Last Year History for CAD/JOD
| CAD | JOD | CAD | JOD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.5077 JOD | 1.9695 CAD = | 1 JOD | 2024-11-21 |
| 1 CAD = | 0.507 JOD | 1.9724 CAD = | 1 JOD | 2024-11-20 |
| 1 CAD = | 0.5059 JOD | 1.9768 CAD = | 1 JOD | 2024-11-19 |
| 1 CAD = | 0.5034 JOD | 1.9863 CAD = | 1 JOD | 2024-11-18 |
| 1 CAD = | 0.5029 JOD | 1.9885 CAD = | 1 JOD | 2024-11-17 |
| 1 CAD = | 0.5029 JOD | 1.9885 CAD = | 1 JOD | 2024-11-16 |
| 1 CAD = | 0.505 JOD | 1.9801 CAD = | 1 JOD | 2024-11-15 |
| 1 CAD = | 0.5061 JOD | 1.9758 CAD = | 1 JOD | 2024-11-14 |
| 1 CAD = | 0.5081 JOD | 1.9681 CAD = | 1 JOD | 2024-11-13 |
| 1 CAD = | 0.5079 JOD | 1.969 CAD = | 1 JOD | 2024-11-12 |
| 1 CAD = | 0.5091 JOD | 1.9643 CAD = | 1 JOD | 2024-11-11 |
| 1 CAD = | 0.509 JOD | 1.9647 CAD = | 1 JOD | 2024-11-10 |
| 1 CAD = | 0.509 JOD | 1.9647 CAD = | 1 JOD | 2024-11-09 |
| 1 CAD = | 0.5105 JOD | 1.959 CAD = | 1 JOD | 2024-11-08 |
| 1 CAD = | 0.5108 JOD | 1.9576 CAD = | 1 JOD | 2024-11-07 |
| 1 CAD = | 0.5106 JOD | 1.9586 CAD = | 1 JOD | 2024-11-06 |
| 1 CAD = | 0.5108 JOD | 1.9577 CAD = | 1 JOD | 2024-11-05 |
| 1 CAD = | 0.5098 JOD | 1.9614 CAD = | 1 JOD | 2024-11-04 |
| 1 CAD = | 0.5078 JOD | 1.9692 CAD = | 1 JOD | 2024-11-03 |
| 1 CAD = | 0.5074 JOD | 1.9709 CAD = | 1 JOD | 2024-11-02 |
| 1 CAD = | 0.5091 JOD | 1.9644 CAD = | 1 JOD | 2024-11-01 |
| 1 CAD = | 0.5096 JOD | 1.9621 CAD = | 1 JOD | 2024-10-31 |
| 1 CAD = | 0.5098 JOD | 1.9617 CAD = | 1 JOD | 2024-10-30 |
| 1 CAD = | 0.5107 JOD | 1.958 CAD = | 1 JOD | 2024-10-29 |
| 1 CAD = | 0.5101 JOD | 1.9602 CAD = | 1 JOD | 2024-10-28 |
| 1 CAD = | 0.5103 JOD | 1.9597 CAD = | 1 JOD | 2024-10-27 |
| 1 CAD = | 0.5103 JOD | 1.9597 CAD = | 1 JOD | 2024-10-26 |
| 1 CAD = | 0.5119 JOD | 1.9533 CAD = | 1 JOD | 2024-10-25 |
| 1 CAD = | 0.513 JOD | 1.9493 CAD = | 1 JOD | 2024-10-24 |
| 1 CAD = | 0.5128 JOD | 1.9501 CAD = | 1 JOD | 2024-10-23 |
| 1 CAD = | 0.5124 JOD | 1.9515 CAD = | 1 JOD | 2024-10-22 |
| 1 CAD = | 0.513 JOD | 1.9493 CAD = | 1 JOD | 2024-10-21 |
| 1 CAD = | 0.5132 JOD | 1.9486 CAD = | 1 JOD | 2024-10-20 |
| 1 CAD = | 0.5132 JOD | 1.9486 CAD = | 1 JOD | 2024-10-19 |
| 1 CAD = | 0.514 JOD | 1.9457 CAD = | 1 JOD | 2024-10-18 |
| 1 CAD = | 0.5141 JOD | 1.9451 CAD = | 1 JOD | 2024-10-17 |
| 1 CAD = | 0.5141 JOD | 1.9452 CAD = | 1 JOD | 2024-10-16 |
| 1 CAD = | 0.5132 JOD | 1.9487 CAD = | 1 JOD | 2024-10-15 |
| 1 CAD = | 0.5137 JOD | 1.9465 CAD = | 1 JOD | 2024-10-14 |
| 1 CAD = | 0.5147 JOD | 1.943 CAD = | 1 JOD | 2024-10-13 |
| 1 CAD = | 0.5147 JOD | 1.943 CAD = | 1 JOD | 2024-10-12 |
| 1 CAD = | 0.5147 JOD | 1.9429 CAD = | 1 JOD | 2024-10-11 |
| 1 CAD = | 0.516 JOD | 1.9379 CAD = | 1 JOD | 2024-10-10 |
| 1 CAD = | 0.5186 JOD | 1.9282 CAD = | 1 JOD | 2024-10-09 |
