Last Year History for CAD/KES
CAD |
KES |
CAD |
KES |
Date |
1 CAD = |
97.7367 KES |
0.0102 CAD = |
1 KES |
2024-04-23 |
1 CAD = |
97.2834 KES |
0.0103 CAD = |
1 KES |
2024-04-22 |
1 CAD = |
95.0846 KES |
0.0105 CAD = |
1 KES |
2024-04-21 |
1 CAD = |
95.0846 KES |
0.0105 CAD = |
1 KES |
2024-04-20 |
1 CAD = |
97.0366 KES |
0.0103 CAD = |
1 KES |
2024-04-19 |
1 CAD = |
96.6703 KES |
0.0103 CAD = |
1 KES |
2024-04-18 |
1 CAD = |
95.6023 KES |
0.0105 CAD = |
1 KES |
2024-04-17 |
1 CAD = |
95.3438 KES |
0.0105 CAD = |
1 KES |
2024-04-16 |
1 CAD = |
95.3351 KES |
0.0105 CAD = |
1 KES |
2024-04-15 |
1 CAD = |
92.3349 KES |
0.0108 CAD = |
1 KES |
2024-04-14 |
1 CAD = |
94.3704 KES |
0.0106 CAD = |
1 KES |
2024-04-13 |
1 CAD = |
94.6996 KES |
0.0106 CAD = |
1 KES |
2024-04-12 |
1 CAD = |
94.9709 KES |
0.0105 CAD = |
1 KES |
2024-04-11 |
1 CAD = |
95.9324 KES |
0.0104 CAD = |
1 KES |
2024-04-10 |
1 CAD = |
95.8172 KES |
0.0104 CAD = |
1 KES |
2024-04-09 |
1 CAD = |
95.6741 KES |
0.0105 CAD = |
1 KES |
2024-04-08 |
1 CAD = |
95.5241 KES |
0.0105 CAD = |
1 KES |
2024-04-07 |
1 CAD = |
95.5241 KES |
0.0105 CAD = |
1 KES |
2024-04-06 |
1 CAD = |
96.0794 KES |
0.0104 CAD = |
1 KES |
2024-04-05 |
1 CAD = |
96.6537 KES |
0.0103 CAD = |
1 KES |
2024-04-04 |
1 CAD = |
96.6837 KES |
0.0103 CAD = |
1 KES |
2024-04-03 |
1 CAD = |
96.7799 KES |
0.0103 CAD = |
1 KES |
2024-04-02 |
1 CAD = |
97.8891 KES |
0.0102 CAD = |
1 KES |
2024-04-01 |
1 CAD = |
97.7174 KES |
0.0102 CAD = |
1 KES |
2024-03-31 |
1 CAD = |
97.7174 KES |
0.0102 CAD = |
1 KES |
2024-03-30 |
1 CAD = |
97.8607 KES |
0.0102 CAD = |
1 KES |
2024-03-29 |
1 CAD = |
96.6068 KES |
0.0104 CAD = |
1 KES |
2024-03-28 |
1 CAD = |
96.7268 KES |
0.0103 CAD = |
1 KES |
2024-03-27 |
1 CAD = |
96.8978 KES |
0.0103 CAD = |
1 KES |
2024-03-26 |
1 CAD = |
97.2619 KES |
0.0103 CAD = |
1 KES |
2024-03-25 |
1 CAD = |
96.8102 KES |
0.0103 CAD = |
1 KES |
2024-03-24 |
1 CAD = |
96.8102 KES |
0.0103 CAD = |
1 KES |
2024-03-23 |
1 CAD = |
97.6066 KES |
0.0102 CAD = |
1 KES |
2024-03-22 |
1 CAD = |
98.6054 KES |
0.0101 CAD = |
1 KES |
2024-03-21 |
1 CAD = |
97.5823 KES |
0.0102 CAD = |
1 KES |
2024-03-20 |
1 CAD = |
97.7785 KES |
0.0102 CAD = |
1 KES |
2024-03-19 |
1 CAD = |
98.9916 KES |
0.0101 CAD = |
1 KES |
2024-03-18 |
1 CAD = |
101.9698 KES |
0.0098 CAD = |
1 KES |
2024-03-17 |
1 CAD = |
101.9698 KES |
0.0098 CAD = |
1 KES |
2024-03-16 |
1 CAD = |
99.4087 KES |
0.0101 CAD = |
1 KES |
2024-03-15 |
1 CAD = |
100.6372 KES |
0.0099 CAD = |
1 KES |
2024-03-14 |
1 CAD = |
101.9123 KES |
0.0098 CAD = |
1 KES |
2024-03-13 |
1 CAD = |
103.1678 KES |
0.0097 CAD = |
1 KES |
2024-03-12 |
1 CAD = |
103.5451 KES |
0.0097 CAD = |
1 KES |
2024-03-11 |
1 CAD = |
106.676 KES |
0.0094 CAD = |
1 KES |
2024-03-10 |
1 CAD = |
