Last Year History for CAD/KWD
| CAD | KWD | CAD | KWD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.22 KWD | 4.5446 CAD = | 1 KWD | 2024-11-22 |
| 1 CAD = | 0.2202 KWD | 4.5423 CAD = | 1 KWD | 2024-11-21 |
| 1 CAD = | 0.2199 KWD | 4.5483 CAD = | 1 KWD | 2024-11-20 |
| 1 CAD = | 0.2193 KWD | 4.5599 CAD = | 1 KWD | 2024-11-19 |
| 1 CAD = | 0.2184 KWD | 4.5797 CAD = | 1 KWD | 2024-11-18 |
| 1 CAD = | 0.2181 KWD | 4.5849 CAD = | 1 KWD | 2024-11-17 |
| 1 CAD = | 0.2181 KWD | 4.5849 CAD = | 1 KWD | 2024-11-16 |
| 1 CAD = | 0.219 KWD | 4.5666 CAD = | 1 KWD | 2024-11-15 |
| 1 CAD = | 0.2196 KWD | 4.5542 CAD = | 1 KWD | 2024-11-14 |
| 1 CAD = | 0.2204 KWD | 4.5376 CAD = | 1 KWD | 2024-11-13 |
| 1 CAD = | 0.2201 KWD | 4.5426 CAD = | 1 KWD | 2024-11-12 |
| 1 CAD = | 0.2205 KWD | 4.5357 CAD = | 1 KWD | 2024-11-11 |
| 1 CAD = | 0.2201 KWD | 4.5429 CAD = | 1 KWD | 2024-11-10 |
| 1 CAD = | 0.2201 KWD | 4.5429 CAD = | 1 KWD | 2024-11-09 |
| 1 CAD = | 0.2207 KWD | 4.5309 CAD = | 1 KWD | 2024-11-08 |
| 1 CAD = | 0.221 KWD | 4.5249 CAD = | 1 KWD | 2024-11-07 |
| 1 CAD = | 0.2209 KWD | 4.5274 CAD = | 1 KWD | 2024-11-06 |
| 1 CAD = | 0.2206 KWD | 4.5323 CAD = | 1 KWD | 2024-11-05 |
| 1 CAD = | 0.2202 KWD | 4.5405 CAD = | 1 KWD | 2024-11-04 |
| 1 CAD = | 0.2196 KWD | 4.5543 CAD = | 1 KWD | 2024-11-03 |
| 1 CAD = | 0.2194 KWD | 4.5581 CAD = | 1 KWD | 2024-11-02 |
| 1 CAD = | 0.2201 KWD | 4.5425 CAD = | 1 KWD | 2024-11-01 |
| 1 CAD = | 0.2203 KWD | 4.5399 CAD = | 1 KWD | 2024-10-31 |
| 1 CAD = | 0.2203 KWD | 4.5389 CAD = | 1 KWD | 2024-10-30 |
| 1 CAD = | 0.2209 KWD | 4.5263 CAD = | 1 KWD | 2024-10-29 |
| 1 CAD = | 0.2206 KWD | 4.5332 CAD = | 1 KWD | 2024-10-28 |
| 1 CAD = | 0.2205 KWD | 4.5344 CAD = | 1 KWD | 2024-10-27 |
| 1 CAD = | 0.2205 KWD | 4.5344 CAD = | 1 KWD | 2024-10-26 |
| 1 CAD = | 0.2212 KWD | 4.5199 CAD = | 1 KWD | 2024-10-25 |
| 1 CAD = | 0.2217 KWD | 4.5103 CAD = | 1 KWD | 2024-10-24 |
| 1 CAD = | 0.2217 KWD | 4.5108 CAD = | 1 KWD | 2024-10-23 |
| 1 CAD = | 0.2215 KWD | 4.5152 CAD = | 1 KWD | 2024-10-22 |
| 1 CAD = | 0.2217 KWD | 4.511 CAD = | 1 KWD | 2024-10-21 |
| 1 CAD = | 0.2219 KWD | 4.5059 CAD = | 1 KWD | 2024-10-20 |
| 1 CAD = | 0.2219 KWD | 4.5059 CAD = | 1 KWD | 2024-10-19 |
| 1 CAD = | 0.2222 KWD | 4.5 CAD = | 1 KWD | 2024-10-18 |
| 1 CAD = | 0.2223 KWD | 4.4983 CAD = | 1 KWD | 2024-10-17 |
| 1 CAD = | 0.2224 KWD | 4.4972 CAD = | 1 KWD | 2024-10-16 |
| 1 CAD = | 0.2221 KWD | 4.5031 CAD = | 1 KWD | 2024-10-15 |
| 1 CAD = | 0.2223 KWD | 4.4988 CAD = | 1 KWD | 2024-10-14 |
| 1 CAD = | 0.2227 KWD | 4.4911 CAD = | 1 KWD | 2024-10-13 |
| 1 CAD = | 0.2227 KWD | 4.4911 CAD = | 1 KWD | 2024-10-12 |
| 1 CAD = | 0.2226 KWD | 4.4916 CAD = | 1 KWD | 2024-10-11 |
| 1 CAD = | 0.2232 KWD | 4.4811 CAD = | 1 KWD | 2024-10-10 |
