023-12-29 |
| 1 CAD = | 116.7197 JMD | 0.0086 CAD = | 1 JMD | 2023-12-28 |
| 1 CAD = | 117.6468 JMD | 0.0085 CAD = | 1 JMD | 2023-12-27 |
| 1 CAD = | 117.1312 JMD | 0.0085 CAD = | 1 JMD | 2023-12-26 |
| 1 CAD = | 117.0253 JMD | 0.0085 CAD = | 1 JMD | 2023-12-25 |
| 1 CAD = | 116.6549 JMD | 0.0086 CAD = | 1 JMD | 2023-12-24 |
| 1 CAD = | 116.6066 JMD | 0.0086 CAD = | 1 JMD | 2023-12-23 |
| 1 CAD = | 116.8786 JMD | 0.0086 CAD = | 1 JMD | 2023-12-22 |
| 1 CAD = | 115.8727 JMD | 0.0086 CAD = | 1 JMD | 2023-12-21 |
| 1 CAD = | 115.9775 JMD | 0.0086 CAD = | 1 JMD | 2023-12-20 |
| 1 CAD = | 115.8815 JMD | 0.0086 CAD = | 1 JMD | 2023-12-19 |
| 1 CAD = | 117.0858 JMD | 0.0085 CAD = | 1 JMD | 2023-12-18 |
| 1 CAD = | 116.7763 JMD | 0.0086 CAD = | 1 JMD | 2023-12-17 |
| 1 CAD = | 116.7763 JMD | 0.0086 CAD = | 1 JMD | 2023-12-16 |
| 1 CAD = | 115.4223 JMD | 0.0087 CAD = | 1 JMD | 2023-12-15 |
| 1 CAD = | 114.0027 JMD | 0.0088 CAD = | 1 JMD | 2023-12-14 |
| 1 CAD = | 114.4253 JMD | 0.0087 CAD = | 1 JMD | 2023-12-13 |
| 1 CAD = | 114.6264 JMD | 0.0087 CAD = | 1 JMD | 2023-12-12 |
| 1 CAD = | 114.7343 JMD | 0.0087 CAD = | 1 JMD | 2023-12-11 |
| 1 CAD = | 114.5838 JMD | 0.0087 CAD = | 1 JMD | 2023-12-10 |
| 1 CAD = | 114.5838 JMD | 0.0087 CAD = | 1 JMD | 2023-12-09 |
| 1 CAD = | 114.3237 JMD | 0.0087 CAD = | 1 JMD | 2023-12-08 |
| 1 CAD = | 114.3376 JMD | 0.0087 CAD = | 1 JMD | 2023-12-07 |
| 1 CAD = | 114.3855 JMD | 0.0087 CAD = | 1 JMD | 2023-12-06 |
| 1 CAD = | 114.927 JMD | 0.0087 CAD = | 1 JMD | 2023-12-05 |
| 1 CAD = | 114.7108 JMD | 0.0087 CAD = | 1 JMD | 2023-12-04 |
| 1 CAD = | 114.5338 JMD | 0.0087 CAD = | 1 JMD | 2023-12-03 |
| 1 CAD = | 114.538 JMD | 0.0087 CAD = | 1 JMD | 2023-12-02 |
| 1 CAD = | 114.7642 JMD | 0.0087 CAD = | 1 JMD | 2023-12-01 |
| 1 CAD = | 114.7313 JMD | 0.0087 CAD = | 1 JMD | 2023-11-30 |
| 1 CAD = | 113.8179 JMD | 0.0088 CAD = | 1 JMD | 2023-11-29 |
| 1 CAD = | 113.9366 JMD | 0.0088 CAD = | 1 JMD | 2023-11-28 |
| 1 CAD = | 113.5225 JMD | 0.0088 CAD = | 1 JMD | 2023-11-27 |
| 1 CAD = | 113.4213 JMD | 0.0088 CAD = | 1 JMD | 2023-11-26 |
| 1 CAD = | 113.8142 JMD | 0.0088 CAD = | 1 JMD | 2023-11-25 |
| 1 CAD = | 113.7198 JMD | 0.0088 CAD = | 1 JMD | 2023-11-24 |
| 1 CAD = | 113.8083 JMD | 0.0088 CAD = | 1 JMD | 2023-11-23 |