106.676 KES |
0.0094 CAD = |
1 KES |
2024-03-09 |
1 CAD = |
104.131 KES |
0.0096 CAD = |
1 KES |
2024-03-08 |
1 CAD = |
105.9196 KES |
0.0094 CAD = |
1 KES |
2024-03-07 |
1 CAD = |
105.2484 KES |
0.0095 CAD = |
1 KES |
2024-03-06 |
1 CAD = |
105.7016 KES |
0.0095 CAD = |
1 KES |
2024-03-05 |
1 CAD = |
107.3026 KES |
0.0093 CAD = |
1 KES |
2024-03-04 |
1 CAD = |
106.0435 KES |
0.0094 CAD = |
1 KES |
2024-03-03 |
1 CAD = |
106.0435 KES |
0.0094 CAD = |
1 KES |
2024-03-02 |
1 CAD = |
107.8947 KES |
0.0093 CAD = |
1 KES |
2024-03-01 |
1 CAD = |
108.1542 KES |
0.0092 CAD = |
1 KES |
2024-02-29 |
1 CAD = |
108.2562 KES |
0.0092 CAD = |
1 KES |
2024-02-28 |
1 CAD = |
108.5476 KES |
0.0092 CAD = |
1 KES |
2024-02-27 |
1 CAD = |
107.6301 KES |
0.0093 CAD = |
1 KES |
2024-02-26 |
1 CAD = |
106.3115 KES |
0.0094 CAD = |
1 KES |
2024-02-25 |
1 CAD = |
106.3115 KES |
0.0094 CAD = |
1 KES |
2024-02-24 |
1 CAD = |
108.2444 KES |
0.0092 CAD = |
1 KES |
2024-02-23 |
1 CAD = |
108.5139 KES |
0.0092 CAD = |
1 KES |
2024-02-22 |
1 CAD = |
107.6056 KES |
0.0093 CAD = |
1 KES |
2024-02-21 |
1 CAD = |
107.196 KES |
0.0093 CAD = |
1 KES |
2024-02-20 |
1 CAD = |
107.207 KES |
0.0093 CAD = |
1 KES |
2024-02-19 |
1 CAD = |
104.8751 KES |
0.0095 CAD = |
1 KES |
2024-02-18 |
1 CAD = |
107.4631 KES |
0.0093 CAD = |
1 KES |
2024-02-17 |
1 CAD = |
107.1904 KES |
0.0093 CAD = |
1 KES |
2024-02-16 |
1 CAD = |
114.8628 KES |
0.0087 CAD = |
1 KES |
2024-02-15 |
1 CAD = |
112.6766 KES |
0.0089 CAD = |
1 KES |
2024-02-14 |
1 CAD = |
115.9886 KES |
0.0086 CAD = |
1 KES |
2024-02-13 |
1 CAD = |
117.5031 KES |
0.0085 CAD = |
1 KES |
2024-02-12 |
1 CAD = |
120.3633 KES |
0.0083 CAD = |
1 KES |
2024-02-11 |
1 CAD = |
120.3633 KES |
0.0083 CAD = |
1 KES |
2024-02-10 |
1 CAD = |
118.8762 KES |
0.0084 CAD = |
1 KES |
2024-02-09 |
1 CAD = |
118.7816 KES |
0.0084 CAD = |
1 KES |
2024-02-08 |
1 CAD = |
119.0311 KES |
0.0084 CAD = |
1 KES |
2024-02-07 |
1 CAD = |
118.542 KES |
0.0084 CAD = |
1 KES |
2024-02-06 |
1 CAD = |
121.65 KES |
0.0082 CAD = |
1 KES |
2024-02-05 |
1 CAD = |
119.1169 KES |
0.0084 CAD = |
1 KES |
2024-02-04 |
1 CAD = |
119.1169 KES |
0.0084 CAD = |
1 KES |
2024-02-03 |
1 CAD = |
120.0162 KES |
0.0083 CAD = |
1 KES |
2024-02-02 |
1 CAD = |
119.2618 KES |
0.0084 CAD = |
1 KES |
2024-02-01 |
1 CAD = |
119.5103 KES |
0.0084 CAD = |
1 KES |
2024-01-31 |
1 CAD = |
120.7087 KES |
0.0083 CAD = |
1 KES |
2024-01-30 |
1 CAD = |
120.3748 KES |
0.0083 CAD = |
1 KES |
2024-01-29 |
1 CAD = |
120.8343 KES |
0.0083 CAD = |
1 KES |
2024-01-28 |
1 CAD = |
120.8343 KES |
0.0083 CAD = |
1 KES |
2024-01-27 |
1 CAD = |
121.2031 KES |
0.0083 CAD = |
1 KES |
2024-01-26 |
1 CAD = |
121.0633 KES |
0.0083 CAD = |
1 KES |
2024-01-25 |
1 CAD = |
121.5844 KES |
0.0082 CAD = |
1 KES |
