Last Year History for CAD/KYD
| CAD | KYD | CAD | KYD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.5764 KYD | 1.7351 CAD = | 1 KYD | 2025-03-13 |
| 1 CAD = | 0.5774 KYD | 1.7319 CAD = | 1 KYD | 2025-03-12 |
| 1 CAD = | 0.5809 KYD | 1.7215 CAD = | 1 KYD | 2025-03-11 |
| 1 CAD = | 0.5805 KYD | 1.7226 CAD = | 1 KYD | 2025-03-10 |
| 1 CAD = | 0.5804 KYD | 1.723 CAD = | 1 KYD | 2025-03-09 |
| 1 CAD = | 0.5783 KYD | 1.7293 CAD = | 1 KYD | 2025-03-08 |
| 1 CAD = | 0.5854 KYD | 1.7083 CAD = | 1 KYD | 2025-03-07 |
| 1 CAD = | 0.5853 KYD | 1.7085 CAD = | 1 KYD | 2025-02-11 |
| 1 CAD = | 0.5799 KYD | 1.7245 CAD = | 1 KYD | 2025-01-29 |
| 1 CAD = | 0.5782 KYD | 1.7296 CAD = | 1 KYD | 2025-01-28 |
| 1 CAD = | 0.5754 KYD | 1.7379 CAD = | 1 KYD | 2025-01-27 |
| 1 CAD = | 0.5647 KYD | 1.7707 CAD = | 1 KYD | 2025-01-26 |
| 1 CAD = | 0.5813 KYD | 1.7203 CAD = | 1 KYD | 2025-01-25 |
| 1 CAD = | 0.5775 KYD | 1.7316 CAD = | 1 KYD | 2025-01-24 |
| 1 CAD = | 0.5803 KYD | 1.7232 CAD = | 1 KYD | 2025-01-23 |
| 1 CAD = | 0.5782 KYD | 1.7294 CAD = | 1 KYD | 2025-01-22 |
| 1 CAD = | 0.5759 KYD | 1.7364 CAD = | 1 KYD | 2025-01-21 |
| 1 CAD = | 0.5761 KYD | 1.7359 CAD = | 1 KYD | 2025-01-20 |
| 1 CAD = | 0.5727 KYD | 1.7462 CAD = | 1 KYD | 2025-01-19 |
| 1 CAD = | 0.5757 KYD | 1.7369 CAD = | 1 KYD | 2025-01-18 |
| 1 CAD = | 0.5832 KYD | 1.7148 CAD = | 1 KYD | 2025-01-17 |
| 1 CAD = | 0.5807 KYD | 1.722 CAD = | 1 KYD | 2025-01-16 |
| 1 CAD = | 0.5797 KYD | 1.725 CAD = | 1 KYD | 2025-01-15 |
| 1 CAD = | 0.5768 KYD | 1.7338 CAD = | 1 KYD | 2025-01-13 |
| 1 CAD = | 0.5772 KYD | 1.7325 CAD = | 1 KYD | 2025-01-12 |
| 1 CAD = | 0.5775 KYD | 1.7317 CAD = | 1 KYD | 2025-01-11 |
| 1 CAD = | 0.5785 KYD | 1.7285 CAD = | 1 KYD | 2025-01-10 |
| 1 CAD = | 0.5808 KYD | 1.7217 CAD = | 1 KYD | 2025-01-09 |
| 1 CAD = | 0.5854 KYD | 1.7081 CAD = | 1 KYD | 2025-01-08 |
| 1 CAD = | 0.5782 KYD | 1.7294 CAD = | 1 KYD | 2025-01-07 |
| 1 CAD = | 0.5789 KYD | 1.7274 CAD = | 1 KYD | 2025-01-06 |
| 1 CAD = | 0.5789 KYD | 1.7274 CAD = | 1 KYD | 2025-01-05 |
| 1 CAD = | 0.5799 KYD | 1.7246 CAD = | 1 KYD | 2025-01-04 |
| 1 CAD = | 0.5803 KYD | 1.7231 CAD = | 1 KYD | 2025-01-03 |
| 1 CAD = | 0.5798 KYD | 1.7247 CAD = | 1 KYD | 2025-01-02 |
| 1 CAD = | 0.579 KYD | 1.7272 CAD = | 1 KYD | 2025-01-01 |
| 1 CAD = | 0.5798 KYD | 1.7247 CAD = | 1 KYD | 2024-12-31 |
| 1 CAD = | 0.5768 KYD | 1.7336 CAD = | 1 KYD | 2024-12-30 |
| 1 CAD = | 0.5757 KYD | 1.737 CAD = | 1 KYD | 2024-12-29 |
| 1 CAD = | 0.5779 KYD | 1.7305 CAD = | 1 KYD | 2024-12-28 |
