Last Year History for CAD/KRW
| CAD | KRW | CAD | KRW | Date |
|---|---|---|---|---|
| 1 CAD = | 998.3458 KRW | 0.001 CAD = | 1 KRW | 2025-01-28 |
| 1 CAD = | 986.713 KRW | 0.001 CAD = | 1 KRW | 2025-01-27 |
| 1 CAD = | 969.9423 KRW | 0.001 CAD = | 1 KRW | 2025-01-26 |
| 1 CAD = | 997.7614 KRW | 0.001 CAD = | 1 KRW | 2025-01-25 |
| 1 CAD = | 999.3458 KRW | 0.001 CAD = | 1 KRW | 2025-01-24 |
| 1 CAD = | 999.1516 KRW | 0.001 CAD = | 1 KRW | 2025-01-23 |
| 1 CAD = | 1006.8693 KRW | 0.001 CAD = | 1 KRW | 2025-01-22 |
| 1 CAD = | 1009.3783 KRW | 0.001 CAD = | 1 KRW | 2025-01-21 |
| 1 CAD = | 1007.0642 KRW | 0.001 CAD = | 1 KRW | 2025-01-20 |
| 1 CAD = | 1005.4672 KRW | 0.001 CAD = | 1 KRW | 2025-01-19 |
| 1 CAD = | 1011.6326 KRW | 0.001 CAD = | 1 KRW | 2025-01-18 |
| 1 CAD = | 1016.8183 KRW | 0.001 CAD = | 1 KRW | 2025-01-17 |
| 1 CAD = | 1018.2781 KRW | 0.001 CAD = | 1 KRW | 2025-01-16 |
| 1 CAD = | 1025.5961 KRW | 0.001 CAD = | 1 KRW | 2025-01-15 |
| 1 CAD = | 1021.8494 KRW | 0.001 CAD = | 1 KRW | 2025-01-13 |
| 1 CAD = | 1005.5571 KRW | 0.001 CAD = | 1 KRW | 2025-01-12 |
| 1 CAD = | 1011.2486 KRW | 0.001 CAD = | 1 KRW | 2025-01-11 |
| 1 CAD = | 1011.7874 KRW | 0.001 CAD = | 1 KRW | 2025-01-10 |
| 1 CAD = | 1024.9897 KRW | 0.001 CAD = | 1 KRW | 2025-01-09 |
| 1 CAD = | 1024.2862 KRW | 0.001 CAD = | 1 KRW | 2025-01-08 |
| 1 CAD = | 1018.4122 KRW | 0.001 CAD = | 1 KRW | 2025-01-07 |
| 1 CAD = | 1015.001 KRW | 0.001 CAD = | 1 KRW | 2025-01-06 |
| 1 CAD = | 1016.2609 KRW | 0.001 CAD = | 1 KRW | 2025-01-05 |
| 1 CAD = | 1023.288 KRW | 0.001 CAD = | 1 KRW | 2025-01-04 |
| 1 CAD = | 1024.6793 KRW | 0.001 CAD = | 1 KRW | 2025-01-03 |
| 1 CAD = | 1026.5003 KRW | 0.001 CAD = | 1 KRW | 2025-01-02 |
| 1 CAD = | 1025.5304 KRW | 0.001 CAD = | 1 KRW | 2025-01-01 |
| 1 CAD = | 1019.6536 KRW | 0.001 CAD = | 1 KRW | 2024-12-31 |
| 1 CAD = | 1012.985 KRW | 0.001 CAD = | 1 KRW | 2024-12-30 |
| 1 CAD = | 1012.7831 KRW | 0.001 CAD = | 1 KRW | 2024-12-29 |
| 1 CAD = | 1007.4007 KRW | 0.001 CAD = | 1 KRW | 2024-12-28 |
| 1 CAD = | 1005.2611 KRW | 0.001 CAD = | 1 KRW | 2024-12-26 |
| 1 CAD = | 1009.5481 KRW | 0.001 CAD = | 1 KRW | 2024-12-25 |
| 1 CAD = | 1006.2164 KRW | 0.001 CAD = | 1 KRW | 2024-12-24 |
| 1 CAD = | 1006.9266 KRW | 0.001 CAD = | 1 KRW | 2024-12-23 |
| 1 CAD = | 1001.7222 KRW | 0.001 CAD = | 1 KRW | 2024-12-22 |
| 1 CAD = | 1004.6011 KRW | 0.001 CAD = | 1 KRW | 2024-12-21 |
| 1 CAD = | 997.7541 KRW | 0.001 CAD = | 1 KRW | 2024-12-20 |
| 1 CAD = | 997.3251 KRW | 0.001 CAD = | 1 KRW | 2024-12-19 |
| 1 CAD = | 1001.7866 KRW | 0.001 CAD = | 1 KRW | 2024-12-18 |
| 1 CAD = | 1001.5472 KRW | 0.001 CAD = | 1 KRW | 2024-12-17 |
| 1 CAD = | 1006.0565 KRW | 0.001 CAD = | 1 KRW | 2024-12-16 |
| 1 CAD = | 1001.1239 KRW | 0.001 CAD = | 1 KRW | 2024-12-15 |
| 1 CAD = | 1001.1239 KRW | 0.001 CAD = | 1 KRW | 2024-12-14 |