| 1 CAD = | 0.5194 JOD | 1.9255 CAD = | 1 JOD | 2024-10-08 |
| 1 CAD = | 0.5215 JOD | 1.9177 CAD = | 1 JOD | 2024-10-07 |
| 1 CAD = | 0.5217 JOD | 1.9166 CAD = | 1 JOD | 2024-10-06 |
| 1 CAD = | 0.5217 JOD | 1.9166 CAD = | 1 JOD | 2024-10-05 |
| 1 CAD = | 0.5227 JOD | 1.9133 CAD = | 1 JOD | 2024-10-04 |
| 1 CAD = | 0.5241 JOD | 1.9081 CAD = | 1 JOD | 2024-10-03 |
| 1 CAD = | 0.5254 JOD | 1.9035 CAD = | 1 JOD | 2024-10-02 |
| 1 CAD = | 0.5237 JOD | 1.9096 CAD = | 1 JOD | 2024-10-01 |
| 1 CAD = | 0.524 JOD | 1.9083 CAD = | 1 JOD | 2024-09-30 |
| 1 CAD = | 0.5241 JOD | 1.9082 CAD = | 1 JOD | 2024-09-29 |
| 1 CAD = | 0.5241 JOD | 1.9082 CAD = | 1 JOD | 2024-09-28 |
| 1 CAD = | 0.5258 JOD | 1.9019 CAD = | 1 JOD | 2024-09-27 |
| 1 CAD = | 0.5261 JOD | 1.9009 CAD = | 1 JOD | 2024-09-26 |
| 1 CAD = | 0.5273 JOD | 1.8963 CAD = | 1 JOD | 2024-09-25 |
| 1 CAD = | 0.5246 JOD | 1.9063 CAD = | 1 JOD | 2024-09-24 |
| 1 CAD = | 0.5225 JOD | 1.9139 CAD = | 1 JOD | 2024-09-23 |
| 1 CAD = | 0.5218 JOD | 1.9164 CAD = | 1 JOD | 2024-09-22 |
| 1 CAD = | 0.5218 JOD | 1.9164 CAD = | 1 JOD | 2024-09-21 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2024-09-20 |
| 1 CAD = | 0.5235 JOD | 1.9103 CAD = | 1 JOD | 2024-09-19 |
| 1 CAD = | 0.5216 JOD | 1.9171 CAD = | 1 JOD | 2024-09-18 |
| 1 CAD = | 0.5217 JOD | 1.9168 CAD = | 1 JOD | 2024-09-17 |
| 1 CAD = | 0.5218 JOD | 1.9165 CAD = | 1 JOD | 2024-09-16 |
| 1 CAD = | 0.5213 JOD | 1.9184 CAD = | 1 JOD | 2024-09-15 |
| 1 CAD = | 0.5212 JOD | 1.9185 CAD = | 1 JOD | 2024-09-14 |
| 1 CAD = | 0.5221 JOD | 1.9153 CAD = | 1 JOD | 2024-09-13 |
| 1 CAD = | 0.5222 JOD | 1.9149 CAD = | 1 JOD | 2024-09-12 |
| 1 CAD = | 0.5215 JOD | 1.9175 CAD = | 1 JOD | 2024-09-11 |
| 1 CAD = | 0.5222 JOD | 1.9149 CAD = | 1 JOD | 2024-09-10 |
| 1 CAD = | 0.5223 JOD | 1.9144 CAD = | 1 JOD | 2024-09-09 |
| 1 CAD = | 0.5219 JOD | 1.916 CAD = | 1 JOD | 2024-09-08 |
| 1 CAD = | 0.5219 JOD | 1.916 CAD = | 1 JOD | 2024-09-07 |
| 1 CAD = | 0.5252 JOD | 1.9039 CAD = | 1 JOD | 2024-09-06 |
| 1 CAD = | 0.5245 JOD | 1.9067 CAD = | 1 JOD | 2024-09-05 |
| 1 CAD = | 0.5228 JOD | 1.9126 CAD = | 1 JOD | 2024-09-04 |
| 1 CAD = | 0.5237 JOD | 1.9095 CAD = | 1 JOD | 2024-09-03 |
| 1 CAD = | 0.5251 JOD | 1.9042 CAD = | 1 JOD | 2024-09-02 |
| 1 CAD = | 0.5253 JOD | 1.9036 CAD = | 1 JOD | 2024-09-01 |
| 1 CAD = | 0.5252 JOD | 1.9041 CAD = | 1 JOD | 2024-08-31 |
| 1 CAD = | 0.5259 JOD | 1.9016 CAD = | 1 JOD | 2024-08-30 |
| 1 CAD = | 0.5267 JOD | 1.8986 CAD = | 1 JOD | 2024-08-29 |
| 1 CAD = | 0.5265 JOD | 1.8993 CAD = | 1 JOD | 2024-08-28 |
| 1 CAD = | 0.5262 JOD | 1.9004 CAD = | 1 JOD | 2024-08-27 |
| 1 CAD = | 0.5246 JOD | 1.9063 CAD = | 1 JOD | 2024-08-26 |
| 1 CAD = | 0.5246 JOD | 1.9062 CAD = | 1 JOD | 2024-08-25 |
| 1 CAD = | 0.524 JOD | 1.9083 CAD = | 1 JOD | 2024-08-24 |