| 1 CAD = | 0.5814 KYD | 1.7199 CAD = | 1 KYD | 2024-12-26 |
| 1 CAD = | 0.5882 KYD | 1.7 CAD = | 1 KYD | 2024-12-25 |
| 1 CAD = | 0.5782 KYD | 1.7294 CAD = | 1 KYD | 2024-12-24 |
| 1 CAD = | 0.5772 KYD | 1.7324 CAD = | 1 KYD | 2024-12-23 |
| 1 CAD = | 0.5794 KYD | 1.726 CAD = | 1 KYD | 2024-12-22 |
| 1 CAD = | 0.5808 KYD | 1.7217 CAD = | 1 KYD | 2024-12-21 |
| 1 CAD = | 0.5784 KYD | 1.7288 CAD = | 1 KYD | 2024-12-20 |
| 1 CAD = | 0.5799 KYD | 1.7245 CAD = | 1 KYD | 2024-12-19 |
| 1 CAD = | 0.5835 KYD | 1.7137 CAD = | 1 KYD | 2024-12-18 |
| 1 CAD = | 0.5841 KYD | 1.7121 CAD = | 1 KYD | 2024-12-17 |
| 1 CAD = | 0.5862 KYD | 1.706 CAD = | 1 KYD | 2024-12-16 |
| 1 CAD = | 0.5836 KYD | 1.7136 CAD = | 1 KYD | 2024-12-15 |
| 1 CAD = | 0.585 KYD | 1.7095 CAD = | 1 KYD | 2024-12-14 |
| 1 CAD = | 0.5892 KYD | 1.6972 CAD = | 1 KYD | 2024-12-10 |
| 1 CAD = | 0.5914 KYD | 1.6909 CAD = | 1 KYD | 2024-12-09 |
| 1 CAD = | 0.5904 KYD | 1.6938 CAD = | 1 KYD | 2024-12-08 |
| 1 CAD = | 0.5875 KYD | 1.7021 CAD = | 1 KYD | 2024-12-07 |
| 1 CAD = | 0.5923 KYD | 1.6882 CAD = | 1 KYD | 2024-12-06 |
| 1 CAD = | 0.5923 KYD | 1.6884 CAD = | 1 KYD | 2024-12-05 |
| 1 CAD = | 0.5907 KYD | 1.693 CAD = | 1 KYD | 2024-12-04 |
| 1 CAD = | 0.5952 KYD | 1.6802 CAD = | 1 KYD | 2024-12-03 |
| 1 CAD = | 0.5952 KYD | 1.68 CAD = | 1 KYD | 2024-12-02 |
| 1 CAD = | 0.5912 KYD | 1.6916 CAD = | 1 KYD | 2024-12-01 |
| 1 CAD = | 0.5944 KYD | 1.6822 CAD = | 1 KYD | 2024-11-30 |
| 1 CAD = | 0.5949 KYD | 1.681 CAD = | 1 KYD | 2024-11-29 |
| 1 CAD = | 0.5978 KYD | 1.6727 CAD = | 1 KYD | 2024-11-28 |
| 1 CAD = | 0.5937 KYD | 1.6843 CAD = | 1 KYD | 2024-11-27 |
| 1 CAD = | 0.5894 KYD | 1.6968 CAD = | 1 KYD | 2024-11-26 |
| 1 CAD = | 0.5941 KYD | 1.6833 CAD = | 1 KYD | 2024-11-25 |
| 1 CAD = | 0.5981 KYD | 1.672 CAD = | 1 KYD | 2024-11-24 |
| 1 CAD = | 0.5979 KYD | 1.6725 CAD = | 1 KYD | 2024-11-23 |
| 1 CAD = | 0.5976 KYD | 1.6733 CAD = | 1 KYD | 2024-11-22 |
| 1 CAD = | 0.5964 KYD | 1.6768 CAD = | 1 KYD | 2024-11-21 |
| 1 CAD = | 0.6005 KYD | 1.6652 CAD = | 1 KYD | 2024-11-20 |
| 1 CAD = | 0.5938 KYD | 1.6841 CAD = | 1 KYD | 2024-11-19 |
| 1 CAD = | 0.5923 KYD | 1.6883 CAD = | 1 KYD | 2024-11-18 |
| 1 CAD = | 0.5945 KYD | 1.6821 CAD = | 1 KYD | 2024-11-17 |
| 1 CAD = | 0.5943 KYD | 1.6827 CAD = | 1 KYD | 2024-11-16 |
| 1 CAD = | 0.5968 KYD | 1.6755 CAD = | 1 KYD | 2024-11-15 |
| 1 CAD = | 0.5932 KYD | 1.6859 CAD = | 1 KYD | 2024-11-14 |
| 1 CAD = | 0.5965 KYD | 1.6764 CAD = | 1 KYD | 2024-11-13 |
| 1 CAD = | 0.597 KYD | 1.675 CAD = | 1 KYD | 2024-11-12 |