| 1 CAD = | 1003.5789 KRW | 0.001 CAD = | 1 KRW | 2024-12-10 |
| 1 CAD = | 1002.9568 KRW | 0.001 CAD = | 1 KRW | 2024-12-09 |
| 1 CAD = | 999.3502 KRW | 0.001 CAD = | 1 KRW | 2024-12-08 |
| 1 CAD = | 991.4745 KRW | 0.001 CAD = | 1 KRW | 2024-12-07 |
| 1 CAD = | 1000.178 KRW | 0.001 CAD = | 1 KRW | 2024-12-06 |
| 1 CAD = | 992.7227 KRW | 0.001 CAD = | 1 KRW | 2024-12-05 |
| 1 CAD = | 992.003 KRW | 0.001 CAD = | 1 KRW | 2024-12-04 |
| 1 CAD = | 994.4576 KRW | 0.001 CAD = | 1 KRW | 2024-12-03 |
| 1 CAD = | 994.3209 KRW | 0.001 CAD = | 1 KRW | 2024-12-02 |
| 1 CAD = | 993.6927 KRW | 0.001 CAD = | 1 KRW | 2024-12-01 |
| 1 CAD = | 996.7893 KRW | 0.001 CAD = | 1 KRW | 2024-11-30 |
| 1 CAD = | 1000.2285 KRW | 0.001 CAD = | 1 KRW | 2024-11-29 |
| 1 CAD = | 1002.9277 KRW | 0.001 CAD = | 1 KRW | 2024-11-28 |
| 1 CAD = | 999.7936 KRW | 0.001 CAD = | 1 KRW | 2024-11-27 |
| 1 CAD = | 996.9694 KRW | 0.001 CAD = | 1 KRW | 2024-11-26 |
| 1 CAD = | 1003.7609 KRW | 0.001 CAD = | 1 KRW | 2024-11-25 |
| 1 CAD = | 999.3849 KRW | 0.001 CAD = | 1 KRW | 2024-11-24 |
| 1 CAD = | 997.425 KRW | 0.001 CAD = | 1 KRW | 2024-11-23 |
| 1 CAD = | 999.1492 KRW | 0.001 CAD = | 1 KRW | 2024-11-22 |
| 1 CAD = | 999.2555 KRW | 0.001 CAD = | 1 KRW | 2024-11-21 |
| 1 CAD = | 997.7628 KRW | 0.001 CAD = | 1 KRW | 2024-11-20 |
| 1 CAD = | 994.8078 KRW | 0.001 CAD = | 1 KRW | 2024-11-19 |
| 1 CAD = | 999.2121 KRW | 0.001 CAD = | 1 KRW | 2024-11-18 |
| 1 CAD = | 993.6953 KRW | 0.001 CAD = | 1 KRW | 2024-11-17 |
| 1 CAD = | 998.4398 KRW | 0.001 CAD = | 1 KRW | 2024-11-16 |
| 1 CAD = | 994.4945 KRW | 0.001 CAD = | 1 KRW | 2024-11-15 |
| 1 CAD = | 997.8091 KRW | 0.001 CAD = | 1 KRW | 2024-11-14 |
| 1 CAD = | 1001.7482 KRW | 0.001 CAD = | 1 KRW | 2024-11-13 |
| 1 CAD = | 993.2961 KRW | 0.001 CAD = | 1 KRW | 2024-11-12 |
| 1 CAD = | 1001.0624 KRW | 0.001 CAD = | 1 KRW | 2024-11-11 |
| 1 CAD = | 1004.1918 KRW | 0.001 CAD = | 1 KRW | 2024-11-10 |
| 1 CAD = | 990.1448 KRW | 0.001 CAD = | 1 KRW | 2024-11-09 |
| 1 CAD = | 989.3604 KRW | 0.001 CAD = | 1 KRW | 2024-11-08 |
| 1 CAD = | 994.1232 KRW | 0.001 CAD = | 1 KRW | 2024-11-07 |
| 1 CAD = | 993.5722 KRW | 0.001 CAD = | 1 KRW | 2024-11-06 |
| 1 CAD = | 992.1934 KRW | 0.001 CAD = | 1 KRW | 2024-11-05 |
| 1 CAD = | 990.7121 KRW | 0.001 CAD = | 1 KRW | 2024-11-04 |
| 1 CAD = | 985.9209 KRW | 0.001 CAD = | 1 KRW | 2024-11-03 |
| 1 CAD = | 992.0862 KRW | 0.001 CAD = | 1 KRW | 2024-11-02 |
| 1 CAD = | 993.9409 KRW | 0.001 CAD = | 1 KRW | 2024-11-01 |
| 1 CAD = | 997.7726 KRW | 0.001 CAD = | 1 KRW | 2024-10-31 |
| 1 CAD = | 997.9949 KRW | 0.001 CAD = | 1 KRW | 2024-10-30 |
| 1 CAD = | 1000.7565 KRW | 0.001 CAD = | 1 KRW | 2024-10-29 |
| 1 CAD = | 992.228 KRW | 0.001 CAD = | 1 KRW | 2024-10-28 |
| 1 CAD = | 994.8749 KRW | 0.001 CAD = | 1 KRW | 2024-10-27 |
| 1 CAD = | 992.3772 KRW | 0.001 CAD = | 1 KRW | 2024-10-26 |