| 1 CAD = | 0.5216 JOD | 1.9173 CAD = | 1 JOD | 2024-08-23 |
| 1 CAD = | 0.5219 JOD | 1.916 CAD = | 1 JOD | 2024-08-22 |
| 1 CAD = | 0.5207 JOD | 1.9203 CAD = | 1 JOD | 2024-08-21 |
| 1 CAD = | 0.5205 JOD | 1.9213 CAD = | 1 JOD | 2024-08-20 |
| 1 CAD = | 0.518 JOD | 1.9306 CAD = | 1 JOD | 2024-08-19 |
| 1 CAD = | 0.5179 JOD | 1.9311 CAD = | 1 JOD | 2024-08-18 |
| 1 CAD = | 0.5179 JOD | 1.9311 CAD = | 1 JOD | 2024-08-17 |
| 1 CAD = | 0.5166 JOD | 1.9358 CAD = | 1 JOD | 2024-08-16 |
| 1 CAD = | 0.5169 JOD | 1.9345 CAD = | 1 JOD | 2024-08-15 |
| 1 CAD = | 0.5172 JOD | 1.9336 CAD = | 1 JOD | 2024-08-14 |
| 1 CAD = | 0.5162 JOD | 1.9373 CAD = | 1 JOD | 2024-08-13 |
| 1 CAD = | 0.5166 JOD | 1.9358 CAD = | 1 JOD | 2024-08-12 |
| 1 CAD = | 0.5152 JOD | 1.9409 CAD = | 1 JOD | 2024-08-11 |
| 1 CAD = | 0.5152 JOD | 1.9409 CAD = | 1 JOD | 2024-08-10 |
| 1 CAD = | 0.516 JOD | 1.9378 CAD = | 1 JOD | 2024-08-09 |
| 1 CAD = | 0.5156 JOD | 1.9394 CAD = | 1 JOD | 2024-08-08 |
| 1 CAD = | 0.5155 JOD | 1.9399 CAD = | 1 JOD | 2024-08-07 |
| 1 CAD = | 0.512 JOD | 1.9533 CAD = | 1 JOD | 2024-08-06 |
| 1 CAD = | 0.5109 JOD | 1.9573 CAD = | 1 JOD | 2024-08-05 |
| 1 CAD = | 0.5109 JOD | 1.9574 CAD = | 1 JOD | 2024-08-04 |
| 1 CAD = | 0.5109 JOD | 1.9574 CAD = | 1 JOD | 2024-08-03 |
| 1 CAD = | 0.5106 JOD | 1.9583 CAD = | 1 JOD | 2024-08-02 |
| 1 CAD = | 0.5123 JOD | 1.9519 CAD = | 1 JOD | 2024-08-01 |
| 1 CAD = | 0.5119 JOD | 1.9534 CAD = | 1 JOD | 2024-07-31 |
| 1 CAD = | 0.5119 JOD | 1.9534 CAD = | 1 JOD | 2024-07-30 |
| 1 CAD = | 0.5123 JOD | 1.9518 CAD = | 1 JOD | 2024-07-29 |
| 1 CAD = | 0.5125 JOD | 1.9514 CAD = | 1 JOD | 2024-07-28 |
| 1 CAD = | 0.5125 JOD | 1.9514 CAD = | 1 JOD | 2024-07-27 |
| 1 CAD = | 0.513 JOD | 1.9494 CAD = | 1 JOD | 2024-07-26 |
| 1 CAD = | 0.5121 JOD | 1.9526 CAD = | 1 JOD | 2024-07-25 |
| 1 CAD = | 0.5139 JOD | 1.9459 CAD = | 1 JOD | 2024-07-24 |
| 1 CAD = | 0.515 JOD | 1.9419 CAD = | 1 JOD | 2024-07-23 |
| 1 CAD = | 0.5156 JOD | 1.9395 CAD = | 1 JOD | 2024-07-22 |
| 1 CAD = | 0.5146 JOD | 1.9432 CAD = | 1 JOD | 2024-07-21 |
| 1 CAD = | 0.5146 JOD | 1.9432 CAD = | 1 JOD | 2024-07-20 |
| 1 CAD = | 0.5165 JOD | 1.9361 CAD = | 1 JOD | 2024-07-19 |
| 1 CAD = | 0.5182 JOD | 1.9299 CAD = | 1 JOD | 2024-07-18 |
| 1 CAD = | 0.5188 JOD | 1.9275 CAD = | 1 JOD | 2024-07-17 |
| 1 CAD = | 0.5181 JOD | 1.9301 CAD = | 1 JOD | 2024-07-16 |
| 1 CAD = | 0.5193 JOD | 1.9256 CAD = | 1 JOD | 2024-07-15 |
| 1 CAD = | 0.5195 JOD | 1.9249 CAD = | 1 JOD | 2024-07-14 |
| 1 CAD = | 0.5194 JOD | 1.9254 CAD = | 1 JOD | 2024-07-13 |
| 1 CAD = | 0.5204 JOD | 1.9214 CAD = | 1 JOD | 2024-07-12 |
| 1 CAD = | 0.5198 JOD | 1.924 CAD = | 1 JOD | 2024-07-11 |
| 1 CAD = | 0.5198 JOD | 1.9239 CAD = | 1 JOD | 2024-07-10 |
| 1 CAD = | 0.5194 JOD | 1.9251 CAD = | 1 JOD | 2024-07-09 |