2024-01-24 |
1 CAD = |
120.5756 KES |
0.0083 CAD = |
1 KES |
2024-01-23 |
1 CAD = |
120.9275 KES |
0.0083 CAD = |
1 KES |
2024-01-22 |
1 CAD = |
117.9855 KES |
0.0085 CAD = |
1 KES |
2024-01-21 |
1 CAD = |
120.1486 KES |
0.0083 CAD = |
1 KES |
2024-01-20 |
1 CAD = |
120.1103 KES |
0.0083 CAD = |
1 KES |
2024-01-19 |
1 CAD = |
119.5257 KES |
0.0084 CAD = |
1 KES |
2024-01-18 |
1 CAD = |
119.321 KES |
0.0084 CAD = |
1 KES |
2024-01-17 |
1 CAD = |
119.3306 KES |
0.0084 CAD = |
1 KES |
2024-01-16 |
1 CAD = |
118.1172 KES |
0.0085 CAD = |
1 KES |
2024-01-15 |
1 CAD = |
117.765 KES |
0.0085 CAD = |
1 KES |
2024-01-14 |
1 CAD = |
117.765 KES |
0.0085 CAD = |
1 KES |
2024-01-13 |
1 CAD = |
118.7134 KES |
0.0084 CAD = |
1 KES |
2024-01-12 |
1 CAD = |
119.1773 KES |
0.0084 CAD = |
1 KES |
2024-01-11 |
1 CAD = |
118.1773 KES |
0.0085 CAD = |
1 KES |
2024-01-10 |
1 CAD = |
118.3414 KES |
0.0085 CAD = |
1 KES |
2024-01-09 |
1 CAD = |
118.2405 KES |
0.0085 CAD = |
1 KES |
2024-01-08 |
1 CAD = |
116.0007 KES |
0.0086 CAD = |
1 KES |
2024-01-07 |
1 CAD = |
116.0007 KES |
0.0086 CAD = |
1 KES |
2024-01-06 |
1 CAD = |
117.7682 KES |
0.0085 CAD = |
1 KES |
2024-01-05 |
1 CAD = |
117.948 KES |
0.0085 CAD = |
1 KES |
2024-01-04 |
1 CAD = |
118.2269 KES |
0.0085 CAD = |
1 KES |
2024-01-03 |
1 CAD = |
118.6793 KES |
0.0084 CAD = |
1 KES |
2024-01-02 |
1 CAD = |
118.8226 KES |
0.0084 CAD = |
1 KES |
2024-01-01 |
1 CAD = |
118.5939 KES |
0.0084 CAD = |
1 KES |
2023-12-31 |
1 CAD = |
118.3775 KES |
0.0084 CAD = |
1 KES |
2023-12-30 |
1 CAD = |
118.2865 KES |
0.0085 CAD = |
1 KES |
2023-12-29 |
1 CAD = |
118.9016 KES |
0.0084 CAD = |
1 KES |
2023-12-28 |
1 CAD = |
118.5773 KES |
0.0084 CAD = |
1 KES |
2023-12-27 |
1 CAD = |
116.9011 KES |
0.0086 CAD = |
1 KES |
2023-12-26 |
1 CAD = |
116.7954 KES |
0.0086 CAD = |
1 KES |
2023-12-25 |
1 CAD = |
116.4298 KES |
0.0086 CAD = |
1 KES |
2023-12-24 |
1 CAD = |
116.3816 KES |
0.0086 CAD = |
1 KES |
2023-12-23 |
1 CAD = |
117.0736 KES |
0.0085 CAD = |
1 KES |
2023-12-22 |
1 CAD = |
115.5988 KES |
0.0087 CAD = |
1 KES |
2023-12-21 |
1 CAD = |
115.5815 KES |
0.0087 CAD = |
1 KES |
2023-12-20 |
1 CAD = |
114.8716 KES |
0.0087 CAD = |
1 KES |
2023-12-19 |
1 CAD = |
114.6602 KES |
0.0087 CAD = |
1 KES |
2023-12-18 |
1 CAD = |
116.0918 KES |
0.0086 CAD = |
1 KES |
2023-12-17 |
1 CAD = |
116.0918 KES |
0.0086 CAD = |
1 KES |
2023-12-16 |
1 CAD = |
114.5416 KES |
0.0087 CAD = |
1 KES |
2023-12-15 |
1 CAD = |
113.5706 KES |
0.0088 CAD = |
1 KES |
2023-12-14 |
1 CAD = |
112.8345 KES |
0.0089 CAD = |
1 KES |
2023-12-13 |
1 CAD = |
112.9942 KES |
0.0089 CAD = |
1 KES |
2023-12-12 |
1 CAD = |
112.8852 KES |
0.0089 CAD = |
1 KES |
2023-12-11 |
1 CAD = |
113.9012 KES |
0.0088 CAD = |
1 KES |
2023-12-10 |
1 CAD = |
113.9012 KES |