| 1 CAD = | 995.1037 KRW | 0.001 CAD = | 1 KRW | 2024-10-25 |
| 1 CAD = | 991.4246 KRW | 0.001 CAD = | 1 KRW | 2024-10-24 |
| 1 CAD = | 990.9083 KRW | 0.001 CAD = | 1 KRW | 2024-10-23 |
| 1 CAD = | 991.8687 KRW | 0.001 CAD = | 1 KRW | 2024-10-22 |
| 1 CAD = | 991.9255 KRW | 0.001 CAD = | 1 KRW | 2024-10-21 |
| 1 CAD = | 984.969 KRW | 0.001 CAD = | 1 KRW | 2024-10-20 |
| 1 CAD = | 984.9546 KRW | 0.001 CAD = | 1 KRW | 2024-10-19 |
| 1 CAD = | 984.3832 KRW | 0.001 CAD = | 1 KRW | 2024-10-18 |
| 1 CAD = | 978.9812 KRW | 0.001 CAD = | 1 KRW | 2024-10-17 |
| 1 CAD = | 978.7753 KRW | 0.001 CAD = | 1 KRW | 2024-10-16 |
| 1 CAD = | 978.5274 KRW | 0.001 CAD = | 1 KRW | 2024-10-15 |
| 1 CAD = | 978.4919 KRW | 0.001 CAD = | 1 KRW | 2024-10-14 |
| 1 CAD = | 975.7309 KRW | 0.001 CAD = | 1 KRW | 2024-10-13 |
| 1 CAD = | 979.5809 KRW | 0.001 CAD = | 1 KRW | 2024-10-12 |
| 1 CAD = | 977.9547 KRW | 0.001 CAD = | 1 KRW | 2024-10-11 |
| 1 CAD = | 980.6973 KRW | 0.001 CAD = | 1 KRW | 2024-10-10 |
| 1 CAD = | 985.6204 KRW | 0.001 CAD = | 1 KRW | 2024-10-09 |
| 1 CAD = | 981.7209 KRW | 0.001 CAD = | 1 KRW | 2024-10-08 |
| 1 CAD = | 981.0166 KRW | 0.001 CAD = | 1 KRW | 2024-10-07 |
| 1 CAD = | 972.3628 KRW | 0.001 CAD = | 1 KRW | 2024-10-06 |
| 1 CAD = | 972.0093 KRW | 0.001 CAD = | 1 KRW | 2024-10-05 |
| 1 CAD = | 967.0219 KRW | 0.001 CAD = | 1 KRW | 2024-10-04 |
| 1 CAD = | 968.8057 KRW | 0.001 CAD = | 1 KRW | 2024-10-03 |
| 1 CAD = | 971.4561 KRW | 0.001 CAD = | 1 KRW | 2024-10-02 |
| 1 CAD = | 970.5389 KRW | 0.001 CAD = | 1 KRW | 2024-10-01 |
| 1 CAD = | 982.7909 KRW | 0.001 CAD = | 1 KRW | 2024-09-30 |
| 1 CAD = | 985.1296 KRW | 0.001 CAD = | 1 KRW | 2024-09-29 |
| 1 CAD = | 987.1631 KRW | 0.001 CAD = | 1 KRW | 2024-09-28 |
| 1 CAD = | 992.7365 KRW | 0.001 CAD = | 1 KRW | 2024-09-27 |
| 1 CAD = | 989.1325 KRW | 0.001 CAD = | 1 KRW | 2024-09-26 |
| 1 CAD = | 991.6352 KRW | 0.001 CAD = | 1 KRW | 2024-09-25 |
| 1 CAD = | 988.3345 KRW | 0.001 CAD = | 1 KRW | 2024-09-24 |
| 1 CAD = | 977.9531 KRW | 0.001 CAD = | 1 KRW | 2024-09-23 |
| 1 CAD = | 973.8685 KRW | 0.001 CAD = | 1 KRW | 2024-09-22 |
| 1 CAD = | 970.1418 KRW | 0.001 CAD = | 1 KRW | 2024-09-21 |
| 1 CAD = | 971.6054 KRW | 0.001 CAD = | 1 KRW | 2024-09-20 |
| 1 CAD = | 981.8151 KRW | 0.001 CAD = | 1 KRW | 2024-09-19 |
| 1 CAD = | 978.6673 KRW | 0.001 CAD = | 1 KRW | 2024-09-18 |
| 1 CAD = | 975.9355 KRW | 0.001 CAD = | 1 KRW | 2024-09-17 |
| 1 CAD = | 987.8719 KRW | 0.001 CAD = | 1 KRW | 2024-09-16 |
| 1 CAD = | 985.0833 KRW | 0.001 CAD = | 1 KRW | 2024-09-15 |
| 1 CAD = | 986.2318 KRW | 0.001 CAD = | 1 KRW | 2024-09-14 |
| 1 CAD = | 990.887 KRW | 0.001 CAD = | 1 KRW | 2024-09-13 |
| 1 CAD = | 986.4715 KRW | 0.001 CAD = | 1 KRW | 2024-09-12 |
| 1 CAD = | 985.2736 KRW | 0.001 CAD = | 1 KRW | 2024-09-11 |
| 1 CAD = | 978.7305 KRW | 0.001 CAD = | 1 KRW | 2024-09-10 |