| 1 CAD = | 0.5199 JOD | 1.9236 CAD = | 1 JOD | 2024-07-08 |
| 1 CAD = | 0.5196 JOD | 1.9246 CAD = | 1 JOD | 2024-07-07 |
| 1 CAD = | 0.5196 JOD | 1.9246 CAD = | 1 JOD | 2024-07-06 |
| 1 CAD = | 0.5208 JOD | 1.9201 CAD = | 1 JOD | 2024-07-05 |
| 1 CAD = | 0.5201 JOD | 1.9229 CAD = | 1 JOD | 2024-07-04 |
| 1 CAD = | 0.5183 JOD | 1.9293 CAD = | 1 JOD | 2024-07-03 |
| 1 CAD = | 0.516 JOD | 1.938 CAD = | 1 JOD | 2024-07-02 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2024-07-01 |
| 1 CAD = | 0.5175 JOD | 1.9322 CAD = | 1 JOD | 2024-06-30 |
| 1 CAD = | 0.5175 JOD | 1.9323 CAD = | 1 JOD | 2024-06-29 |
| 1 CAD = | 0.5174 JOD | 1.9328 CAD = | 1 JOD | 2024-06-28 |
| 1 CAD = | 0.518 JOD | 1.9306 CAD = | 1 JOD | 2024-06-27 |
| 1 CAD = | 0.5183 JOD | 1.9294 CAD = | 1 JOD | 2024-06-26 |
| 1 CAD = | 0.5188 JOD | 1.9277 CAD = | 1 JOD | 2024-06-25 |
| 1 CAD = | 0.5182 JOD | 1.9299 CAD = | 1 JOD | 2024-06-24 |
| 1 CAD = | 0.5173 JOD | 1.933 CAD = | 1 JOD | 2024-06-23 |
| 1 CAD = | 0.5173 JOD | 1.933 CAD = | 1 JOD | 2024-06-22 |
| 1 CAD = | 0.5177 JOD | 1.9318 CAD = | 1 JOD | 2024-06-21 |
| 1 CAD = | 0.5167 JOD | 1.9353 CAD = | 1 JOD | 2024-06-20 |
| 1 CAD = | 0.5166 JOD | 1.9356 CAD = | 1 JOD | 2024-06-19 |
| 1 CAD = | 0.5157 JOD | 1.9392 CAD = | 1 JOD | 2024-06-18 |
| 1 CAD = | 0.5159 JOD | 1.9384 CAD = | 1 JOD | 2024-06-17 |
| 1 CAD = | 0.5155 JOD | 1.9398 CAD = | 1 JOD | 2024-06-16 |
| 1 CAD = | 0.5155 JOD | 1.9398 CAD = | 1 JOD | 2024-06-15 |
| 1 CAD = | 0.5152 JOD | 1.941 CAD = | 1 JOD | 2024-06-14 |
| 1 CAD = | 0.5156 JOD | 1.9394 CAD = | 1 JOD | 2024-06-13 |
| 1 CAD = | 0.5156 JOD | 1.9396 CAD = | 1 JOD | 2024-06-12 |
| 1 CAD = | 0.5146 JOD | 1.9434 CAD = | 1 JOD | 2024-06-11 |
| 1 CAD = | 0.5144 JOD | 1.944 CAD = | 1 JOD | 2024-06-10 |
| 1 CAD = | 0.5147 JOD | 1.9431 CAD = | 1 JOD | 2024-06-09 |
| 1 CAD = | 0.5147 JOD | 1.9431 CAD = | 1 JOD | 2024-06-08 |
| 1 CAD = | 0.5179 JOD | 1.931 CAD = | 1 JOD | 2024-06-07 |
| 1 CAD = | 0.5179 JOD | 1.9311 CAD = | 1 JOD | 2024-06-06 |
| 1 CAD = | 0.5179 JOD | 1.9308 CAD = | 1 JOD | 2024-06-05 |
| 1 CAD = | 0.5177 JOD | 1.9315 CAD = | 1 JOD | 2024-06-04 |
| 1 CAD = | 0.5188 JOD | 1.9275 CAD = | 1 JOD | 2024-06-03 |
| 1 CAD = | 0.5192 JOD | 1.9259 CAD = | 1 JOD | 2024-06-02 |
| 1 CAD = | 0.5192 JOD | 1.9259 CAD = | 1 JOD | 2024-06-01 |
| 1 CAD = | 0.5194 JOD | 1.9251 CAD = | 1 JOD | 2024-05-31 |
| 1 CAD = | 0.5167 JOD | 1.9355 CAD = | 1 JOD | 2024-05-30 |
| 1 CAD = | 0.5189 JOD | 1.9271 CAD = | 1 JOD | 2024-05-29 |
| 1 CAD = | 0.5202 JOD | 1.9224 CAD = | 1 JOD | 2024-05-28 |
| 1 CAD = | 0.5192 JOD | 1.9261 CAD = | 1 JOD | 2024-05-27 |
| 1 CAD = | 0.5185 JOD | 1.9285 CAD = | 1 JOD | 2024-05-26 |
| 1 CAD = | 0.5185 JOD | 1.9285 CAD = | 1 JOD | 2024-05-25 |
| 1 CAD = | 0.5165 JOD | 1.936 CAD = | 1 JOD | 2024-05-24 |