| 1 CAD = | 0.2243 KWD | 4.4586 CAD = | 1 KWD | 2024-10-09 |
| 1 CAD = | 0.2246 KWD | 4.4515 CAD = | 1 KWD | 2024-10-08 |
| 1 CAD = | 0.2254 KWD | 4.4358 CAD = | 1 KWD | 2024-10-07 |
| 1 CAD = | 0.2256 KWD | 4.433 CAD = | 1 KWD | 2024-10-06 |
| 1 CAD = | 0.2256 KWD | 4.433 CAD = | 1 KWD | 2024-10-05 |
| 1 CAD = | 0.2257 KWD | 4.4314 CAD = | 1 KWD | 2024-10-04 |
| 1 CAD = | 0.2262 KWD | 4.4218 CAD = | 1 KWD | 2024-10-03 |
| 1 CAD = | 0.2266 KWD | 4.4127 CAD = | 1 KWD | 2024-10-02 |
| 1 CAD = | 0.2257 KWD | 4.4305 CAD = | 1 KWD | 2024-10-01 |
| 1 CAD = | 0.2256 KWD | 4.433 CAD = | 1 KWD | 2024-09-30 |
| 1 CAD = | 0.2255 KWD | 4.4338 CAD = | 1 KWD | 2024-09-29 |
| 1 CAD = | 0.2255 KWD | 4.4338 CAD = | 1 KWD | 2024-09-28 |
| 1 CAD = | 0.2263 KWD | 4.418 CAD = | 1 KWD | 2024-09-27 |
| 1 CAD = | 0.2265 KWD | 4.4145 CAD = | 1 KWD | 2024-09-26 |
| 1 CAD = | 0.2272 KWD | 4.4021 CAD = | 1 KWD | 2024-09-25 |
| 1 CAD = | 0.2259 KWD | 4.4263 CAD = | 1 KWD | 2024-09-24 |
| 1 CAD = | 0.225 KWD | 4.4447 CAD = | 1 KWD | 2024-09-23 |
| 1 CAD = | 0.2247 KWD | 4.4506 CAD = | 1 KWD | 2024-09-22 |
| 1 CAD = | 0.2247 KWD | 4.4506 CAD = | 1 KWD | 2024-09-21 |
| 1 CAD = | 0.2248 KWD | 4.4489 CAD = | 1 KWD | 2024-09-20 |
| 1 CAD = | 0.2253 KWD | 4.4394 CAD = | 1 KWD | 2024-09-19 |
| 1 CAD = | 0.2244 KWD | 4.4562 CAD = | 1 KWD | 2024-09-18 |
| 1 CAD = | 0.2244 KWD | 4.4555 CAD = | 1 KWD | 2024-09-17 |
| 1 CAD = | 0.2246 KWD | 4.4533 CAD = | 1 KWD | 2024-09-16 |
| 1 CAD = | 0.2245 KWD | 4.4537 CAD = | 1 KWD | 2024-09-15 |
| 1 CAD = | 0.2245 KWD | 4.4541 CAD = | 1 KWD | 2024-09-14 |
| 1 CAD = | 0.2248 KWD | 4.4474 CAD = | 1 KWD | 2024-09-13 |
| 1 CAD = | 0.2251 KWD | 4.4431 CAD = | 1 KWD | 2024-09-12 |
| 1 CAD = | 0.2248 KWD | 4.4486 CAD = | 1 KWD | 2024-09-11 |
| 1 CAD = | 0.2252 KWD | 4.4412 CAD = | 1 KWD | 2024-09-10 |
| 1 CAD = | 0.2251 KWD | 4.4416 CAD = | 1 KWD | 2024-09-09 |
| 1 CAD = | 0.2249 KWD | 4.446 CAD = | 1 KWD | 2024-09-08 |
| 1 CAD = | 0.2249 KWD | 4.446 CAD = | 1 KWD | 2024-09-07 |
| 1 CAD = | 0.2263 KWD | 4.418 CAD = | 1 KWD | 2024-09-06 |
| 1 CAD = | 0.226 KWD | 4.4247 CAD = | 1 KWD | 2024-09-05 |
| 1 CAD = | 0.2254 KWD | 4.4357 CAD = | 1 KWD | 2024-09-04 |
| 1 CAD = | 0.2257 KWD | 4.4297 CAD = | 1 KWD | 2024-09-03 |
| 1 CAD = | 0.2265 KWD | 4.4158 CAD = | 1 KWD | 2024-09-02 |
| 1 CAD = | 0.2266 KWD | 4.414 CAD = | 1 KWD | 2024-09-01 |
| 1 CAD = | 0.2265 KWD | 4.4152 CAD = | 1 KWD | 2024-08-31 |
| 1 CAD = | 0.2266 KWD | 4.4121 CAD = | 1 KWD | 2024-08-30 |
| 1 CAD = | 0.2269 KWD | 4.4063 CAD = | 1 KWD | 2024-08-29 |
| 1 CAD = | 0.2268 KWD | 4.4096 CAD = | 1 KWD | 2024-08-28 |
| 1 CAD = | 0.2267 KWD | 4.4111 CAD = | 1 KWD | 2024-08-27 |
| 1 CAD = | 0.2261 KWD | 4.4238 CAD = | 1 KWD | 2024-08-26 |
| 1 CAD = | 0.2261 KWD | 4.4237 CAD = | 1 KWD | 2024-08-25 |