| 1 CAD = | 984.2522 KRW | 0.001 CAD = | 1 KRW | 2024-09-09 |
| 1 CAD = | 987.3845 KRW | 0.001 CAD = | 1 KRW | 2024-09-08 |
| 1 CAD = | 988.1504 KRW | 0.001 CAD = | 1 KRW | 2024-09-07 |
| 1 CAD = | 992.5738 KRW | 0.001 CAD = | 1 KRW | 2024-09-06 |
| 1 CAD = | 989.8541 KRW | 0.001 CAD = | 1 KRW | 2024-09-05 |
| 1 CAD = | 986.7942 KRW | 0.001 CAD = | 1 KRW | 2024-09-04 |
| 1 CAD = | 985.5685 KRW | 0.001 CAD = | 1 KRW | 2024-09-03 |
| 1 CAD = | 984.6222 KRW | 0.001 CAD = | 1 KRW | 2024-09-02 |
| 1 CAD = | 989.8821 KRW | 0.001 CAD = | 1 KRW | 2024-09-01 |
| 1 CAD = | 986.6612 KRW | 0.001 CAD = | 1 KRW | 2024-08-31 |
| 1 CAD = | 983.1837 KRW | 0.001 CAD = | 1 KRW | 2024-08-30 |
| 1 CAD = | 984.6383 KRW | 0.001 CAD = | 1 KRW | 2024-08-29 |
| 1 CAD = | 984.2652 KRW | 0.001 CAD = | 1 KRW | 2024-08-28 |
| 1 CAD = | 992.7383 KRW | 0.001 CAD = | 1 KRW | 2024-08-27 |
| 1 CAD = | 989.1633 KRW | 0.001 CAD = | 1 KRW | 2024-08-26 |
| 1 CAD = | 991.4875 KRW | 0.001 CAD = | 1 KRW | 2024-08-25 |
| 1 CAD = | 985.7888 KRW | 0.001 CAD = | 1 KRW | 2024-08-24 |
| 1 CAD = | 984.0077 KRW | 0.001 CAD = | 1 KRW | 2024-08-23 |
| 1 CAD = | 994.1747 KRW | 0.001 CAD = | 1 KRW | 2024-08-22 |
| 1 CAD = | 991.9467 KRW | 0.001 CAD = | 1 KRW | 2024-08-21 |
| 1 CAD = | 995.9675 KRW | 0.001 CAD = | 1 KRW | 2024-08-20 |
| 1 CAD = | 992.6472 KRW | 0.001 CAD = | 1 KRW | 2024-08-19 |
| 1 CAD = | 990.837 KRW | 0.001 CAD = | 1 KRW | 2024-08-18 |
| 1 CAD = | 1002.2433 KRW | 0.001 CAD = | 1 KRW | 2024-08-17 |
| 1 CAD = | 999.3002 KRW | 0.001 CAD = | 1 KRW | 2024-08-16 |
| 1 CAD = | 995.6812 KRW | 0.001 CAD = | 1 KRW | 2024-08-15 |
| 1 CAD = | 996.139 KRW | 0.001 CAD = | 1 KRW | 2024-08-14 |
| 1 CAD = | 994.429 KRW | 0.001 CAD = | 1 KRW | 2024-08-13 |
| 1 CAD = | 1003.2506 KRW | 0.001 CAD = | 1 KRW | 2024-08-12 |
| 1 CAD = | 1000.0291 KRW | 0.001 CAD = | 1 KRW | 2024-08-11 |
| 1 CAD = | 1002.704 KRW | 0.001 CAD = | 1 KRW | 2024-08-10 |
| 1 CAD = | 993.4038 KRW | 0.001 CAD = | 1 KRW | 2024-08-09 |
| 1 CAD = | 988.0331 KRW | 0.001 CAD = | 1 KRW | 2024-08-08 |
| 1 CAD = | 987.7744 KRW | 0.001 CAD = | 1 KRW | 2024-08-07 |
| 1 CAD = | 986.9339 KRW | 0.001 CAD = | 1 KRW | 2024-08-06 |
| 1 CAD = | 985.618 KRW | 0.001 CAD = | 1 KRW | 2024-08-05 |
| 1 CAD = | 989.7423 KRW | 0.001 CAD = | 1 KRW | 2024-08-04 |
| 1 CAD = | 997.9095 KRW | 0.001 CAD = | 1 KRW | 2024-08-03 |
| 1 CAD = | 995.9212 KRW | 0.001 CAD = | 1 KRW | 2024-08-02 |
| 1 CAD = | 1001.2435 KRW | 0.001 CAD = | 1 KRW | 2024-08-01 |
| 1 CAD = | 999.7977 KRW | 0.001 CAD = | 1 KRW | 2024-07-31 |
| 1 CAD = | 1001.1921 KRW | 0.001 CAD = | 1 KRW | 2024-07-30 |
| 1 CAD = | 998.2213 KRW | 0.001 CAD = | 1 KRW | 2024-07-29 |
| 1 CAD = | 1000.8605 KRW | 0.001 CAD = | 1 KRW | 2024-07-28 |
| 1 CAD = | 1002.4007 KRW | 0.001 CAD = | 1 KRW | 2024-07-27 |
| 1 CAD = | 1004.8062 KRW | 0.001 CAD = | 1 KRW | 2024-07-26 |