| 1 CAD = | 0.5186 JOD | 1.9282 CAD = | 1 JOD | 2024-05-23 |
| 1 CAD = | 0.5191 JOD | 1.9265 CAD = | 1 JOD | 2024-05-22 |
| 1 CAD = | 0.5201 JOD | 1.9227 CAD = | 1 JOD | 2024-05-21 |
| 1 CAD = | 0.5207 JOD | 1.9206 CAD = | 1 JOD | 2024-05-20 |
| 1 CAD = | 0.5208 JOD | 1.9202 CAD = | 1 JOD | 2024-05-19 |
| 1 CAD = | 0.5206 JOD | 1.9208 CAD = | 1 JOD | 2024-05-18 |
| 1 CAD = | 0.5198 JOD | 1.9239 CAD = | 1 JOD | 2024-05-17 |
| 1 CAD = | 0.5203 JOD | 1.922 CAD = | 1 JOD | 2024-05-16 |
| 1 CAD = | 0.5199 JOD | 1.9233 CAD = | 1 JOD | 2024-05-15 |
| 1 CAD = | 0.5185 JOD | 1.9285 CAD = | 1 JOD | 2024-05-14 |
| 1 CAD = | 0.5181 JOD | 1.93 CAD = | 1 JOD | 2024-05-13 |
| 1 CAD = | 0.5182 JOD | 1.9297 CAD = | 1 JOD | 2024-05-12 |
| 1 CAD = | 0.5182 JOD | 1.9298 CAD = | 1 JOD | 2024-05-11 |
| 1 CAD = | 0.518 JOD | 1.9305 CAD = | 1 JOD | 2024-05-10 |
| 1 CAD = | 0.5163 JOD | 1.937 CAD = | 1 JOD | 2024-05-09 |
| 1 CAD = | 0.5156 JOD | 1.9396 CAD = | 1 JOD | 2024-05-08 |
| 1 CAD = | 0.518 JOD | 1.9307 CAD = | 1 JOD | 2024-05-07 |
| 1 CAD = | 0.5183 JOD | 1.9295 CAD = | 1 JOD | 2024-05-06 |
| 1 CAD = | 0.5185 JOD | 1.9287 CAD = | 1 JOD | 2024-05-05 |
| 1 CAD = | 0.5185 JOD | 1.9287 CAD = | 1 JOD | 2024-05-04 |
| 1 CAD = | 0.5186 JOD | 1.9281 CAD = | 1 JOD | 2024-05-03 |
| 1 CAD = | 0.5166 JOD | 1.9356 CAD = | 1 JOD | 2024-05-02 |
| 1 CAD = | 0.5146 JOD | 1.9434 CAD = | 1 JOD | 2024-05-01 |
| 1 CAD = | 0.5178 JOD | 1.9311 CAD = | 1 JOD | 2024-04-30 |
| 1 CAD = | 0.5189 JOD | 1.927 CAD = | 1 JOD | 2024-04-29 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2024-04-28 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2024-04-27 |
| 1 CAD = | 0.5192 JOD | 1.9262 CAD = | 1 JOD | 2024-04-26 |
| 1 CAD = | 0.5182 JOD | 1.9298 CAD = | 1 JOD | 2024-04-25 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2024-04-24 |
| 1 CAD = | 0.517 JOD | 1.9343 CAD = | 1 JOD | 2024-04-23 |
| 1 CAD = | 0.5165 JOD | 1.9361 CAD = | 1 JOD | 2024-04-22 |
| 1 CAD = | 0.5136 JOD | 1.9471 CAD = | 1 JOD | 2024-04-21 |
| 1 CAD = | 0.5136 JOD | 1.9471 CAD = | 1 JOD | 2024-04-20 |
| 1 CAD = | 0.5152 JOD | 1.941 CAD = | 1 JOD | 2024-04-19 |
| 1 CAD = | 0.5152 JOD | 1.941 CAD = | 1 JOD | 2024-04-18 |
| 1 CAD = | 0.5131 JOD | 1.9488 CAD = | 1 JOD | 2024-04-17 |
| 1 CAD = | 0.5138 JOD | 1.9462 CAD = | 1 JOD | 2024-04-16 |
| 1 CAD = | 0.5159 JOD | 1.9384 CAD = | 1 JOD | 2024-04-15 |
| 1 CAD = | 0.5145 JOD | 1.9435 CAD = | 1 JOD | 2024-04-14 |
| 1 CAD = | 0.5145 JOD | 1.9435 CAD = | 1 JOD | 2024-04-13 |
| 1 CAD = | 0.5161 JOD | 1.9375 CAD = | 1 JOD | 2024-04-12 |
| 1 CAD = | 0.5179 JOD | 1.9309 CAD = | 1 JOD | 2024-04-11 |
| 1 CAD = | 0.5226 JOD | 1.9136 CAD = | 1 JOD | 2024-04-10 |
| 1 CAD = | 0.5223 JOD | 1.9144 CAD = | 1 JOD | 2024-04-09 |
| 1 CAD = | 0.5213 JOD | 1.9184 CAD = | 1 JOD | 2024-04-08 |