| 1 CAD = | 0.2258 KWD | 4.4286 CAD = | 1 KWD | 2024-08-24 |
| 1 CAD = | 0.2249 KWD | 4.4464 CAD = | 1 KWD | 2024-08-23 |
| 1 CAD = | 0.225 KWD | 4.4443 CAD = | 1 KWD | 2024-08-22 |
| 1 CAD = | 0.2246 KWD | 4.4524 CAD = | 1 KWD | 2024-08-21 |
| 1 CAD = | 0.2245 KWD | 4.4537 CAD = | 1 KWD | 2024-08-20 |
| 1 CAD = | 0.2235 KWD | 4.4744 CAD = | 1 KWD | 2024-08-19 |
| 1 CAD = | 0.2235 KWD | 4.4741 CAD = | 1 KWD | 2024-08-18 |
| 1 CAD = | 0.2235 KWD | 4.4741 CAD = | 1 KWD | 2024-08-17 |
| 1 CAD = | 0.2231 KWD | 4.4827 CAD = | 1 KWD | 2024-08-16 |
| 1 CAD = | 0.2232 KWD | 4.4797 CAD = | 1 KWD | 2024-08-15 |
| 1 CAD = | 0.2234 KWD | 4.4765 CAD = | 1 KWD | 2024-08-14 |
| 1 CAD = | 0.223 KWD | 4.4836 CAD = | 1 KWD | 2024-08-13 |
| 1 CAD = | 0.2232 KWD | 4.4794 CAD = | 1 KWD | 2024-08-12 |
| 1 CAD = | 0.2225 KWD | 4.4946 CAD = | 1 KWD | 2024-08-11 |
| 1 CAD = | 0.2225 KWD | 4.4942 CAD = | 1 KWD | 2024-08-10 |
| 1 CAD = | 0.2229 KWD | 4.4873 CAD = | 1 KWD | 2024-08-09 |
| 1 CAD = | 0.2226 KWD | 4.4928 CAD = | 1 KWD | 2024-08-08 |
| 1 CAD = | 0.2225 KWD | 4.4935 CAD = | 1 KWD | 2024-08-07 |
| 1 CAD = | 0.2208 KWD | 4.53 CAD = | 1 KWD | 2024-08-06 |
| 1 CAD = | 0.2201 KWD | 4.5442 CAD = | 1 KWD | 2024-08-05 |
| 1 CAD = | 0.22 KWD | 4.5449 CAD = | 1 KWD | 2024-08-04 |
| 1 CAD = | 0.22 KWD | 4.5449 CAD = | 1 KWD | 2024-08-03 |
| 1 CAD = | 0.2201 KWD | 4.5426 CAD = | 1 KWD | 2024-08-02 |
| 1 CAD = | 0.221 KWD | 4.5256 CAD = | 1 KWD | 2024-08-01 |
| 1 CAD = | 0.2207 KWD | 4.5306 CAD = | 1 KWD | 2024-07-31 |
| 1 CAD = | 0.221 KWD | 4.5255 CAD = | 1 KWD | 2024-07-30 |
| 1 CAD = | 0.2211 KWD | 4.5226 CAD = | 1 KWD | 2024-07-29 |
| 1 CAD = | 0.2212 KWD | 4.5217 CAD = | 1 KWD | 2024-07-28 |
| 1 CAD = | 0.2212 KWD | 4.5217 CAD = | 1 KWD | 2024-07-27 |
| 1 CAD = | 0.2214 KWD | 4.517 CAD = | 1 KWD | 2024-07-26 |
| 1 CAD = | 0.2209 KWD | 4.5271 CAD = | 1 KWD | 2024-07-25 |
| 1 CAD = | 0.2218 KWD | 4.509 CAD = | 1 KWD | 2024-07-24 |
| 1 CAD = | 0.2221 KWD | 4.5027 CAD = | 1 KWD | 2024-07-23 |
| 1 CAD = | 0.2224 KWD | 4.4956 CAD = | 1 KWD | 2024-07-22 |
| 1 CAD = | 0.2221 KWD | 4.5031 CAD = | 1 KWD | 2024-07-21 |
| 1 CAD = | 0.2221 KWD | 4.5031 CAD = | 1 KWD | 2024-07-20 |
| 1 CAD = | 0.2228 KWD | 4.4874 CAD = | 1 KWD | 2024-07-19 |
| 1 CAD = | 0.2234 KWD | 4.4758 CAD = | 1 KWD | 2024-07-18 |
| 1 CAD = | 0.2237 KWD | 4.471 CAD = | 1 KWD | 2024-07-17 |
| 1 CAD = | 0.2235 KWD | 4.4743 CAD = | 1 KWD | 2024-07-16 |
| 1 CAD = | 0.224 KWD | 4.4644 CAD = | 1 KWD | 2024-07-15 |
| 1 CAD = | 0.2242 KWD | 4.4612 CAD = | 1 KWD | 2024-07-14 |
| 1 CAD = | 0.2241 KWD | 4.4625 CAD = | 1 KWD | 2024-07-13 |
| 1 CAD = | 0.2246 KWD | 4.4531 CAD = | 1 KWD | 2024-07-12 |
| 1 CAD = | 0.2245 KWD | 4.4552 CAD = | 1 KWD | 2024-07-11 |
| 1 CAD = | 0.2245 KWD | 4.4548 CAD = | 1 KWD | 2024-07-10 |