| 1 CAD = | 1004.3431 KRW | 0.001 CAD = | 1 KRW | 2024-07-25 |
| 1 CAD = | 1007.7806 KRW | 0.001 CAD = | 1 KRW | 2024-07-24 |
| 1 CAD = | 1009.1759 KRW | 0.001 CAD = | 1 KRW | 2024-07-23 |
| 1 CAD = | 1006.4757 KRW | 0.001 CAD = | 1 KRW | 2024-07-22 |
| 1 CAD = | 999.5716 KRW | 0.001 CAD = | 1 KRW | 2024-07-21 |
| 1 CAD = | 1004.0518 KRW | 0.001 CAD = | 1 KRW | 2024-07-20 |
| 1 CAD = | 1007.4493 KRW | 0.001 CAD = | 1 KRW | 2024-07-19 |
| 1 CAD = | 1005.5208 KRW | 0.001 CAD = | 1 KRW | 2024-07-18 |
| 1 CAD = | 1006.5144 KRW | 0.001 CAD = | 1 KRW | 2024-07-17 |
| 1 CAD = | 1006.3896 KRW | 0.001 CAD = | 1 KRW | 2024-07-16 |
| 1 CAD = | 1010.055 KRW | 0.001 CAD = | 1 KRW | 2024-07-15 |
| 1 CAD = | 1015.2989 KRW | 0.001 CAD = | 1 KRW | 2024-07-14 |
| 1 CAD = | 1013.5869 KRW | 0.001 CAD = | 1 KRW | 2024-07-13 |
| 1 CAD = | 1016.4057 KRW | 0.001 CAD = | 1 KRW | 2024-07-12 |
| 1 CAD = | 1010.5933 KRW | 0.001 CAD = | 1 KRW | 2024-07-11 |
| 1 CAD = | 1010.3191 KRW | 0.001 CAD = | 1 KRW | 2024-07-10 |
| 1 CAD = | 1011.4429 KRW | 0.001 CAD = | 1 KRW | 2024-07-09 |
| 1 CAD = | 1012.5419 KRW | 0.001 CAD = | 1 KRW | 2024-07-08 |
| 1 CAD = | 1018.3411 KRW | 0.001 CAD = | 1 KRW | 2024-07-07 |
| 1 CAD = | 1018.3411 KRW | 0.001 CAD = | 1 KRW | 2024-07-06 |
| 1 CAD = | 1015.5938 KRW | 0.001 CAD = | 1 KRW | 2024-07-05 |
| 1 CAD = | 1013.5975 KRW | 0.001 CAD = | 1 KRW | 2024-07-04 |
| 1 CAD = | 1010.2024 KRW | 0.001 CAD = | 1 KRW | 2024-07-03 |
| 1 CAD = | 1002.4322 KRW | 0.001 CAD = | 1 KRW | 2024-07-02 |
| 1 CAD = | 1012.6655 KRW | 0.001 CAD = | 1 KRW | 2024-07-01 |
| 1 CAD = | 1014.7369 KRW | 0.001 CAD = | 1 KRW | 2024-06-30 |
| 1 CAD = | 1015.1302 KRW | 0.001 CAD = | 1 KRW | 2024-06-29 |
| 1 CAD = | 1013.8513 KRW | 0.001 CAD = | 1 KRW | 2024-06-28 |
| 1 CAD = | 1015.4727 KRW | 0.001 CAD = | 1 KRW | 2024-06-27 |
| 1 CAD = | 1016.26 KRW | 0.001 CAD = | 1 KRW | 2024-06-26 |
| 1 CAD = | 1017.5629 KRW | 0.001 CAD = | 1 KRW | 2024-06-25 |
| 1 CAD = | 1014.3399 KRW | 0.001 CAD = | 1 KRW | 2024-06-24 |
| 1 CAD = | 1007.8835 KRW | 0.001 CAD = | 1 KRW | 2024-06-23 |
| 1 CAD = | 1011.1756 KRW | 0.001 CAD = | 1 KRW | 2024-06-22 |
| 1 CAD = | 1008.0129 KRW | 0.001 CAD = | 1 KRW | 2024-06-21 |
| 1 CAD = | 1008.5671 KRW | 0.001 CAD = | 1 KRW | 2024-06-20 |
| 1 CAD = | 1008.3907 KRW | 0.001 CAD = | 1 KRW | 2024-06-19 |
| 1 CAD = | 1007.1724 KRW | 0.001 CAD = | 1 KRW | 2024-06-18 |
| 1 CAD = | 999.5488 KRW | 0.001 CAD = | 1 KRW | 2024-06-17 |
| 1 CAD = | 1000.1963 KRW | 0.001 CAD = | 1 KRW | 2024-06-16 |
| 1 CAD = | 1002.6034 KRW | 0.001 CAD = | 1 KRW | 2024-06-15 |
| 1 CAD = | 1000.327 KRW | 0.001 CAD = | 1 KRW | 2024-06-14 |
| 1 CAD = | 1004.0671 KRW | 0.001 CAD = | 1 KRW | 2024-06-13 |
| 1 CAD = | 1003.848 KRW | 0.001 CAD = | 1 KRW | 2024-06-12 |
| 1 CAD = | 992.3774 KRW | 0.001 CAD = | 1 KRW | 2024-06-11 |