| 1 CAD = | 0.5216 JOD | 1.9171 CAD = | 1 JOD | 2024-04-07 |
| 1 CAD = | 0.5216 JOD | 1.9171 CAD = | 1 JOD | 2024-04-06 |
| 1 CAD = | 0.5229 JOD | 1.9123 CAD = | 1 JOD | 2024-04-05 |
| 1 CAD = | 0.5251 JOD | 1.9046 CAD = | 1 JOD | 2024-04-04 |
| 1 CAD = | 0.5222 JOD | 1.915 CAD = | 1 JOD | 2024-04-03 |
| 1 CAD = | 0.5227 JOD | 1.9131 CAD = | 1 JOD | 2024-04-02 |
| 1 CAD = | 0.524 JOD | 1.9085 CAD = | 1 JOD | 2024-04-01 |
| 1 CAD = | 0.5235 JOD | 1.9102 CAD = | 1 JOD | 2024-03-31 |
| 1 CAD = | 0.5235 JOD | 1.9102 CAD = | 1 JOD | 2024-03-30 |
| 1 CAD = | 0.5231 JOD | 1.9115 CAD = | 1 JOD | 2024-03-29 |
| 1 CAD = | 0.5208 JOD | 1.9203 CAD = | 1 JOD | 2024-03-28 |
| 1 CAD = | 0.5214 JOD | 1.918 CAD = | 1 JOD | 2024-03-27 |
| 1 CAD = | 0.5224 JOD | 1.9144 CAD = | 1 JOD | 2024-03-26 |
| 1 CAD = | 0.5215 JOD | 1.9175 CAD = | 1 JOD | 2024-03-25 |
| 1 CAD = | 0.5203 JOD | 1.9219 CAD = | 1 JOD | 2024-03-24 |
| 1 CAD = | 0.5203 JOD | 1.9219 CAD = | 1 JOD | 2024-03-23 |
| 1 CAD = | 0.5222 JOD | 1.9149 CAD = | 1 JOD | 2024-03-22 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2024-03-21 |
| 1 CAD = | 0.5211 JOD | 1.919 CAD = | 1 JOD | 2024-03-20 |
| 1 CAD = | 0.5222 JOD | 1.9151 CAD = | 1 JOD | 2024-03-19 |
| 1 CAD = | 0.5237 JOD | 1.9095 CAD = | 1 JOD | 2024-03-18 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2024-03-17 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2024-03-16 |
| 1 CAD = | 0.5239 JOD | 1.9089 CAD = | 1 JOD | 2024-03-15 |
| 1 CAD = | 0.5265 JOD | 1.8993 CAD = | 1 JOD | 2024-03-14 |
| 1 CAD = | 0.5254 JOD | 1.9032 CAD = | 1 JOD | 2024-03-13 |
| 1 CAD = | 0.5262 JOD | 1.9006 CAD = | 1 JOD | 2024-03-12 |
| 1 CAD = | 0.5262 JOD | 1.9004 CAD = | 1 JOD | 2024-03-11 |
| 1 CAD = | 0.524 JOD | 1.9082 CAD = | 1 JOD | 2024-03-10 |
| 1 CAD = | 0.524 JOD | 1.9082 CAD = | 1 JOD | 2024-03-09 |
| 1 CAD = | 0.5273 JOD | 1.8965 CAD = | 1 JOD | 2024-03-08 |
| 1 CAD = | 0.5251 JOD | 1.9045 CAD = | 1 JOD | 2024-03-07 |
| 1 CAD = | 0.5218 JOD | 1.9163 CAD = | 1 JOD | 2024-03-06 |
| 1 CAD = | 0.522 JOD | 1.9156 CAD = | 1 JOD | 2024-03-05 |
| 1 CAD = | 0.5229 JOD | 1.9124 CAD = | 1 JOD | 2024-03-04 |
| 1 CAD = | 0.5221 JOD | 1.9155 CAD = | 1 JOD | 2024-03-03 |
| 1 CAD = | 0.5221 JOD | 1.9155 CAD = | 1 JOD | 2024-03-02 |
| 1 CAD = | 0.5222 JOD | 1.9149 CAD = | 1 JOD | 2024-03-01 |
| 1 CAD = | 0.5216 JOD | 1.917 CAD = | 1 JOD | 2024-02-29 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2024-02-28 |
| 1 CAD = | 0.5254 JOD | 1.9033 CAD = | 1 JOD | 2024-02-27 |
| 1 CAD = | 0.5245 JOD | 1.9065 CAD = | 1 JOD | 2024-02-26 |
| 1 CAD = | 0.5257 JOD | 1.9021 CAD = | 1 JOD | 2024-02-25 |
| 1 CAD = | 0.5257 JOD | 1.9021 CAD = | 1 JOD | 2024-02-24 |
| 1 CAD = | 0.5256 JOD | 1.9025 CAD = | 1 JOD | 2024-02-23 |