| 1 CAD = | 0.5986 KYD | 1.6705 CAD = | 1 KYD | 2024-11-11 |
| 1 CAD = | 0.5966 KYD | 1.6761 CAD = | 1 KYD | 2024-11-10 |
| 1 CAD = | 0.5974 KYD | 1.6738 CAD = | 1 KYD | 2024-11-09 |
| 1 CAD = | 0.6 KYD | 1.6667 CAD = | 1 KYD | 2024-11-08 |
| 1 CAD = | 0.5995 KYD | 1.6679 CAD = | 1 KYD | 2024-11-07 |
| 1 CAD = | 0.5987 KYD | 1.6702 CAD = | 1 KYD | 2024-11-06 |
| 1 CAD = | 0.599 KYD | 1.6696 CAD = | 1 KYD | 2024-11-05 |
| 1 CAD = | 0.5992 KYD | 1.6688 CAD = | 1 KYD | 2024-11-04 |
| 1 CAD = | 0.598 KYD | 1.6722 CAD = | 1 KYD | 2024-11-03 |
| 1 CAD = | 0.5975 KYD | 1.6736 CAD = | 1 KYD | 2024-11-02 |
| 1 CAD = | 0.5995 KYD | 1.668 CAD = | 1 KYD | 2024-11-01 |
| 1 CAD = | 0.5975 KYD | 1.6737 CAD = | 1 KYD | 2024-10-31 |
| 1 CAD = | 0.5982 KYD | 1.6716 CAD = | 1 KYD | 2024-10-30 |
| 1 CAD = | 0.6019 KYD | 1.6613 CAD = | 1 KYD | 2024-10-29 |
| 1 CAD = | 0.6015 KYD | 1.6626 CAD = | 1 KYD | 2024-10-28 |
| 1 CAD = | 0.5988 KYD | 1.6701 CAD = | 1 KYD | 2024-10-27 |
| 1 CAD = | 0.5981 KYD | 1.6718 CAD = | 1 KYD | 2024-10-26 |
| 1 CAD = | 0.6001 KYD | 1.6664 CAD = | 1 KYD | 2024-10-25 |
| 1 CAD = | 0.6051 KYD | 1.6528 CAD = | 1 KYD | 2024-10-24 |
| 1 CAD = | 0.6042 KYD | 1.655 CAD = | 1 KYD | 2024-10-23 |
| 1 CAD = | 0.6033 KYD | 1.6576 CAD = | 1 KYD | 2024-10-22 |
| 1 CAD = | 0.6036 KYD | 1.6566 CAD = | 1 KYD | 2024-10-21 |
| 1 CAD = | 0.6042 KYD | 1.6551 CAD = | 1 KYD | 2024-10-20 |
| 1 CAD = | 0.6026 KYD | 1.6595 CAD = | 1 KYD | 2024-10-19 |
| 1 CAD = | 0.6034 KYD | 1.6572 CAD = | 1 KYD | 2024-10-18 |
| 1 CAD = | 0.6047 KYD | 1.6537 CAD = | 1 KYD | 2024-10-17 |
| 1 CAD = | 0.6059 KYD | 1.6505 CAD = | 1 KYD | 2024-10-16 |
| 1 CAD = | 0.6041 KYD | 1.6553 CAD = | 1 KYD | 2024-10-15 |
| 1 CAD = | 0.6032 KYD | 1.6578 CAD = | 1 KYD | 2024-10-14 |
| 1 CAD = | 0.6085 KYD | 1.6434 CAD = | 1 KYD | 2024-10-13 |
| 1 CAD = | 0.6078 KYD | 1.6452 CAD = | 1 KYD | 2024-10-12 |
| 1 CAD = | 0.6078 KYD | 1.6452 CAD = | 1 KYD | 2024-10-11 |
| 1 CAD = | 0.6073 KYD | 1.6467 CAD = | 1 KYD | 2024-10-10 |
| 1 CAD = | 0.6113 KYD | 1.6358 CAD = | 1 KYD | 2024-10-09 |
| 1 CAD = | 0.6119 KYD | 1.6341 CAD = | 1 KYD | 2024-10-08 |
| 1 CAD = | 0.616 KYD | 1.6234 CAD = | 1 KYD | 2024-10-07 |
| 1 CAD = | 0.6133 KYD | 1.6306 CAD = | 1 KYD | 2024-10-06 |
| 1 CAD = | 0.6136 KYD | 1.6297 CAD = | 1 KYD | 2024-10-05 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2024-10-04 |
| 1 CAD = | 0.6153 KYD | 1.6252 CAD = | 1 KYD | 2024-10-03 |
| 1 CAD = | 0.6206 KYD | 1.6112 CAD = | 1 KYD | 2024-10-02 |
| 1 CAD = | 0.6122 KYD | 1.6334 CAD = | 1 KYD | 2024-10-01 |