| 1 CAD = | 991.9951 KRW | 0.001 CAD = | 1 KRW | 2024-06-10 |
| 1 CAD = | 996.5874 KRW | 0.001 CAD = | 1 KRW | 2024-06-09 |
| 1 CAD = | 1000.7333 KRW | 0.001 CAD = | 1 KRW | 2024-06-08 |
| 1 CAD = | 1007.4765 KRW | 0.001 CAD = | 1 KRW | 2024-06-07 |
| 1 CAD = | 1010.4915 KRW | 0.001 CAD = | 1 KRW | 2024-06-06 |
| 1 CAD = | 1010.6465 KRW | 0.001 CAD = | 1 KRW | 2024-06-05 |
| 1 CAD = | 1010.2901 KRW | 0.001 CAD = | 1 KRW | 2024-06-04 |
| 1 CAD = | 1007.5016 KRW | 0.001 CAD = | 1 KRW | 2024-06-03 |
| 1 CAD = | 1000.8423 KRW | 0.001 CAD = | 1 KRW | 2024-06-02 |
| 1 CAD = | 995.9641 KRW | 0.001 CAD = | 1 KRW | 2024-06-01 |
| 1 CAD = | 997.1203 KRW | 0.001 CAD = | 1 KRW | 2024-05-31 |
| 1 CAD = | 996.1007 KRW | 0.001 CAD = | 1 KRW | 2024-05-30 |
| 1 CAD = | 1000.4392 KRW | 0.001 CAD = | 1 KRW | 2024-05-29 |
| 1 CAD = | 1003.5741 KRW | 0.001 CAD = | 1 KRW | 2024-05-28 |
| 1 CAD = | 998.5718 KRW | 0.001 CAD = | 1 KRW | 2024-05-27 |
| 1 CAD = | 999.1735 KRW | 0.001 CAD = | 1 KRW | 2024-05-26 |
| 1 CAD = | 996.4744 KRW | 0.001 CAD = | 1 KRW | 2024-05-25 |
| 1 CAD = | 989.9814 KRW | 0.001 CAD = | 1 KRW | 2024-05-24 |
| 1 CAD = | 990.8624 KRW | 0.001 CAD = | 1 KRW | 2024-05-23 |
| 1 CAD = | 991.7331 KRW | 0.001 CAD = | 1 KRW | 2024-05-22 |
| 1 CAD = | 995.9648 KRW | 0.001 CAD = | 1 KRW | 2024-05-21 |
| 1 CAD = | 987.8134 KRW | 0.001 CAD = | 1 KRW | 2024-05-20 |
| 1 CAD = | 998.0092 KRW | 0.001 CAD = | 1 KRW | 2024-05-19 |
| 1 CAD = | 1004.0686 KRW | 0.001 CAD = | 1 KRW | 2024-05-18 |
| 1 CAD = | 1002.6323 KRW | 0.001 CAD = | 1 KRW | 2024-05-17 |
| 1 CAD = | 1006.3267 KRW | 0.001 CAD = | 1 KRW | 2024-05-16 |
| 1 CAD = | 1005.928 KRW | 0.001 CAD = | 1 KRW | 2024-05-15 |
| 1 CAD = | 998.9101 KRW | 0.001 CAD = | 1 KRW | 2024-05-14 |
| 1 CAD = | 1002.1125 KRW | 0.001 CAD = | 1 KRW | 2024-05-13 |
| 1 CAD = | 995.9861 KRW | 0.001 CAD = | 1 KRW | 2024-05-12 |
| 1 CAD = | 994.8825 KRW | 0.001 CAD = | 1 KRW | 2024-05-11 |
| 1 CAD = | 990.5652 KRW | 0.001 CAD = | 1 KRW | 2024-05-10 |
| 1 CAD = | 987.6835 KRW | 0.001 CAD = | 1 KRW | 2024-05-09 |
| 1 CAD = | 986.376 KRW | 0.001 CAD = | 1 KRW | 2024-05-08 |
| 1 CAD = | 994.2709 KRW | 0.001 CAD = | 1 KRW | 2024-05-07 |
| 1 CAD = | 1005.7472 KRW | 0.001 CAD = | 1 KRW | 2024-05-06 |
| 1 CAD = | 1013.9079 KRW | 0.001 CAD = | 1 KRW | 2024-05-05 |
| 1 CAD = | 1009.7158 KRW | 0.001 CAD = | 1 KRW | 2024-05-04 |
| 1 CAD = | 1007.5524 KRW | 0.001 CAD = | 1 KRW | 2024-05-03 |
| 1 CAD = | 1004.6145 KRW | 0.001 CAD = | 1 KRW | 2024-05-02 |
| 1 CAD = | 1000.5663 KRW | 0.001 CAD = | 1 KRW | 2024-05-01 |
| 1 CAD = | 1005.312 KRW | 0.001 CAD = | 1 KRW | 2024-04-30 |
| 1 CAD = | 1005.7343 KRW | 0.001 CAD = | 1 KRW | 2024-04-29 |
| 1 CAD = | 1005.2118 KRW | 0.001 CAD = | 1 KRW | 2024-04-28 |
| 1 CAD = | 1007.6094 KRW | 0.001 CAD = | 1 KRW | 2024-04-27 |
| 1 CAD = | 1010.2777 KRW | 0.001 CAD = | 1 KRW | 2024-04-26 |