| 1 CAD = | 0.2243 KWD | 4.458 CAD = | 1 KWD | 2024-07-09 |
| 1 CAD = | 0.2245 KWD | 4.4549 CAD = | 1 KWD | 2024-07-08 |
| 1 CAD = | 0.2244 KWD | 4.4555 CAD = | 1 KWD | 2024-07-07 |
| 1 CAD = | 0.2244 KWD | 4.4555 CAD = | 1 KWD | 2024-07-06 |
| 1 CAD = | 0.2249 KWD | 4.4459 CAD = | 1 KWD | 2024-07-05 |
| 1 CAD = | 0.2248 KWD | 4.4492 CAD = | 1 KWD | 2024-07-04 |
| 1 CAD = | 0.2242 KWD | 4.4608 CAD = | 1 KWD | 2024-07-03 |
| 1 CAD = | 0.2232 KWD | 4.4794 CAD = | 1 KWD | 2024-07-02 |
| 1 CAD = | 0.224 KWD | 4.4644 CAD = | 1 KWD | 2024-07-01 |
| 1 CAD = | 0.224 KWD | 4.4639 CAD = | 1 KWD | 2024-06-30 |
| 1 CAD = | 0.224 KWD | 4.4642 CAD = | 1 KWD | 2024-06-29 |
| 1 CAD = | 0.224 KWD | 4.4651 CAD = | 1 KWD | 2024-06-28 |
| 1 CAD = | 0.2242 KWD | 4.4611 CAD = | 1 KWD | 2024-06-27 |
| 1 CAD = | 0.2243 KWD | 4.4579 CAD = | 1 KWD | 2024-06-26 |
| 1 CAD = | 0.2244 KWD | 4.456 CAD = | 1 KWD | 2024-06-25 |
| 1 CAD = | 0.2242 KWD | 4.4594 CAD = | 1 KWD | 2024-06-24 |
| 1 CAD = | 0.2239 KWD | 4.466 CAD = | 1 KWD | 2024-06-23 |
| 1 CAD = | 0.2239 KWD | 4.466 CAD = | 1 KWD | 2024-06-22 |
| 1 CAD = | 0.224 KWD | 4.464 CAD = | 1 KWD | 2024-06-21 |
| 1 CAD = | 0.2235 KWD | 4.4735 CAD = | 1 KWD | 2024-06-20 |
| 1 CAD = | 0.2235 KWD | 4.4744 CAD = | 1 KWD | 2024-06-19 |
| 1 CAD = | 0.2231 KWD | 4.482 CAD = | 1 KWD | 2024-06-18 |
| 1 CAD = | 0.2232 KWD | 4.4797 CAD = | 1 KWD | 2024-06-17 |
| 1 CAD = | 0.223 KWD | 4.4834 CAD = | 1 KWD | 2024-06-16 |
| 1 CAD = | 0.223 KWD | 4.4834 CAD = | 1 KWD | 2024-06-15 |
| 1 CAD = | 0.2228 KWD | 4.4882 CAD = | 1 KWD | 2024-06-14 |
| 1 CAD = | 0.2229 KWD | 4.4857 CAD = | 1 KWD | 2024-06-13 |
| 1 CAD = | 0.223 KWD | 4.4843 CAD = | 1 KWD | 2024-06-12 |
| 1 CAD = | 0.2226 KWD | 4.4916 CAD = | 1 KWD | 2024-06-11 |
| 1 CAD = | 0.2226 KWD | 4.4931 CAD = | 1 KWD | 2024-06-10 |
| 1 CAD = | 0.2226 KWD | 4.492 CAD = | 1 KWD | 2024-06-09 |
| 1 CAD = | 0.2226 KWD | 4.492 CAD = | 1 KWD | 2024-06-08 |
| 1 CAD = | 0.2238 KWD | 4.4674 CAD = | 1 KWD | 2024-06-07 |
| 1 CAD = | 0.2238 KWD | 4.4677 CAD = | 1 KWD | 2024-06-06 |
| 1 CAD = | 0.2239 KWD | 4.4665 CAD = | 1 KWD | 2024-06-05 |
| 1 CAD = | 0.2237 KWD | 4.47 CAD = | 1 KWD | 2024-06-04 |
| 1 CAD = | 0.2245 KWD | 4.4552 CAD = | 1 KWD | 2024-06-03 |
| 1 CAD = | 0.2247 KWD | 4.4495 CAD = | 1 KWD | 2024-06-02 |
| 1 CAD = | 0.2247 KWD | 4.4495 CAD = | 1 KWD | 2024-06-01 |
| 1 CAD = | 0.2249 KWD | 4.4461 CAD = | 1 KWD | 2024-05-31 |
| 1 CAD = | 0.2236 KWD | 4.4714 CAD = | 1 KWD | 2024-05-30 |
| 1 CAD = | 0.2246 KWD | 4.4527 CAD = | 1 KWD | 2024-05-29 |
| 1 CAD = | 0.2251 KWD | 4.4421 CAD = | 1 KWD | 2024-05-28 |
| 1 CAD = | 0.2248 KWD | 4.4492 CAD = | 1 KWD | 2024-05-27 |
| 1 CAD = | 0.2246 KWD | 4.4531 CAD = | 1 KWD | 2024-05-26 |
| 1 CAD = | 0.2246 KWD | 4.4531 CAD = | 1 KWD | 2024-05-25 |