| 1 CAD = | 0.6167 KYD | 1.6216 CAD = | 1 KYD | 2024-09-30 |
| 1 CAD = | 0.6163 KYD | 1.6227 CAD = | 1 KYD | 2024-09-29 |
| 1 CAD = | 0.6152 KYD | 1.6254 CAD = | 1 KYD | 2024-09-28 |
| 1 CAD = | 0.6173 KYD | 1.62 CAD = | 1 KYD | 2024-09-27 |
| 1 CAD = | 0.6192 KYD | 1.6151 CAD = | 1 KYD | 2024-09-26 |
| 1 CAD = | 0.6229 KYD | 1.6055 CAD = | 1 KYD | 2024-09-25 |
| 1 CAD = | 0.6177 KYD | 1.6188 CAD = | 1 KYD | 2024-09-24 |
| 1 CAD = | 0.6144 KYD | 1.6276 CAD = | 1 KYD | 2024-09-23 |
| 1 CAD = | 0.6138 KYD | 1.6292 CAD = | 1 KYD | 2024-09-22 |
| 1 CAD = | 0.6139 KYD | 1.6289 CAD = | 1 KYD | 2024-09-21 |
| 1 CAD = | 0.614 KYD | 1.6287 CAD = | 1 KYD | 2024-09-20 |
| 1 CAD = | 0.6119 KYD | 1.6343 CAD = | 1 KYD | 2024-09-19 |
| 1 CAD = | 0.6157 KYD | 1.6241 CAD = | 1 KYD | 2024-09-18 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2024-09-17 |
| 1 CAD = | 0.6142 KYD | 1.6282 CAD = | 1 KYD | 2024-09-16 |
| 1 CAD = | 0.6143 KYD | 1.6279 CAD = | 1 KYD | 2024-09-15 |
| 1 CAD = | 0.6136 KYD | 1.6297 CAD = | 1 KYD | 2024-09-14 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2024-09-13 |
| 1 CAD = | 0.6132 KYD | 1.6307 CAD = | 1 KYD | 2024-09-12 |
| 1 CAD = | 0.6119 KYD | 1.6344 CAD = | 1 KYD | 2024-09-11 |
| 1 CAD = | 0.6135 KYD | 1.63 CAD = | 1 KYD | 2024-09-10 |
| 1 CAD = | 0.6147 KYD | 1.6268 CAD = | 1 KYD | 2024-09-09 |
| 1 CAD = | 0.6152 KYD | 1.6256 CAD = | 1 KYD | 2024-09-08 |
| 1 CAD = | 0.6146 KYD | 1.6271 CAD = | 1 KYD | 2024-09-07 |
| 1 CAD = | 0.6176 KYD | 1.6192 CAD = | 1 KYD | 2024-09-06 |
| 1 CAD = | 0.6175 KYD | 1.6193 CAD = | 1 KYD | 2024-09-05 |
| 1 CAD = | 0.6144 KYD | 1.6275 CAD = | 1 KYD | 2024-09-04 |
| 1 CAD = | 0.6157 KYD | 1.6241 CAD = | 1 KYD | 2024-09-03 |
| 1 CAD = | 0.6182 KYD | 1.6176 CAD = | 1 KYD | 2024-09-02 |
| 1 CAD = | 0.6137 KYD | 1.6295 CAD = | 1 KYD | 2024-09-01 |
| 1 CAD = | 0.6127 KYD | 1.6322 CAD = | 1 KYD | 2024-08-31 |
| 1 CAD = | 0.6136 KYD | 1.6298 CAD = | 1 KYD | 2024-08-30 |
| 1 CAD = | 0.6208 KYD | 1.6109 CAD = | 1 KYD | 2024-08-29 |
| 1 CAD = | 0.6179 KYD | 1.6185 CAD = | 1 KYD | 2024-08-28 |
| 1 CAD = | 0.6162 KYD | 1.6228 CAD = | 1 KYD | 2024-08-27 |
| 1 CAD = | 0.6144 KYD | 1.6277 CAD = | 1 KYD | 2024-08-26 |
| 1 CAD = | 0.6149 KYD | 1.6264 CAD = | 1 KYD | 2024-08-25 |
| 1 CAD = | 0.6139 KYD | 1.629 CAD = | 1 KYD | 2024-08-24 |
| 1 CAD = | 0.611 KYD | 1.6366 CAD = | 1 KYD | 2024-08-23 |
| 1 CAD = | 0.6156 KYD | 1.6244 CAD = | 1 KYD | 2024-08-22 |
| 1 CAD = | 0.613 KYD | 1.6313 CAD = | 1 KYD | 2024-08-21 |
| 1 CAD = | 0.6083 KYD | 1.6439 CAD = | 1 KYD | 2024-08-20 |