| 1 CAD = | 1004.9939 KRW | 0.001 CAD = | 1 KRW | 2024-04-25 |
| 1 CAD = | 1004.5459 KRW | 0.001 CAD = | 1 KRW | 2024-04-24 |
| 1 CAD = | 1006.8197 KRW | 0.001 CAD = | 1 KRW | 2024-04-23 |
| 1 CAD = | 1001.7999 KRW | 0.001 CAD = | 1 KRW | 2024-04-22 |
| 1 CAD = | 1001.7392 KRW | 0.001 CAD = | 1 KRW | 2024-04-21 |
| 1 CAD = | 1009.2395 KRW | 0.001 CAD = | 1 KRW | 2024-04-20 |
| 1 CAD = | 1005.4587 KRW | 0.001 CAD = | 1 KRW | 2024-04-19 |
| 1 CAD = | 1003.4816 KRW | 0.001 CAD = | 1 KRW | 2024-04-18 |
| 1 CAD = | 999.9131 KRW | 0.001 CAD = | 1 KRW | 2024-04-17 |
| 1 CAD = | 1000.899 KRW | 0.001 CAD = | 1 KRW | 2024-04-16 |
| 1 CAD = | 997.1836 KRW | 0.001 CAD = | 1 KRW | 2024-04-15 |
| 1 CAD = | 981.2638 KRW | 0.001 CAD = | 1 KRW | 2024-04-14 |
| 1 CAD = | 982.9625 KRW | 0.001 CAD = | 1 KRW | 2024-04-13 |
| 1 CAD = | 987.3588 KRW | 0.001 CAD = | 1 KRW | 2024-04-12 |
| 1 CAD = | 987.1643 KRW | 0.001 CAD = | 1 KRW | 2024-04-11 |
| 1 CAD = | 996.0857 KRW | 0.001 CAD = | 1 KRW | 2024-04-10 |
| 1 CAD = | 995.2018 KRW | 0.001 CAD = | 1 KRW | 2024-04-09 |
| 1 CAD = | 991.0349 KRW | 0.001 CAD = | 1 KRW | 2024-04-08 |
| 1 CAD = | 993.5911 KRW | 0.001 CAD = | 1 KRW | 2024-04-07 |
| 1 CAD = | 993.4955 KRW | 0.001 CAD = | 1 KRW | 2024-04-06 |
| 1 CAD = | 995.7659 KRW | 0.001 CAD = | 1 KRW | 2024-04-05 |
| 1 CAD = | 997.1411 KRW | 0.001 CAD = | 1 KRW | 2024-04-04 |
| 1 CAD = | 991.7349 KRW | 0.001 CAD = | 1 KRW | 2024-04-03 |
| 1 CAD = | 993.6512 KRW | 0.001 CAD = | 1 KRW | 2024-04-02 |
| 1 CAD = | 999.3791 KRW | 0.001 CAD = | 1 KRW | 2024-04-01 |
| 1 CAD = | 997.6295 KRW | 0.001 CAD = | 1 KRW | 2024-03-31 |
| 1 CAD = | 990.2079 KRW | 0.001 CAD = | 1 KRW | 2024-03-30 |
| 1 CAD = | 990.7017 KRW | 0.001 CAD = | 1 KRW | 2024-03-29 |
| 1 CAD = | 987.7541 KRW | 0.001 CAD = | 1 KRW | 2024-03-28 |
| 1 CAD = | 989.0328 KRW | 0.001 CAD = | 1 KRW | 2024-03-27 |
| 1 CAD = | 990.4871 KRW | 0.001 CAD = | 1 KRW | 2024-03-26 |
| 1 CAD = | 976.0248 KRW | 0.001 CAD = | 1 KRW | 2024-03-25 |
| 1 CAD = | 984.271 KRW | 0.001 CAD = | 1 KRW | 2024-03-24 |
| 1 CAD = | 983.6251 KRW | 0.001 CAD = | 1 KRW | 2024-03-23 |
| 1 CAD = | 982.6588 KRW | 0.001 CAD = | 1 KRW | 2024-03-22 |
| 1 CAD = | 986.3064 KRW | 0.001 CAD = | 1 KRW | 2024-03-21 |
| 1 CAD = | 977.9107 KRW | 0.001 CAD = | 1 KRW | 2024-03-20 |
| 1 CAD = | 979.2509 KRW | 0.001 CAD = | 1 KRW | 2024-03-19 |
| 1 CAD = | 972.5705 KRW | 0.001 CAD = | 1 KRW | 2024-03-18 |
| 1 CAD = | 976.669 KRW | 0.001 CAD = | 1 KRW | 2024-03-17 |
| 1 CAD = | 970.7899 KRW | 0.001 CAD = | 1 KRW | 2024-03-16 |
| 1 CAD = | 967.2429 KRW | 0.001 CAD = | 1 KRW | 2024-03-15 |
| 1 CAD = | 978.1123 KRW | 0.001 CAD = | 1 KRW | 2024-03-14 |
| 1 CAD = | 976.1259 KRW | 0.001 CAD = | 1 KRW | 2024-03-13 |
| 1 CAD = | 977.5777 KRW | 0.001 CAD = | 1 KRW | 2024-03-12 |
| 1 CAD = | 986.8246 KRW | 0.001 CAD = | 1 KRW | 2024-03-11 |