0.0088 CAD = |
1 KES |
2023-12-09 |
1 CAD = |
112.7864 KES |
0.0089 CAD = |
1 KES |
2023-12-08 |
1 CAD = |
112.7584 KES |
0.0089 CAD = |
1 KES |
2023-12-07 |
1 CAD = |
112.7543 KES |
0.0089 CAD = |
1 KES |
2023-12-06 |
1 CAD = |
113.3247 KES |
0.0088 CAD = |
1 KES |
2023-12-05 |
1 CAD = |
113.5126 KES |
0.0088 CAD = |
1 KES |
2023-12-04 |
1 CAD = |
112.8676 KES |
0.0089 CAD = |
1 KES |
2023-12-03 |
1 CAD = |
113.5438 KES |
0.0088 CAD = |
1 KES |
2023-12-02 |
1 CAD = |
113.0004 KES |
0.0088 CAD = |
1 KES |
2023-12-01 |
1 CAD = |
112.7999 KES |
0.0089 CAD = |
1 KES |
2023-11-30 |
1 CAD = |
112.7916 KES |
0.0089 CAD = |
1 KES |
2023-11-29 |
1 CAD = |
112.4333 KES |
0.0089 CAD = |
1 KES |
2023-11-28 |
1 CAD = |
112.1197 KES |
0.0089 CAD = |
1 KES |
2023-11-27 |
1 CAD = |
111.2396 KES |
0.009 CAD = |
1 KES |
2023-11-26 |
1 CAD = |
112.1787 KES |
0.0089 CAD = |
1 KES |
2023-11-25 |
1 CAD = |
111.6338 KES |
0.009 CAD = |
1 KES |
2023-11-24 |
1 CAD = |
111.6305 KES |
0.009 CAD = |
1 KES |
2023-11-23 |
1 CAD = |
111.4511 KES |
0.009 CAD = |
1 KES |
2023-11-22 |
1 CAD = |
111.1395 KES |
0.009 CAD = |
1 KES |
2023-11-21 |
1 CAD = |
111.1749 KES |
0.009 CAD = |
1 KES |
2023-11-20 |
1 CAD = |
110.4508 KES |
0.0091 CAD = |
1 KES |
2023-11-19 |
1 CAD = |
110.4017 KES |
0.0091 CAD = |
1 KES |
2023-11-18 |
1 CAD = |
110.7808 KES |
0.009 CAD = |
1 KES |
2023-11-17 |
1 CAD = |
111.262 KES |
0.009 CAD = |
1 KES |
2023-11-16 |
1 CAD = |
111.1552 KES |
0.009 CAD = |
1 KES |
2023-11-15 |
1 CAD = |
110.0808 KES |
0.0091 CAD = |
1 KES |
2023-11-14 |
1 CAD = |
110.2729 KES |
0.0091 CAD = |
1 KES |
2023-11-13 |
1 CAD = |
109.9692 KES |
0.0091 CAD = |
1 KES |
2023-11-12 |
1 CAD = |
109.8013 KES |
0.0091 CAD = |
1 KES |
2023-11-11 |
1 CAD = |
109.9106 KES |
0.0091 CAD = |
1 KES |
2023-11-10 |
1 CAD = |
109.9658 KES |
0.0091 CAD = |
1 KES |
2023-11-09 |
1 CAD = |
110.0425 KES |
0.0091 CAD = |
1 KES |
2023-11-08 |
1 CAD = |
110.3982 KES |
0.0091 CAD = |
1 KES |
2023-11-07 |
1 CAD = |
110.681 KES |
0.009 CAD = |
1 KES |
2023-11-06 |
1 CAD = |
108.8213 KES |
0.0092 CAD = |
1 KES |
2023-11-05 |
1 CAD = |
108.8292 KES |
0.0092 CAD = |
1 KES |
2023-11-04 |
1 CAD = |
110.033 KES |
0.0091 CAD = |
1 KES |
2023-11-03 |
1 CAD = |
108.8973 KES |
0.0092 CAD = |
1 KES |
2023-11-02 |
1 CAD = |
108.7278 KES |
0.0092 CAD = |
1 KES |
2023-11-01 |
1 CAD = |
108.9812 KES |
0.0092 CAD = |
1 KES |
2023-10-31 |
1 CAD = |
108.5973 KES |
0.0092 CAD = |
1 KES |
2023-10-30 |
1 CAD = |
106.2995 KES |
0.0094 CAD = |
1 KES |
2023-10-29 |
1 CAD = |
106.2995 KES |
0.0094 CAD = |
1 KES |
2023-10-28 |
1 CAD = |
108.8057 KES |
0.0092 CAD = |
1 KES |
2023-10-27 |
1 CAD = |
109.0004 KES |
0.0092 CAD = |
1 KES |
2023-10-26 |
1 CAD = |
109.3786 KES |
0.0091 CAD = |
1 KES |
2023-10-25 |
1 CAD = |