| 1 CAD = | 0.6089 KYD | 1.6422 CAD = | 1 KYD | 2024-08-19 |
| 1 CAD = | 0.6089 KYD | 1.6423 CAD = | 1 KYD | 2024-08-18 |
| 1 CAD = | 0.6084 KYD | 1.6437 CAD = | 1 KYD | 2024-08-17 |
| 1 CAD = | 0.6076 KYD | 1.6459 CAD = | 1 KYD | 2024-08-16 |
| 1 CAD = | 0.6086 KYD | 1.643 CAD = | 1 KYD | 2024-08-15 |
| 1 CAD = | 0.6077 KYD | 1.6456 CAD = | 1 KYD | 2024-08-14 |
| 1 CAD = | 0.6057 KYD | 1.6509 CAD = | 1 KYD | 2024-08-13 |
| 1 CAD = | 0.6066 KYD | 1.6486 CAD = | 1 KYD | 2024-08-12 |
| 1 CAD = | 0.6006 KYD | 1.6651 CAD = | 1 KYD | 2024-08-11 |
| 1 CAD = | 0.6003 KYD | 1.666 CAD = | 1 KYD | 2024-08-10 |
| 1 CAD = | 0.6012 KYD | 1.6633 CAD = | 1 KYD | 2024-08-09 |
| 1 CAD = | 0.6059 KYD | 1.6505 CAD = | 1 KYD | 2024-08-08 |
| 1 CAD = | 0.6059 KYD | 1.6505 CAD = | 1 KYD | 2024-08-07 |
| 1 CAD = | 0.6027 KYD | 1.6593 CAD = | 1 KYD | 2024-08-06 |
| 1 CAD = | 0.6019 KYD | 1.6615 CAD = | 1 KYD | 2024-08-05 |
| 1 CAD = | 0.6003 KYD | 1.6658 CAD = | 1 KYD | 2024-08-04 |
| 1 CAD = | 0.5998 KYD | 1.6672 CAD = | 1 KYD | 2024-08-03 |
| 1 CAD = | 0.5996 KYD | 1.6677 CAD = | 1 KYD | 2024-08-02 |
| 1 CAD = | 0.6024 KYD | 1.6601 CAD = | 1 KYD | 2024-08-01 |
| 1 CAD = | 0.6022 KYD | 1.6607 CAD = | 1 KYD | 2024-07-31 |
| 1 CAD = | 0.6028 KYD | 1.6588 CAD = | 1 KYD | 2024-07-30 |
| 1 CAD = | 0.6025 KYD | 1.6599 CAD = | 1 KYD | 2024-07-29 |
| 1 CAD = | 0.602 KYD | 1.661 CAD = | 1 KYD | 2024-07-28 |
| 1 CAD = | 0.6022 KYD | 1.6607 CAD = | 1 KYD | 2024-07-27 |
| 1 CAD = | 0.6028 KYD | 1.659 CAD = | 1 KYD | 2024-07-26 |
| 1 CAD = | 0.6044 KYD | 1.6544 CAD = | 1 KYD | 2024-07-25 |
| 1 CAD = | 0.604 KYD | 1.6556 CAD = | 1 KYD | 2024-07-24 |
| 1 CAD = | 0.6055 KYD | 1.6514 CAD = | 1 KYD | 2024-07-23 |
| 1 CAD = | 0.6074 KYD | 1.6464 CAD = | 1 KYD | 2024-07-22 |
| 1 CAD = | 0.6052 KYD | 1.6523 CAD = | 1 KYD | 2024-07-21 |
| 1 CAD = | 0.6034 KYD | 1.6574 CAD = | 1 KYD | 2024-07-20 |
| 1 CAD = | 0.6073 KYD | 1.6466 CAD = | 1 KYD | 2024-07-19 |
| 1 CAD = | 0.6082 KYD | 1.6442 CAD = | 1 KYD | 2024-07-18 |
| 1 CAD = | 0.6089 KYD | 1.6422 CAD = | 1 KYD | 2024-07-17 |
| 1 CAD = | 0.6098 KYD | 1.6398 CAD = | 1 KYD | 2024-07-16 |
| 1 CAD = | 0.6108 KYD | 1.6372 CAD = | 1 KYD | 2024-07-15 |
| 1 CAD = | 0.6111 KYD | 1.6364 CAD = | 1 KYD | 2024-07-14 |
| 1 CAD = | 0.6092 KYD | 1.6416 CAD = | 1 KYD | 2024-07-13 |
| 1 CAD = | 0.6104 KYD | 1.6382 CAD = | 1 KYD | 2024-07-12 |
| 1 CAD = | 0.6106 KYD | 1.6378 CAD = | 1 KYD | 2024-07-11 |
| 1 CAD = | 0.6093 KYD | 1.6412 CAD = | 1 KYD | 2024-07-10 |
| 1 CAD = | 0.6092 KYD | 1.6415 CAD = | 1 KYD | 2024-07-09 |