| 1 CAD = | 986.8786 KRW | 0.001 CAD = | 1 KRW | 2024-03-10 |
| 1 CAD = | 985.7623 KRW | 0.001 CAD = | 1 KRW | 2024-03-09 |
| 1 CAD = | 990.5761 KRW | 0.001 CAD = | 1 KRW | 2024-03-08 |
| 1 CAD = | 986.5341 KRW | 0.001 CAD = | 1 KRW | 2024-03-07 |
| 1 CAD = | 980.2825 KRW | 0.001 CAD = | 1 KRW | 2024-03-06 |
| 1 CAD = | 983.3458 KRW | 0.001 CAD = | 1 KRW | 2024-03-05 |
| 1 CAD = | 985.5157 KRW | 0.001 CAD = | 1 KRW | 2024-03-04 |
| 1 CAD = | 983.0505 KRW | 0.001 CAD = | 1 KRW | 2024-03-03 |
| 1 CAD = | 979.774 KRW | 0.001 CAD = | 1 KRW | 2024-03-02 |
| 1 CAD = | 980.718 KRW | 0.001 CAD = | 1 KRW | 2024-03-01 |
| 1 CAD = | 979.2741 KRW | 0.001 CAD = | 1 KRW | 2024-02-29 |
| 1 CAD = | 980.1972 KRW | 0.001 CAD = | 1 KRW | 2024-02-28 |
| 1 CAD = | 987.046 KRW | 0.001 CAD = | 1 KRW | 2024-02-27 |
| 1 CAD = | 980.3089 KRW | 0.001 CAD = | 1 KRW | 2024-02-26 |
| 1 CAD = | 989.5154 KRW | 0.001 CAD = | 1 KRW | 2024-02-25 |
| 1 CAD = | 989.3301 KRW | 0.001 CAD = | 1 KRW | 2024-02-24 |
| 1 CAD = | 990.0578 KRW | 0.001 CAD = | 1 KRW | 2024-02-23 |
| 1 CAD = | 990.4344 KRW | 0.001 CAD = | 1 KRW | 2024-02-22 |
| 1 CAD = | 985.5195 KRW | 0.001 CAD = | 1 KRW | 2024-02-21 |
| 1 CAD = | 989.0131 KRW | 0.001 CAD = | 1 KRW | 2024-02-20 |
| 1 CAD = | 988.2109 KRW | 0.001 CAD = | 1 KRW | 2024-02-19 |
| 1 CAD = | 988.9572 KRW | 0.001 CAD = | 1 KRW | 2024-02-18 |
| 1 CAD = | 986.1261 KRW | 0.001 CAD = | 1 KRW | 2024-02-17 |
| 1 CAD = | 985.9575 KRW | 0.001 CAD = | 1 KRW | 2024-02-16 |
| 1 CAD = | 983.5719 KRW | 0.001 CAD = | 1 KRW | 2024-02-15 |
| 1 CAD = | 983.819 KRW | 0.001 CAD = | 1 KRW | 2024-02-14 |
| 1 CAD = | 989.9997 KRW | 0.001 CAD = | 1 KRW | 2024-02-13 |
| 1 CAD = | 987.857 KRW | 0.001 CAD = | 1 KRW | 2024-02-12 |
| 1 CAD = | 984.1346 KRW | 0.001 CAD = | 1 KRW | 2024-02-11 |
| 1 CAD = | 986.04 KRW | 0.001 CAD = | 1 KRW | 2024-02-10 |
| 1 CAD = | 990.1778 KRW | 0.001 CAD = | 1 KRW | 2024-02-09 |
| 1 CAD = | 994.0015 KRW | 0.001 CAD = | 1 KRW | 2024-02-08 |
| 1 CAD = | 992.999 KRW | 0.001 CAD = | 1 KRW | 2024-02-07 |
| 1 CAD = | 977.8426 KRW | 0.001 CAD = | 1 KRW | 2024-02-06 |
| 1 CAD = | 989.7321 KRW | 0.001 CAD = | 1 KRW | 2024-02-05 |
| 1 CAD = | 990.0701 KRW | 0.001 CAD = | 1 KRW | 2024-02-04 |
| 1 CAD = | 986.7231 KRW | 0.001 CAD = | 1 KRW | 2024-02-03 |
| 1 CAD = | 999.7682 KRW | 0.001 CAD = | 1 KRW | 2024-02-02 |
| 1 CAD = | 993.7731 KRW | 0.001 CAD = | 1 KRW | 2024-02-01 |
| 1 CAD = | 995.8376 KRW | 0.001 CAD = | 1 KRW | 2024-01-31 |
| 1 CAD = | 995.3672 KRW | 0.001 CAD = | 1 KRW | 2024-01-30 |
| 1 CAD = | 994.2027 KRW | 0.001 CAD = | 1 KRW | 2024-01-29 |
| 1 CAD = | 991.033 KRW | 0.001 CAD = | 1 KRW | 2024-01-28 |
| 1 CAD = | 994.391 KRW | 0.001 CAD = | 1 KRW | 2024-01-27 |
| 1 CAD = | 997.1 KRW | 0.001 CAD = | 1 KRW | 2024-01-26 |
| 1 CAD = | 989.1522 KRW | 0.001 CAD = | 1 KRW | 2024-01-25 |