109.7064 KES |
0.0091 CAD = |
1 KES |
2023-10-24 |
1 CAD = |
109.4995 KES |
0.0091 CAD = |
1 KES |
2023-10-23 |
1 CAD = |
107.393 KES |
0.0093 CAD = |
1 KES |
2023-10-22 |
1 CAD = |
107.393 KES |
0.0093 CAD = |
1 KES |
2023-10-21 |
1 CAD = |
109.2532 KES |
0.0092 CAD = |
1 KES |
2023-10-20 |
1 CAD = |
109.3124 KES |
0.0091 CAD = |
1 KES |
2023-10-19 |
1 CAD = |
109.7319 KES |
0.0091 CAD = |
1 KES |
2023-10-18 |
1 CAD = |
109.8674 KES |
0.0091 CAD = |
1 KES |
2023-10-17 |
1 CAD = |
109.5063 KES |
0.0091 CAD = |
1 KES |
2023-10-16 |
1 CAD = |
108.1253 KES |
0.0092 CAD = |
1 KES |
2023-10-15 |
1 CAD = |
108.1253 KES |
0.0092 CAD = |
1 KES |
2023-10-14 |
1 CAD = |
109.0489 KES |
0.0092 CAD = |
1 KES |
2023-10-13 |
1 CAD = |
109.7273 KES |
0.0091 CAD = |
1 KES |
2023-10-12 |
1 CAD = |
109.6854 KES |
0.0091 CAD = |
1 KES |
2023-10-11 |
1 CAD = |
109.5467 KES |
0.0091 CAD = |
1 KES |
2023-10-10 |
1 CAD = |
108.8713 KES |
0.0092 CAD = |
1 KES |
2023-10-09 |
1 CAD = |
107.4869 KES |
0.0093 CAD = |
1 KES |
2023-10-08 |
1 CAD = |
107.4869 KES |
0.0093 CAD = |
1 KES |
2023-10-07 |
1 CAD = |
108.5521 KES |
0.0092 CAD = |
1 KES |
2023-10-06 |
1 CAD = |
108.1988 KES |
0.0092 CAD = |
1 KES |
2023-10-05 |
1 CAD = |
108.4092 KES |
0.0092 CAD = |
1 KES |
2023-10-04 |
1 CAD = |
108.574 KES |
0.0092 CAD = |
1 KES |
2023-10-03 |
1 CAD = |
109.2718 KES |
0.0092 CAD = |
1 KES |
2023-10-02 |
1 CAD = |
107.4537 KES |
0.0093 CAD = |
1 KES |
2023-10-01 |
1 CAD = |
107.4537 KES |
0.0093 CAD = |
1 KES |
2023-09-30 |
1 CAD = |
109.8818 KES |
0.0091 CAD = |
1 KES |
2023-09-29 |
1 CAD = |
109.7453 KES |
0.0091 CAD = |
1 KES |
2023-09-28 |
1 CAD = |
109.4345 KES |
0.0091 CAD = |
1 KES |
2023-09-27 |
1 CAD = |
109.8742 KES |
0.0091 CAD = |
1 KES |
2023-09-26 |
1 CAD = |
109.5054 KES |
0.0091 CAD = |
1 KES |
2023-09-25 |
1 CAD = |
107.6307 KES |
0.0093 CAD = |
1 KES |
2023-09-24 |
1 CAD = |
107.6307 KES |
0.0093 CAD = |
1 KES |
2023-09-23 |
1 CAD = |
109.3544 KES |
0.0091 CAD = |
1 KES |
2023-09-22 |
1 CAD = |
109.5164 KES |
0.0091 CAD = |
1 KES |
2023-09-21 |
1 CAD = |
109.495 KES |
0.0091 CAD = |
1 KES |
2023-09-20 |
1 CAD = |
109.101 KES |
0.0092 CAD = |
1 KES |
2023-09-19 |
1 CAD = |
108.7334 KES |
0.0092 CAD = |
1 KES |
2023-09-18 |
1 CAD = |
107.4805 KES |
0.0093 CAD = |
1 KES |
2023-09-17 |
1 CAD = |
107.4805 KES |
0.0093 CAD = |
1 KES |
2023-09-16 |
1 CAD = |
108.708 KES |
0.0092 CAD = |
1 KES |
2023-09-15 |
1 CAD = |
108.195 KES |
0.0092 CAD = |
1 KES |
2023-09-14 |
1 CAD = |
108.1971 KES |
0.0092 CAD = |
1 KES |
2023-09-13 |
1 CAD = |
107.8045 KES |
0.0093 CAD = |
1 KES |
2023-09-12 |
1 CAD = |
107.3396 KES |
0.0093 CAD = |
1 KES |
2023-09-11 |
1 CAD = |
105.8293 KES |
0.0094 CAD = |
1 KES |
2023-09-10 |
1 CAD = |
59.4871 KES |
0.0168 CAD = |
1 KES |