| 1 CAD = | 0.612 KYD | 1.6341 CAD = | 1 KYD | 2024-07-08 |
| 1 CAD = | 0.6087 KYD | 1.6427 CAD = | 1 KYD | 2024-07-07 |
| 1 CAD = | 0.6103 KYD | 1.6384 CAD = | 1 KYD | 2024-07-06 |
| 1 CAD = | 0.6125 KYD | 1.6328 CAD = | 1 KYD | 2024-07-05 |
| 1 CAD = | 0.6119 KYD | 1.6343 CAD = | 1 KYD | 2024-07-04 |
| 1 CAD = | 0.6098 KYD | 1.6398 CAD = | 1 KYD | 2024-07-03 |
| 1 CAD = | 0.6075 KYD | 1.6461 CAD = | 1 KYD | 2024-07-02 |
| 1 CAD = | 0.6089 KYD | 1.6424 CAD = | 1 KYD | 2024-07-01 |
| 1 CAD = | 0.608 KYD | 1.6448 CAD = | 1 KYD | 2024-06-30 |
| 1 CAD = | 0.6072 KYD | 1.6468 CAD = | 1 KYD | 2024-06-29 |
| 1 CAD = | 0.6072 KYD | 1.6469 CAD = | 1 KYD | 2024-06-28 |
| 1 CAD = | 0.6103 KYD | 1.6384 CAD = | 1 KYD | 2024-06-27 |
| 1 CAD = | 0.6098 KYD | 1.6399 CAD = | 1 KYD | 2024-06-26 |
| 1 CAD = | 0.6089 KYD | 1.6422 CAD = | 1 KYD | 2024-06-25 |
| 1 CAD = | 0.6079 KYD | 1.645 CAD = | 1 KYD | 2024-06-24 |
| 1 CAD = | 0.608 KYD | 1.6446 CAD = | 1 KYD | 2024-06-23 |
| 1 CAD = | 0.6069 KYD | 1.6477 CAD = | 1 KYD | 2024-06-22 |
| 1 CAD = | 0.6073 KYD | 1.6466 CAD = | 1 KYD | 2024-06-21 |
| 1 CAD = | 0.6109 KYD | 1.6369 CAD = | 1 KYD | 2024-06-20 |
| 1 CAD = | 0.6045 KYD | 1.6543 CAD = | 1 KYD | 2024-06-19 |
| 1 CAD = | 0.6065 KYD | 1.6489 CAD = | 1 KYD | 2024-06-18 |
| 1 CAD = | 0.605 KYD | 1.6529 CAD = | 1 KYD | 2024-06-17 |
| 1 CAD = | 0.6136 KYD | 1.6297 CAD = | 1 KYD | 2024-06-16 |
| 1 CAD = | 0.61 KYD | 1.6394 CAD = | 1 KYD | 2024-06-15 |
| 1 CAD = | 0.6096 KYD | 1.6404 CAD = | 1 KYD | 2024-06-14 |
| 1 CAD = | 0.6055 KYD | 1.6514 CAD = | 1 KYD | 2024-06-13 |
| 1 CAD = | 0.6054 KYD | 1.6518 CAD = | 1 KYD | 2024-06-12 |
| 1 CAD = | 0.604 KYD | 1.6556 CAD = | 1 KYD | 2024-06-11 |
| 1 CAD = | 0.6006 KYD | 1.665 CAD = | 1 KYD | 2024-06-10 |
| 1 CAD = | 0.6047 KYD | 1.6537 CAD = | 1 KYD | 2024-06-09 |
| 1 CAD = | 0.6047 KYD | 1.6538 CAD = | 1 KYD | 2024-06-08 |
| 1 CAD = | 0.6086 KYD | 1.643 CAD = | 1 KYD | 2024-06-07 |
| 1 CAD = | 0.608 KYD | 1.6446 CAD = | 1 KYD | 2024-06-06 |
| 1 CAD = | 0.6118 KYD | 1.6346 CAD = | 1 KYD | 2024-06-05 |
| 1 CAD = | 0.6101 KYD | 1.639 CAD = | 1 KYD | 2024-06-04 |
| 1 CAD = | 0.6098 KYD | 1.64 CAD = | 1 KYD | 2024-06-03 |
| 1 CAD = | 0.6099 KYD | 1.6395 CAD = | 1 KYD | 2024-06-02 |
| 1 CAD = | 0.6097 KYD | 1.6402 CAD = | 1 KYD | 2024-06-01 |
| 1 CAD = | 0.6099 KYD | 1.6396 CAD = | 1 KYD | 2024-05-31 |
| 1 CAD = | 0.6094 KYD | 1.6411 CAD = | 1 KYD | 2024-05-30 |
| 1 CAD = | 0.6107 KYD | 1.6374 CAD = | 1 KYD | 2024-05-29 |
| 1 CAD = | 0.612 KYD | 1.6341 CAD = | 1 KYD | 2024-05-28 |