| 1 CAD = | 0.527 JOD | 1.8975 CAD = | 1 JOD | 2024-02-22 |
| 1 CAD = | 0.5243 JOD | 1.9073 CAD = | 1 JOD | 2024-02-21 |
| 1 CAD = | 0.5261 JOD | 1.9009 CAD = | 1 JOD | 2024-02-20 |
| 1 CAD = | 0.5261 JOD | 1.9008 CAD = | 1 JOD | 2024-02-19 |
| 1 CAD = | 0.5255 JOD | 1.9028 CAD = | 1 JOD | 2024-02-18 |
| 1 CAD = | 0.5255 JOD | 1.9028 CAD = | 1 JOD | 2024-02-17 |
| 1 CAD = | 0.526 JOD | 1.9011 CAD = | 1 JOD | 2024-02-16 |
| 1 CAD = | 0.5237 JOD | 1.9094 CAD = | 1 JOD | 2024-02-15 |
| 1 CAD = | 0.5239 JOD | 1.9087 CAD = | 1 JOD | 2024-02-14 |
| 1 CAD = | 0.5272 JOD | 1.8967 CAD = | 1 JOD | 2024-02-13 |
| 1 CAD = | 0.5266 JOD | 1.8988 CAD = | 1 JOD | 2024-02-12 |
| 1 CAD = | 0.5257 JOD | 1.9022 CAD = | 1 JOD | 2024-02-11 |
| 1 CAD = | 0.5257 JOD | 1.9022 CAD = | 1 JOD | 2024-02-10 |
| 1 CAD = | 0.5268 JOD | 1.8981 CAD = | 1 JOD | 2024-02-09 |
| 1 CAD = | 0.5264 JOD | 1.8996 CAD = | 1 JOD | 2024-02-08 |
| 1 CAD = | 0.526 JOD | 1.9013 CAD = | 1 JOD | 2024-02-07 |
| 1 CAD = | 0.5238 JOD | 1.9091 CAD = | 1 JOD | 2024-02-06 |
| 1 CAD = | 0.5258 JOD | 1.9019 CAD = | 1 JOD | 2024-02-05 |
| 1 CAD = | 0.5263 JOD | 1.8999 CAD = | 1 JOD | 2024-02-04 |
| 1 CAD = | 0.5263 JOD | 1.8999 CAD = | 1 JOD | 2024-02-03 |
| 1 CAD = | 0.5303 JOD | 1.8856 CAD = | 1 JOD | 2024-02-02 |
| 1 CAD = | 0.527 JOD | 1.8976 CAD = | 1 JOD | 2024-02-01 |
| 1 CAD = | 0.5282 JOD | 1.8934 CAD = | 1 JOD | 2024-01-31 |
| 1 CAD = | 0.5292 JOD | 1.8896 CAD = | 1 JOD | 2024-01-30 |
| 1 CAD = | 0.5279 JOD | 1.8942 CAD = | 1 JOD | 2024-01-29 |
| 1 CAD = | 0.527 JOD | 1.8974 CAD = | 1 JOD | 2024-01-28 |
| 1 CAD = | 0.527 JOD | 1.8974 CAD = | 1 JOD | 2024-01-27 |
| 1 CAD = | 0.5275 JOD | 1.8957 CAD = | 1 JOD | 2024-01-26 |
| 1 CAD = | 0.5253 JOD | 1.9037 CAD = | 1 JOD | 2024-01-25 |
| 1 CAD = | 0.5275 JOD | 1.8956 CAD = | 1 JOD | 2024-01-24 |
| 1 CAD = | 0.5263 JOD | 1.8999 CAD = | 1 JOD | 2024-01-23 |
| 1 CAD = | 0.5279 JOD | 1.8943 CAD = | 1 JOD | 2024-01-22 |
| 1 CAD = | 0.5269 JOD | 1.8977 CAD = | 1 JOD | 2024-01-21 |
| 1 CAD = | 0.5269 JOD | 1.8977 CAD = | 1 JOD | 2024-01-20 |
| 1 CAD = | 0.526 JOD | 1.9013 CAD = | 1 JOD | 2024-01-19 |
| 1 CAD = | 0.525 JOD | 1.9046 CAD = | 1 JOD | 2024-01-18 |
| 1 CAD = | 0.5258 JOD | 1.9018 CAD = | 1 JOD | 2024-01-17 |
| 1 CAD = | 0.5285 JOD | 1.8922 CAD = | 1 JOD | 2024-01-16 |
| 1 CAD = | 0.5294 JOD | 1.889 CAD = | 1 JOD | 2024-01-15 |
| 1 CAD = | 0.5288 JOD | 1.8913 CAD = | 1 JOD | 2024-01-14 |
| 1 CAD = | 0.5288 JOD | 1.8913 CAD = | 1 JOD | 2024-01-13 |
| 1 CAD = | 0.5297 JOD | 1.8878 CAD = | 1 JOD | 2024-01-12 |
| 1 CAD = | 0.5301 JOD | 1.8866 CAD = | 1 JOD | 2024-01-11 |
| 1 CAD = | 0.5299 JOD | 1.8871 CAD = | 1 JOD | 2024-01-10 |
| 1 CAD = | 0.5313 JOD | 1.882 CAD = | 1 JOD | 2024-01-09 |