2023-09-09 |
1 CAD = |
106.8727 KES |
0.0094 CAD = |
1 KES |
2023-09-08 |
1 CAD = |
107.1318 KES |
0.0093 CAD = |
1 KES |
2023-09-07 |
1 CAD = |
107.0866 KES |
0.0093 CAD = |
1 KES |
2023-09-06 |
1 CAD = |
107.3459 KES |
0.0093 CAD = |
1 KES |
2023-09-05 |
1 CAD = |
107.207 KES |
0.0093 CAD = |
1 KES |
2023-09-04 |
1 CAD = |
107.1265 KES |
0.0093 CAD = |
1 KES |
2023-09-03 |
1 CAD = |
107.1265 KES |
0.0093 CAD = |
1 KES |
2023-09-02 |
1 CAD = |
107.7786 KES |
0.0093 CAD = |
1 KES |
2023-09-01 |
1 CAD = |
107.3904 KES |
0.0093 CAD = |
1 KES |
2023-08-31 |
1 CAD = |
107.2721 KES |
0.0093 CAD = |
1 KES |
2023-08-30 |
1 CAD = |
106.8117 KES |
0.0094 CAD = |
1 KES |
2023-08-29 |
1 CAD = |
106.7215 KES |
0.0094 CAD = |
1 KES |
2023-08-28 |
1 CAD = |
104.9388 KES |
0.0095 CAD = |
1 KES |
2023-08-27 |
1 CAD = |
104.9388 KES |
0.0095 CAD = |
1 KES |
2023-08-26 |
1 CAD = |
106.7755 KES |
0.0094 CAD = |
1 KES |
2023-08-25 |
1 CAD = |
107.0929 KES |
0.0093 CAD = |
1 KES |
2023-08-24 |
1 CAD = |
106.7606 KES |
0.0094 CAD = |
1 KES |
2023-08-23 |
1 CAD = |
106.7065 KES |
0.0094 CAD = |
1 KES |
2023-08-22 |
1 CAD = |
106.5684 KES |
0.0094 CAD = |
1 KES |
2023-08-21 |
1 CAD = |
104.9121 KES |
0.0095 CAD = |
1 KES |
2023-08-20 |
1 CAD = |
106.2785 KES |
0.0094 CAD = |
1 KES |
2023-08-19 |
1 CAD = |
106.401 KES |
0.0094 CAD = |
1 KES |
2023-08-18 |
1 CAD = |
106.5111 KES |
0.0094 CAD = |
1 KES |
2023-08-17 |
1 CAD = |
106.7306 KES |
0.0094 CAD = |
1 KES |
2023-08-16 |
1 CAD = |
106.8699 KES |
0.0094 CAD = |
1 KES |
2023-08-15 |
1 CAD = |
106.894 KES |
0.0094 CAD = |
1 KES |
2023-08-14 |
1 CAD = |
106.0888 KES |
0.0094 CAD = |
1 KES |
2023-08-13 |
1 CAD = |
106.0888 KES |
0.0094 CAD = |
1 KES |
2023-08-12 |
1 CAD = |
106.8003 KES |
0.0094 CAD = |
1 KES |
2023-08-11 |
1 CAD = |
106.9885 KES |
0.0093 CAD = |
1 KES |
2023-08-10 |
1 CAD = |
106.9262 KES |
0.0094 CAD = |
1 KES |
2023-08-09 |
1 CAD = |
107.0984 KES |
0.0093 CAD = |
1 KES |
2023-08-08 |
1 CAD = |
106.9992 KES |
0.0093 CAD = |
1 KES |
2023-08-07 |
1 CAD = |
105.4597 KES |
0.0095 CAD = |
1 KES |
2023-08-06 |
1 CAD = |
105.4597 KES |
0.0095 CAD = |
1 KES |
2023-08-05 |
1 CAD = |
107.0848 KES |
0.0093 CAD = |
1 KES |
2023-08-04 |
1 CAD = |
107.019 KES |
0.0093 CAD = |
1 KES |
2023-08-03 |
1 CAD = |
107.4059 KES |
0.0093 CAD = |
1 KES |
2023-08-02 |
1 CAD = |
108.2085 KES |
0.0092 CAD = |
1 KES |
2023-08-01 |
1 CAD = |
107.6068 KES |
0.0093 CAD = |
1 KES |
2023-07-31 |
1 CAD = |
106.9001 KES |
0.0094 CAD = |
1 KES |
2023-07-30 |
1 CAD = |
106.9001 KES |
0.0094 CAD = |
1 KES |
2023-07-29 |
1 CAD = |
107.6541 KES |
0.0093 CAD = |
1 KES |
2023-07-28 |
1 CAD = |
107.6854 KES |
0.0093 CAD = |
1 KES |
2023-07-27 |
1 CAD = |
107.9164 KES |
0.0093 CAD = |
1 KES |
2023-07-26 |
1 CAD = |
107.9224 KES |