| 1 CAD = | 0.2237 KWD | 4.4699 CAD = | 1 KWD | 2024-05-24 |
| 1 CAD = | 0.2246 KWD | 4.4531 CAD = | 1 KWD | 2024-05-23 |
| 1 CAD = | 0.2248 KWD | 4.4493 CAD = | 1 KWD | 2024-05-22 |
| 1 CAD = | 0.2251 KWD | 4.4419 CAD = | 1 KWD | 2024-05-21 |
| 1 CAD = | 0.2255 KWD | 4.4353 CAD = | 1 KWD | 2024-05-20 |
| 1 CAD = | 0.2257 KWD | 4.4306 CAD = | 1 KWD | 2024-05-19 |
| 1 CAD = | 0.2256 KWD | 4.4319 CAD = | 1 KWD | 2024-05-18 |
| 1 CAD = | 0.2252 KWD | 4.44 CAD = | 1 KWD | 2024-05-17 |
| 1 CAD = | 0.2253 KWD | 4.4386 CAD = | 1 KWD | 2024-05-16 |
| 1 CAD = | 0.2254 KWD | 4.4362 CAD = | 1 KWD | 2024-05-15 |
| 1 CAD = | 0.2249 KWD | 4.4457 CAD = | 1 KWD | 2024-05-14 |
| 1 CAD = | 0.2248 KWD | 4.4487 CAD = | 1 KWD | 2024-05-13 |
| 1 CAD = | 0.2249 KWD | 4.4468 CAD = | 1 KWD | 2024-05-12 |
| 1 CAD = | 0.2249 KWD | 4.4471 CAD = | 1 KWD | 2024-05-11 |
| 1 CAD = | 0.2247 KWD | 4.4495 CAD = | 1 KWD | 2024-05-10 |
| 1 CAD = | 0.2241 KWD | 4.4632 CAD = | 1 KWD | 2024-05-09 |
| 1 CAD = | 0.2237 KWD | 4.4704 CAD = | 1 KWD | 2024-05-08 |
| 1 CAD = | 0.2247 KWD | 4.451 CAD = | 1 KWD | 2024-05-07 |
| 1 CAD = | 0.2248 KWD | 4.4489 CAD = | 1 KWD | 2024-05-06 |
| 1 CAD = | 0.2249 KWD | 4.4469 CAD = | 1 KWD | 2024-05-05 |
| 1 CAD = | 0.2249 KWD | 4.4469 CAD = | 1 KWD | 2024-05-04 |
| 1 CAD = | 0.2251 KWD | 4.4435 CAD = | 1 KWD | 2024-05-03 |
| 1 CAD = | 0.2244 KWD | 4.4562 CAD = | 1 KWD | 2024-05-02 |
| 1 CAD = | 0.2238 KWD | 4.4692 CAD = | 1 KWD | 2024-05-01 |
| 1 CAD = | 0.2249 KWD | 4.4456 CAD = | 1 KWD | 2024-04-30 |
| 1 CAD = | 0.2254 KWD | 4.4371 CAD = | 1 KWD | 2024-04-29 |
| 1 CAD = | 0.2252 KWD | 4.4402 CAD = | 1 KWD | 2024-04-28 |
| 1 CAD = | 0.2252 KWD | 4.4402 CAD = | 1 KWD | 2024-04-27 |
| 1 CAD = | 0.2255 KWD | 4.4343 CAD = | 1 KWD | 2024-04-26 |
| 1 CAD = | 0.225 KWD | 4.4442 CAD = | 1 KWD | 2024-04-25 |
| 1 CAD = | 0.2251 KWD | 4.4419 CAD = | 1 KWD | 2024-04-24 |
| 1 CAD = | 0.2248 KWD | 4.4492 CAD = | 1 KWD | 2024-04-23 |
| 1 CAD = | 0.2246 KWD | 4.4524 CAD = | 1 KWD | 2024-04-22 |
| 1 CAD = | 0.2235 KWD | 4.475 CAD = | 1 KWD | 2024-04-21 |
| 1 CAD = | 0.2235 KWD | 4.475 CAD = | 1 KWD | 2024-04-20 |
| 1 CAD = | 0.2241 KWD | 4.4629 CAD = | 1 KWD | 2024-04-19 |
| 1 CAD = | 0.224 KWD | 4.4639 CAD = | 1 KWD | 2024-04-18 |
| 1 CAD = | 0.2232 KWD | 4.4799 CAD = | 1 KWD | 2024-04-17 |
| 1 CAD = | 0.2235 KWD | 4.475 CAD = | 1 KWD | 2024-04-16 |
| 1 CAD = | 0.2241 KWD | 4.4625 CAD = | 1 KWD | 2024-04-15 |
| 1 CAD = | 0.2235 KWD | 4.4739 CAD = | 1 KWD | 2024-04-14 |
| 1 CAD = | 0.2235 KWD | 4.4739 CAD = | 1 KWD | 2024-04-13 |
| 1 CAD = | 0.2242 KWD | 4.4596 CAD = | 1 KWD | 2024-04-12 |
| 1 CAD = | 0.2249 KWD | 4.4466 CAD = | 1 KWD | 2024-04-11 |
| 1 CAD = | 0.2266 KWD | 4.4129 CAD = | 1 KWD | 2024-04-10 |