| 1 CAD = | 0.6109 KYD | 1.637 CAD = | 1 KYD | 2024-05-27 |
| 1 CAD = | 0.6076 KYD | 1.6458 CAD = | 1 KYD | 2024-05-26 |
| 1 CAD = | 0.6064 KYD | 1.649 CAD = | 1 KYD | 2024-05-25 |
| 1 CAD = | 0.6041 KYD | 1.6554 CAD = | 1 KYD | 2024-05-24 |
| 1 CAD = | 0.6102 KYD | 1.6388 CAD = | 1 KYD | 2024-05-23 |
| 1 CAD = | 0.6064 KYD | 1.6492 CAD = | 1 KYD | 2024-05-22 |
| 1 CAD = | 0.6103 KYD | 1.6387 CAD = | 1 KYD | 2024-05-21 |
| 1 CAD = | 0.6118 KYD | 1.6344 CAD = | 1 KYD | 2024-05-20 |
| 1 CAD = | 0.6124 KYD | 1.6329 CAD = | 1 KYD | 2024-05-19 |
| 1 CAD = | 0.6114 KYD | 1.6355 CAD = | 1 KYD | 2024-05-18 |
| 1 CAD = | 0.611 KYD | 1.6367 CAD = | 1 KYD | 2024-05-17 |
| 1 CAD = | 0.6091 KYD | 1.6417 CAD = | 1 KYD | 2024-05-16 |
| 1 CAD = | 0.6118 KYD | 1.6346 CAD = | 1 KYD | 2024-05-15 |
| 1 CAD = | 0.6107 KYD | 1.6373 CAD = | 1 KYD | 2024-05-14 |
| 1 CAD = | 0.609 KYD | 1.642 CAD = | 1 KYD | 2024-05-13 |
| 1 CAD = | 0.6083 KYD | 1.644 CAD = | 1 KYD | 2024-05-12 |
| 1 CAD = | 0.6075 KYD | 1.646 CAD = | 1 KYD | 2024-05-11 |
| 1 CAD = | 0.6073 KYD | 1.6466 CAD = | 1 KYD | 2024-05-10 |
| 1 CAD = | 0.6054 KYD | 1.6518 CAD = | 1 KYD | 2024-05-09 |
| 1 CAD = | 0.6038 KYD | 1.6563 CAD = | 1 KYD | 2024-05-08 |
| 1 CAD = | 0.6129 KYD | 1.6315 CAD = | 1 KYD | 2024-05-07 |
| 1 CAD = | 0.6094 KYD | 1.6408 CAD = | 1 KYD | 2024-05-06 |
| 1 CAD = | 0.6104 KYD | 1.6382 CAD = | 1 KYD | 2024-05-05 |
| 1 CAD = | 0.6112 KYD | 1.6362 CAD = | 1 KYD | 2024-05-04 |
| 1 CAD = | 0.6114 KYD | 1.6357 CAD = | 1 KYD | 2024-05-03 |
| 1 CAD = | 0.6073 KYD | 1.6466 CAD = | 1 KYD | 2024-05-02 |
| 1 CAD = | 0.6042 KYD | 1.6551 CAD = | 1 KYD | 2024-05-01 |
| 1 CAD = | 0.6058 KYD | 1.6508 CAD = | 1 KYD | 2024-04-30 |
| 1 CAD = | 0.6098 KYD | 1.6397 CAD = | 1 KYD | 2024-04-29 |
| 1 CAD = | 0.6088 KYD | 1.6426 CAD = | 1 KYD | 2024-04-28 |
| 1 CAD = | 0.6078 KYD | 1.6452 CAD = | 1 KYD | 2024-04-27 |
| 1 CAD = | 0.6092 KYD | 1.6416 CAD = | 1 KYD | 2024-04-26 |
| 1 CAD = | 0.6115 KYD | 1.6354 CAD = | 1 KYD | 2024-04-25 |
| 1 CAD = | 0.6073 KYD | 1.6467 CAD = | 1 KYD | 2024-04-24 |
| 1 CAD = | 0.608 KYD | 1.6446 CAD = | 1 KYD | 2024-04-23 |
| 1 CAD = | 0.6095 KYD | 1.6406 CAD = | 1 KYD | 2024-04-22 |
| 1 CAD = | 0.6037 KYD | 1.6563 CAD = | 1 KYD | 2024-04-21 |
| 1 CAD = | 0.6025 KYD | 1.6598 CAD = | 1 KYD | 2024-04-20 |
| 1 CAD = | 0.6054 KYD | 1.6517 CAD = | 1 KYD | 2024-04-19 |
| 1 CAD = | 0.6059 KYD | 1.6503 CAD = | 1 KYD | 2024-04-18 |
| 1 CAD = | 0.6104 KYD | 1.6382 CAD = | 1 KYD | 2024-04-17 |
| 1 CAD = | 0.6048 KYD | 1.6534 CAD = | 1 KYD | 2024-04-16 |