| 1 CAD = | 0.5309 JOD | 1.8836 CAD = | 1 JOD | 2024-01-08 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2024-01-07 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2024-01-06 |
| 1 CAD = | 0.5313 JOD | 1.8822 CAD = | 1 JOD | 2024-01-05 |
| 1 CAD = | 0.5314 JOD | 1.8818 CAD = | 1 JOD | 2024-01-04 |
| 1 CAD = | 0.5327 JOD | 1.8774 CAD = | 1 JOD | 2024-01-03 |
| 1 CAD = | 0.5357 JOD | 1.8666 CAD = | 1 JOD | 2024-01-02 |
| 1 CAD = | 0.5355 JOD | 1.8672 CAD = | 1 JOD | 2024-01-01 |
| 1 CAD = | 0.535 JOD | 1.8691 CAD = | 1 JOD | 2023-12-31 |
| 1 CAD = | 0.535 JOD | 1.8691 CAD = | 1 JOD | 2023-12-30 |
| 1 CAD = | 0.5363 JOD | 1.8646 CAD = | 1 JOD | 2023-12-29 |
| 1 CAD = | 0.5374 JOD | 1.8608 CAD = | 1 JOD | 2023-12-28 |
| 1 CAD = | 0.5374 JOD | 1.8608 CAD = | 1 JOD | 2023-12-27 |
| 1 CAD = | 0.5351 JOD | 1.8687 CAD = | 1 JOD | 2023-12-26 |
| 1 CAD = | 0.5347 JOD | 1.8704 CAD = | 1 JOD | 2023-12-25 |
| 1 CAD = | 0.534 JOD | 1.8727 CAD = | 1 JOD | 2023-12-24 |
| 1 CAD = | 0.5338 JOD | 1.8735 CAD = | 1 JOD | 2023-12-23 |
| 1 CAD = | 0.5341 JOD | 1.8724 CAD = | 1 JOD | 2023-12-22 |
| 1 CAD = | 0.5308 JOD | 1.884 CAD = | 1 JOD | 2023-12-21 |
| 1 CAD = | 0.532 JOD | 1.8797 CAD = | 1 JOD | 2023-12-20 |
| 1 CAD = | 0.5294 JOD | 1.8889 CAD = | 1 JOD | 2023-12-19 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2023-12-18 |
| 1 CAD = | 0.5295 JOD | 1.8886 CAD = | 1 JOD | 2023-12-17 |
| 1 CAD = | 0.5295 JOD | 1.8886 CAD = | 1 JOD | 2023-12-16 |
| 1 CAD = | 0.529 JOD | 1.8903 CAD = | 1 JOD | 2023-12-15 |
| 1 CAD = | 0.5249 JOD | 1.9051 CAD = | 1 JOD | 2023-12-14 |
| 1 CAD = | 0.522 JOD | 1.9158 CAD = | 1 JOD | 2023-12-13 |
| 1 CAD = | 0.5225 JOD | 1.914 CAD = | 1 JOD | 2023-12-12 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2023-12-11 |
| 1 CAD = | 0.5219 JOD | 1.9161 CAD = | 1 JOD | 2023-12-10 |
| 1 CAD = | 0.5219 JOD | 1.9161 CAD = | 1 JOD | 2023-12-09 |
| 1 CAD = | 0.5216 JOD | 1.917 CAD = | 1 JOD | 2023-12-08 |
| 1 CAD = | 0.522 JOD | 1.9159 CAD = | 1 JOD | 2023-12-07 |
| 1 CAD = | 0.5219 JOD | 1.9159 CAD = | 1 JOD | 2023-12-06 |
| 1 CAD = | 0.5241 JOD | 1.9082 CAD = | 1 JOD | 2023-12-05 |
| 1 CAD = | 0.5253 JOD | 1.9035 CAD = | 1 JOD | 2023-12-04 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2023-12-03 |
| 1 CAD = | 0.5256 JOD | 1.9026 CAD = | 1 JOD | 2023-12-02 |
| 1 CAD = | 0.5231 JOD | 1.9117 CAD = | 1 JOD | 2023-12-01 |
| 1 CAD = | 0.5222 JOD | 1.9151 CAD = | 1 JOD | 2023-11-30 |
| 1 CAD = | 0.5226 JOD | 1.9134 CAD = | 1 JOD | 2023-11-29 |
| 1 CAD = | 0.5212 JOD | 1.9186 CAD = | 1 JOD | 2023-11-28 |
| 1 CAD = | 0.5202 JOD | 1.9224 CAD = | 1 JOD | 2023-11-27 |
| 1 CAD = | 0.5198 JOD | 1.9238 CAD = | 1 JOD | 2023-11-26 |
| 1 CAD = | 0.5202 JOD | 1.9222 CAD = | 1 JOD | 2023-11-25 |
| 1 CAD = | 0.5179 JOD | 1.931 CAD = | 1 JOD | 2023-11-24 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2023-11-23 |