| 1 CAD = | 0.2266 KWD | 4.4135 CAD = | 1 KWD | 2024-04-09 |
| 1 CAD = | 0.2262 KWD | 4.4214 CAD = | 1 KWD | 2024-04-08 |
| 1 CAD = | 0.2263 KWD | 4.4192 CAD = | 1 KWD | 2024-04-07 |
| 1 CAD = | 0.2263 KWD | 4.4192 CAD = | 1 KWD | 2024-04-06 |
| 1 CAD = | 0.2269 KWD | 4.4079 CAD = | 1 KWD | 2024-04-05 |
| 1 CAD = | 0.2278 KWD | 4.3898 CAD = | 1 KWD | 2024-04-04 |
| 1 CAD = | 0.2267 KWD | 4.4114 CAD = | 1 KWD | 2024-04-03 |
| 1 CAD = | 0.227 KWD | 4.4049 CAD = | 1 KWD | 2024-04-02 |
| 1 CAD = | 0.2274 KWD | 4.3977 CAD = | 1 KWD | 2024-04-01 |
| 1 CAD = | 0.2272 KWD | 4.4016 CAD = | 1 KWD | 2024-03-31 |
| 1 CAD = | 0.2272 KWD | 4.4016 CAD = | 1 KWD | 2024-03-30 |
| 1 CAD = | 0.227 KWD | 4.4046 CAD = | 1 KWD | 2024-03-29 |
| 1 CAD = | 0.226 KWD | 4.4239 CAD = | 1 KWD | 2024-03-28 |
| 1 CAD = | 0.2263 KWD | 4.4196 CAD = | 1 KWD | 2024-03-27 |
| 1 CAD = | 0.2267 KWD | 4.4121 CAD = | 1 KWD | 2024-03-26 |
| 1 CAD = | 0.2263 KWD | 4.418 CAD = | 1 KWD | 2024-03-25 |
| 1 CAD = | 0.2258 KWD | 4.4291 CAD = | 1 KWD | 2024-03-24 |
| 1 CAD = | 0.2258 KWD | 4.4291 CAD = | 1 KWD | 2024-03-23 |
| 1 CAD = | 0.2267 KWD | 4.4115 CAD = | 1 KWD | 2024-03-22 |
| 1 CAD = | 0.2279 KWD | 4.3887 CAD = | 1 KWD | 2024-03-21 |
| 1 CAD = | 0.2261 KWD | 4.4233 CAD = | 1 KWD | 2024-03-20 |
| 1 CAD = | 0.2265 KWD | 4.4147 CAD = | 1 KWD | 2024-03-19 |
| 1 CAD = | 0.227 KWD | 4.4047 CAD = | 1 KWD | 2024-03-18 |
| 1 CAD = | 0.2279 KWD | 4.3879 CAD = | 1 KWD | 2024-03-17 |
| 1 CAD = | 0.2279 KWD | 4.3879 CAD = | 1 KWD | 2024-03-16 |
| 1 CAD = | 0.2272 KWD | 4.4017 CAD = | 1 KWD | 2024-03-15 |
| 1 CAD = | 0.2281 KWD | 4.3833 CAD = | 1 KWD | 2024-03-14 |
| 1 CAD = | 0.2277 KWD | 4.3915 CAD = | 1 KWD | 2024-03-13 |
| 1 CAD = | 0.228 KWD | 4.3868 CAD = | 1 KWD | 2024-03-12 |
| 1 CAD = | 0.2279 KWD | 4.3873 CAD = | 1 KWD | 2024-03-11 |
| 1 CAD = | 0.227 KWD | 4.4053 CAD = | 1 KWD | 2024-03-10 |
| 1 CAD = | 0.227 KWD | 4.4053 CAD = | 1 KWD | 2024-03-09 |
| 1 CAD = | 0.2285 KWD | 4.3764 CAD = | 1 KWD | 2024-03-08 |
| 1 CAD = | 0.2277 KWD | 4.3922 CAD = | 1 KWD | 2024-03-07 |
| 1 CAD = | 0.2265 KWD | 4.4158 CAD = | 1 KWD | 2024-03-06 |
| 1 CAD = | 0.2265 KWD | 4.4145 CAD = | 1 KWD | 2024-03-05 |
| 1 CAD = | 0.2269 KWD | 4.4079 CAD = | 1 KWD | 2024-03-04 |
| 1 CAD = | 0.2266 KWD | 4.4124 CAD = | 1 KWD | 2024-03-03 |
| 1 CAD = | 0.2266 KWD | 4.4124 CAD = | 1 KWD | 2024-03-02 |
| 1 CAD = | 0.2267 KWD | 4.4115 CAD = | 1 KWD | 2024-03-01 |
| 1 CAD = | 0.2264 KWD | 4.4176 CAD = | 1 KWD | 2024-02-29 |
| 1 CAD = | 0.2266 KWD | 4.4129 CAD = | 1 KWD | 2024-02-28 |
| 1 CAD = | 0.228 KWD | 4.3858 CAD = | 1 KWD | 2024-02-27 |
| 1 CAD = | 0.2276 KWD | 4.3934 CAD = | 1 KWD | 2024-02-26 |
| 1 CAD = | 0.2282 KWD | 4.3824 CAD = | 1 KWD | 2024-02-25 |
| 1 CAD = | 0.2282 KWD | 4.3824 CAD = | 1 KWD | 2024-02-24 |