0.0093 CAD = |
1 KES |
2023-07-25 |
1 CAD = |
107.6849 KES |
0.0093 CAD = |
1 KES |
2023-07-24 |
1 CAD = |
107.4079 KES |
0.0093 CAD = |
1 KES |
2023-07-23 |
1 CAD = |
107.3998 KES |
0.0093 CAD = |
1 KES |
2023-07-22 |
1 CAD = |
107.6701 KES |
0.0093 CAD = |
1 KES |
2023-07-21 |
1 CAD = |
107.7183 KES |
0.0093 CAD = |
1 KES |
2023-07-20 |
1 CAD = |
107.5652 KES |
0.0093 CAD = |
1 KES |
2023-07-19 |
1 CAD = |
107.2802 KES |
0.0093 CAD = |
1 KES |
2023-07-18 |
1 CAD = |
107.0132 KES |
0.0093 CAD = |
1 KES |
2023-07-17 |
1 CAD = |
107.2387 KES |
0.0093 CAD = |
1 KES |
2023-07-16 |
1 CAD = |
107.2063 KES |
0.0093 CAD = |
1 KES |
2023-07-15 |
1 CAD = |
107.875 KES |
0.0093 CAD = |
1 KES |
2023-07-14 |
1 CAD = |
107.2398 KES |
0.0093 CAD = |
1 KES |
2023-07-13 |
1 CAD = |
106.781 KES |
0.0094 CAD = |
1 KES |
2023-07-12 |
1 CAD = |
106.2917 KES |
0.0094 CAD = |
1 KES |
2023-07-11 |
1 CAD = |
106.1826 KES |
0.0094 CAD = |
1 KES |
2023-07-10 |
1 CAD = |
103.8997 KES |
0.0096 CAD = |
1 KES |
2023-07-09 |
1 CAD = |
103.8684 KES |
0.0096 CAD = |
1 KES |
2023-07-08 |
1 CAD = |
105.5129 KES |
0.0095 CAD = |
1 KES |
2023-07-07 |
1 CAD = |
106.0578 KES |
0.0094 CAD = |
1 KES |
2023-07-06 |
1 CAD = |
106.4695 KES |
0.0094 CAD = |
1 KES |
2023-07-05 |
1 CAD = |
106.1622 KES |
0.0094 CAD = |
1 KES |
2023-07-04 |
1 CAD = |
106.236 KES |
0.0094 CAD = |
1 KES |
2023-07-03 |
1 CAD = |
106.1523 KES |
0.0094 CAD = |
1 KES |
2023-07-02 |
1 CAD = |
106.1523 KES |
0.0094 CAD = |
1 KES |
2023-07-01 |
1 CAD = |
106.0817 KES |
0.0094 CAD = |
1 KES |
2023-06-30 |
1 CAD = |
106.0419 KES |
0.0094 CAD = |
1 KES |
2023-06-29 |
1 CAD = |
106.458 KES |
0.0094 CAD = |
1 KES |
2023-06-28 |
1 CAD = |
106.7695 KES |
0.0094 CAD = |
1 KES |
2023-06-27 |
1 CAD = |
105.2662 KES |
0.0095 CAD = |
1 KES |
2023-06-26 |
1 CAD = |
104.6944 KES |
0.0096 CAD = |
1 KES |
2023-06-25 |
1 CAD = |
106.7785 KES |
0.0094 CAD = |
1 KES |
2023-06-23 |
1 CAD = |
106.6076 KES |
0.0094 CAD = |
1 KES |
2023-06-22 |
1 CAD = |
105.9963 KES |
0.0094 CAD = |
1 KES |
2023-06-21 |
1 CAD = |
106.1259 KES |
0.0094 CAD = |
1 KES |
2023-06-20 |
1 CAD = |
106.1306 KES |
0.0094 CAD = |
1 KES |
2023-06-19 |
1 CAD = |
105.0516 KES |
0.0095 CAD = |
1 KES |
2023-06-18 |
1 CAD = |
105.9347 KES |
0.0094 CAD = |
1 KES |
2023-06-17 |
1 CAD = |
105.9359 KES |
0.0094 CAD = |
1 KES |
2023-06-16 |
1 CAD = |
104.9492 KES |
0.0095 CAD = |
1 KES |
2023-06-15 |
1 CAD = |
104.9063 KES |
0.0095 CAD = |
1 KES |
2023-06-14 |
1 CAD = |
104.4395 KES |
0.0096 CAD = |
1 KES |
2023-06-13 |
1 CAD = |
104.5891 KES |
0.0096 CAD = |
1 KES |
2023-06-12 |
1 CAD = |
103.6702 KES |
0.0096 CAD = |
1 KES |
2023-06-11 |
1 CAD = |
103.6625 KES |
0.0096 CAD = |
1 KES |
2023-06-10 |
1 CAD = |
104.2759 KES |
0.0096 CAD = |
1 KES |
2023-06-09 |
1 CAD = |
104.0981 KES |
0.0096 CAD = |
1 KES |
2023-06-08 |
1 CAD = |
103.8239 KES |
0.0096 CAD = |
1 KES |
2023-06-07 |
1 CAD = |
103.4003 KES |
0.0097 CAD = |
1 KES |
2023-06-06 |
1 CAD = |
103.3926 KES |
0.0097 CAD = |
1 KES |
2023-06-05 |
1 CAD = |
102.4327 KES |
0.0098 CAD = |
1 KES |
2023-06-04 |
1 CAD = |
103.3899 KES |
0.0097 CAD = |
1 KES |
2023-06-03 |
1 CAD = |
103.2055 KES |
0.0097 CAD = |
1 KES |
2023-06-02 |
1 CAD = |
102.1521 KES |
0.0098 CAD = |
1 KES |
2023-06-01 |
1 CAD = |
101.896 KES |
0.0098 CAD = |
1 KES |
2023-05-31 |
1 CAD = |
101.8734 KES |
0.0098 CAD = |
1 KES |
2023-05-30 |
1 CAD = |
101.6569 KES |
0.0098 CAD = |
1 KES |
2023-05-29 |
1 CAD = |
101.6121 KES |
0.0098 CAD = |
1 KES |
2023-05-28 |
1 CAD = |
101.6121 KES |
0.0098 CAD = |
1 KES |
2023-05-27 |
1 CAD = |
101.3452 KES |
0.0099 CAD = |
1 KES |
2023-05-26 |
1 CAD = |
101.7038 KES |
0.0098 CAD = |
1 KES |
2023-05-25 |
1 CAD = |
102.1957 KES |
0.0098 CAD = |
1 KES |
2023-05-24 |
1 CAD = |
102.0469 KES |
0.0098 CAD = |
1 KES |
2023-05-23 |
1 CAD = |
101.8571 KES |
0.0098 CAD = |
1 KES |
2023-05-22 |
1 CAD = |
101.997 KES |
0.0098 CAD = |
1 KES |
2023-05-21 |
1 CAD = |
101.997 KES |
0.0098 CAD = |
1 KES |
2023-05-20 |
1 CAD = |
101.8474 KES |
0.0098 CAD = |
1 KES |
2023-05-19 |
1 CAD = |
102.1159 KES |
0.0098 CAD = |
1 KES |
2023-05-18 |
1 CAD = |
101.7849 KES |
0.0098 CAD = |
1 KES |
2023-05-17 |
1 CAD = |
101.8082 KES |
0.0098 CAD = |
1 KES |
2023-05-16 |
1 CAD = |
101.0816 KES |
0.0099 CAD = |
1 KES |
2023-05-15 |
1 CAD = |
98.5515 KES |
0.0101 CAD = |
1 KES |
2023-05-14 |
1 CAD = |
100.4804 KES |
0.01 CAD = |
1 KES |
2023-05-13 |
1 CAD = |
101.4788 KES |
0.0099 CAD = |
1 KES |
2023-05-12 |
1 CAD = |
102.2217 KES |
0.0098 CAD = |
1 KES |
2023-05-11 |
1 CAD = |
102.1285 KES |
0.0098 CAD = |
1 KES |
2023-05-10 |
1 CAD = |
102.0729 KES |
0.0098 CAD = |
1 KES |
2023-05-09 |
1 CAD = |
102.0095 KES |
0.0098 CAD = |
1 KES |
2023-05-08 |
1 CAD = |
101.2979 KES |
0.0099 CAD = |
1 KES |
2023-05-07 |
1 CAD = |
101.3731 KES |
0.0099 CAD = |
1 KES |
2023-05-06 |
1 CAD = |
100.7356 KES |
0.0099 CAD = |
1 KES |
2023-05-05 |
1 CAD = |
100.1969 KES |
0.01 CAD = |
1 KES |
2023-05-04 |
1 CAD = |
99.9295 KES |
0.01 CAD = |
1 KES |
2023-05-03 |
1 CAD = |
100.412 KES |
0.01 CAD = |
1 KES |
2023-05-02 |
1 CAD = |
100.3979 KES |
0.01 CAD = |
1 KES |
2023-05-01 |
1 CAD = |
97.0064 KES |
0.0103 CAD = |
1 KES |
2023-04-30 |
1 CAD = |
99.6082 KES |
0.01 CAD = |
1 KES |
2023-04-29 |
1 CAD = |
99.9809 KES |
0.01 CAD = |
1 KES |
2023-04-28 |
1 CAD = |
99.6421 KES |
0.01 CAD = |
1 KES |
2023-04-27 |
1 CAD = |
99.5472 KES |
0.01 CAD = |
1 KES |
2023-04-26 |
1 CAD = |
98.7854 KES |
0.0101 CAD = |
1 KES |
2023-04-25 |
1 CAD = |
99.9269 KES |
0.01 CAD = |
1 KES |
2023-04-24 |