| 1 CAD = | 0.2282 KWD | 4.3828 CAD = | 1 KWD | 2024-02-23 |
| 1 CAD = | 0.2287 KWD | 4.3732 CAD = | 1 KWD | 2024-02-22 |
| 1 CAD = | 0.2276 KWD | 4.3943 CAD = | 1 KWD | 2024-02-21 |
| 1 CAD = | 0.2284 KWD | 4.3791 CAD = | 1 KWD | 2024-02-20 |
| 1 CAD = | 0.2284 KWD | 4.3774 CAD = | 1 KWD | 2024-02-19 |
| 1 CAD = | 0.2282 KWD | 4.3813 CAD = | 1 KWD | 2024-02-18 |
| 1 CAD = | 0.2282 KWD | 4.3813 CAD = | 1 KWD | 2024-02-17 |
| 1 CAD = | 0.2285 KWD | 4.3771 CAD = | 1 KWD | 2024-02-16 |
| 1 CAD = | 0.2276 KWD | 4.3941 CAD = | 1 KWD | 2024-02-15 |
| 1 CAD = | 0.2278 KWD | 4.3899 CAD = | 1 KWD | 2024-02-14 |
| 1 CAD = | 0.2289 KWD | 4.3683 CAD = | 1 KWD | 2024-02-13 |
| 1 CAD = | 0.2287 KWD | 4.3734 CAD = | 1 KWD | 2024-02-12 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-11 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-10 |
| 1 CAD = | 0.2288 KWD | 4.3705 CAD = | 1 KWD | 2024-02-09 |
| 1 CAD = | 0.2286 KWD | 4.3744 CAD = | 1 KWD | 2024-02-08 |
| 1 CAD = | 0.2283 KWD | 4.3794 CAD = | 1 KWD | 2024-02-07 |
| 1 CAD = | 0.2274 KWD | 4.3967 CAD = | 1 KWD | 2024-02-06 |
| 1 CAD = | 0.2282 KWD | 4.3827 CAD = | 1 KWD | 2024-02-05 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-04 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-03 |
| 1 CAD = | 0.2299 KWD | 4.3503 CAD = | 1 KWD | 2024-02-02 |
| 1 CAD = | 0.2286 KWD | 4.3751 CAD = | 1 KWD | 2024-02-01 |
| 1 CAD = | 0.2291 KWD | 4.3653 CAD = | 1 KWD | 2024-01-31 |
| 1 CAD = | 0.2295 KWD | 4.3568 CAD = | 1 KWD | 2024-01-30 |
| 1 CAD = | 0.229 KWD | 4.3673 CAD = | 1 KWD | 2024-01-29 |
| 1 CAD = | 0.2285 KWD | 4.3757 CAD = | 1 KWD | 2024-01-28 |
| 1 CAD = | 0.2285 KWD | 4.3757 CAD = | 1 KWD | 2024-01-27 |
| 1 CAD = | 0.2287 KWD | 4.3722 CAD = | 1 KWD | 2024-01-26 |
| 1 CAD = | 0.2277 KWD | 4.3913 CAD = | 1 KWD | 2024-01-25 |
| 1 CAD = | 0.2287 KWD | 4.372 CAD = | 1 KWD | 2024-01-24 |
| 1 CAD = | 0.2283 KWD | 4.3804 CAD = | 1 KWD | 2024-01-23 |
| 1 CAD = | 0.229 KWD | 4.367 CAD = | 1 KWD | 2024-01-22 |
| 1 CAD = | 0.2287 KWD | 4.3734 CAD = | 1 KWD | 2024-01-21 |
| 1 CAD = | 0.2287 KWD | 4.3734 CAD = | 1 KWD | 2024-01-20 |
| 1 CAD = | 0.2282 KWD | 4.3822 CAD = | 1 KWD | 2024-01-19 |
| 1 CAD = | 0.2277 KWD | 4.3912 CAD = | 1 KWD | 2024-01-18 |
| 1 CAD = | 0.2281 KWD | 4.3836 CAD = | 1 KWD | 2024-01-17 |
| 1 CAD = | 0.2292 KWD | 4.3639 CAD = | 1 KWD | 2024-01-16 |
| 1 CAD = | 0.2293 KWD | 4.3611 CAD = | 1 KWD | 2024-01-15 |
| 1 CAD = | 0.229 KWD | 4.3662 CAD = | 1 KWD | 2024-01-14 |
| 1 CAD = | 0.229 KWD | 4.3662 CAD = | 1 KWD | 2024-01-13 |
| 1 CAD = | 0.2295 KWD | 4.3582 CAD = | 1 KWD | 2024-01-12 |
| 1 CAD = | 0.2296 KWD | 4.3545 CAD = | 1 KWD | 2024-01-11 |
| 1 CAD = | 0.2296 KWD | 4.3558 CAD = | 1 KWD | 2024-01-10 |
| 1 CAD = | 0.2302 KWD | 4.3434 CAD = | 1 KWD | 2024-01-09 |
| 1 CAD = | 0.2301 KWD | 4.346 CAD = | 1 KWD | 2024-01-08 |
| 1 CAD = | 0.23 KWD | 4.3484 CAD = | 1 KWD | 2024-01-07 |
| 1 CAD = | 0.23 KWD | 4.3484 CAD = | 1 KWD | 2024-01-06 |
| 1 CAD = | 0.2304 KWD | 4.341 CAD = | 1 KWD | 2024-01-05 |
| 1 CAD = | 0.2303 KWD | 4.3429 CAD = | 1 KWD | 2024-01-04 |
| 1 CAD = | 0.2308 KWD | 4.3322 CAD = | 1 KWD | 2024-01-03 |
| 1 CAD = | 0.232 KWD | 4.3099 CAD = | 1 KWD | 2024-01-02 |
| 1 CAD = | 0.2319 KWD | 4.312 CAD = | 1 KWD | 2024-01-01 |
| 1 CAD = | 0.2317 KWD | 4.3164 CAD = | 1 KWD | 2023-12-31 |
| 1 CAD = | 0.2317 KWD | 4.3164 CAD = | 1 KWD | 2023-12-30 |
| 1 CAD = | 0.2323 KWD | 4.305 CAD = | 1 KWD | 2023-12-29 |
| 1 CAD = | 0.2326 KWD | 4.2999 CAD = | 1 KWD | 2023-12-28 |
| 1 CAD = | 0.2329 KWD | 4.2943 CAD = | 1 KWD | 2023-12-27 |
| 1 CAD = | 0.2318 KWD | 4.3148 CAD = | 1 KWD | 2023-12-26 |
| 1 CAD = | 0.2315 KWD | 4.3188 CAD = | 1 KWD | 2023-12-25 |
| 1 CAD = | 0.2313 KWD | 4.3241 CAD = | 1 KWD | 2023-12-24 |
| 1 CAD = | 0.2312 KWD | 4.3259 CAD = | 1 KWD | 2023-12-23 |
| 1 CAD = | 0.2313 KWD | 4.323 CAD = | 1 KWD | 2023-12-22 |
| 1 CAD = | 0.2301 KWD | 4.3465 CAD = | 1 KWD | 2023-12-21 |
| 1 CAD = | 0.2307 KWD | 4.3347 CAD = | 1 KWD | 2023-12-20 |
| 1 CAD = | 0.2297 KWD | 4.353 CAD = | 1 KWD | 2023-12-19 |
| 1 CAD = | 0.2301 KWD | 4.3463 CAD = | 1 KWD | 2023-12-18 |
| 1 CAD = | 0.2296 KWD | 4.3554 CAD = | 1 KWD | 2023-12-17 |
| 1 CAD = | 0.2296 KWD | 4.3554 CAD = | 1 KWD | 2023-12-16 |
| 1 CAD = | 0.2293 KWD | 4.3619 CAD = | 1 KWD | 2023-12-15 |
| 1 CAD = | 0.2277 KWD | 4.3921 CAD = | 1 KWD | 2023-12-14 |
| 1 CAD = | 0.2269 KWD | 4.4074 CAD = | 1 KWD | 2023-12-13 |
| 1 CAD = | 0.2271 KWD | 4.4032 CAD = | 1 KWD | 2023-12-12 |
| 1 CAD = | 0.227 KWD | 4.4048 CAD = | 1 KWD | 2023-12-11 |
| 1 CAD = | 0.2268 KWD | 4.4086 CAD = | 1 KWD | 2023-12-10 |
| 1 CAD = | 0.2268 KWD | 4.4086 CAD = | 1 KWD | 2023-12-09 |
| 1 CAD = | 0.2266 KWD | 4.4122 CAD = | 1 KWD | 2023-12-08 |
| 1 CAD = | 0.2268 KWD | 4.4085 CAD = | 1 KWD | 2023-12-07 |
| 1 CAD = | 0.2271 KWD | 4.4037 CAD = | 1 KWD | 2023-12-06 |
| 1 CAD = | 0.2281 KWD | 4.3837 CAD = | 1 KWD | 2023-12-05 |
| 1 CAD = | 0.2287 KWD | 4.3729 CAD = | 1 KWD | 2023-12-04 |
| 1 CAD = | 0.2287 KWD | 4.3719 CAD = | 1 KWD | 2023-12-03 |
| 1 CAD = | 0.2289 KWD | 4.3684 CAD = | 1 KWD | 2023-12-02 |
| 1 CAD = | 0.2277 KWD | 4.3917 CAD = | 1 KWD | 2023-12-01 |
| 1 CAD = | 0.2272 KWD | 4.4011 CAD = | 1 KWD | 2023-11-30 |
| 1 CAD = | 0.2273 KWD | 4.4 CAD = | 1 KWD | 2023-11-29 |
| 1 CAD = | 0.2266 KWD | 4.4134 CAD = | 1 KWD | 2023-11-28 |
| 1 CAD = | 0.2261 KWD | 4.4237 CAD = | 1 KWD | 2023-11-27 |
| 1 CAD = | 0.2259 KWD | 4.4268 CAD = | 1 KWD | 2023-11-26 |
| 1 CAD = | 0.2261 KWD | 4.4232 CAD = | 1 KWD | 2023-11-25 |
| 1 CAD = | 0.2251 KWD | 4.443 CAD = | 1 KWD | 2023-11-24 |