| 1 CAD = | 0.605 KYD | 1.6529 CAD = | 1 KYD | 2024-04-15 |
| 1 CAD = | 0.6054 KYD | 1.6519 CAD = | 1 KYD | 2024-04-14 |
| 1 CAD = | 0.6041 KYD | 1.6553 CAD = | 1 KYD | 2024-04-13 |
| 1 CAD = | 0.606 KYD | 1.6502 CAD = | 1 KYD | 2024-04-12 |
| 1 CAD = | 0.6098 KYD | 1.6398 CAD = | 1 KYD | 2024-04-11 |
| 1 CAD = | 0.6105 KYD | 1.638 CAD = | 1 KYD | 2024-04-10 |
| 1 CAD = | 0.6129 KYD | 1.6316 CAD = | 1 KYD | 2024-04-09 |
| 1 CAD = | 0.6127 KYD | 1.6322 CAD = | 1 KYD | 2024-04-08 |
| 1 CAD = | 0.613 KYD | 1.6314 CAD = | 1 KYD | 2024-04-07 |
| 1 CAD = | 0.6124 KYD | 1.6329 CAD = | 1 KYD | 2024-04-06 |
| 1 CAD = | 0.6139 KYD | 1.6288 CAD = | 1 KYD | 2024-04-05 |
| 1 CAD = | 0.6177 KYD | 1.6188 CAD = | 1 KYD | 2024-04-04 |
| 1 CAD = | 0.614 KYD | 1.6286 CAD = | 1 KYD | 2024-04-03 |
| 1 CAD = | 0.616 KYD | 1.6233 CAD = | 1 KYD | 2024-04-02 |
| 1 CAD = | 0.6153 KYD | 1.6253 CAD = | 1 KYD | 2024-04-01 |
| 1 CAD = | 0.6151 KYD | 1.6257 CAD = | 1 KYD | 2024-03-31 |
| 1 CAD = | 0.6127 KYD | 1.6321 CAD = | 1 KYD | 2024-03-30 |
| 1 CAD = | 0.6123 KYD | 1.6333 CAD = | 1 KYD | 2024-03-29 |
| 1 CAD = | 0.6155 KYD | 1.6247 CAD = | 1 KYD | 2024-03-28 |
| 1 CAD = | 0.6079 KYD | 1.6451 CAD = | 1 KYD | 2024-03-27 |
| 1 CAD = | 0.6133 KYD | 1.6306 CAD = | 1 KYD | 2024-03-26 |
| 1 CAD = | 0.615 KYD | 1.626 CAD = | 1 KYD | 2024-03-25 |
| 1 CAD = | 0.6119 KYD | 1.6343 CAD = | 1 KYD | 2024-03-24 |
| 1 CAD = | 0.6118 KYD | 1.6345 CAD = | 1 KYD | 2024-03-23 |
| 1 CAD = | 0.6141 KYD | 1.6285 CAD = | 1 KYD | 2024-03-22 |
| 1 CAD = | 0.6215 KYD | 1.609 CAD = | 1 KYD | 2024-03-21 |
| 1 CAD = | 0.6122 KYD | 1.6334 CAD = | 1 KYD | 2024-03-20 |
| 1 CAD = | 0.6144 KYD | 1.6276 CAD = | 1 KYD | 2024-03-19 |
| 1 CAD = | 0.616 KYD | 1.6233 CAD = | 1 KYD | 2024-03-18 |
| 1 CAD = | 0.6175 KYD | 1.6195 CAD = | 1 KYD | 2024-03-17 |
| 1 CAD = | 0.6172 KYD | 1.6203 CAD = | 1 KYD | 2024-03-16 |
| 1 CAD = | 0.6153 KYD | 1.6252 CAD = | 1 KYD | 2024-03-15 |
| 1 CAD = | 0.6159 KYD | 1.6236 CAD = | 1 KYD | 2024-03-14 |
| 1 CAD = | 0.6164 KYD | 1.6223 CAD = | 1 KYD | 2024-03-13 |
| 1 CAD = | 0.6189 KYD | 1.6158 CAD = | 1 KYD | 2024-03-12 |
| 1 CAD = | 0.6189 KYD | 1.6157 CAD = | 1 KYD | 2024-03-11 |
| 1 CAD = | 0.6148 KYD | 1.6264 CAD = | 1 KYD | 2024-03-10 |
| 1 CAD = | 0.614 KYD | 1.6286 CAD = | 1 KYD | 2024-03-09 |
| 1 CAD = | 0.6178 KYD | 1.6186 CAD = | 1 KYD | 2024-03-08 |
| 1 CAD = | 0.618 KYD | 1.6181 CAD = | 1 KYD | 2024-03-07 |
| 1 CAD = | 0.6125 KYD | 1.6326 CAD = | 1 KYD | 2024-03-06 |
| 1 CAD = | 0.6146 KYD | 1.6271 CAD = | 1 KYD | 2024-03-05 |
| 1 CAD = | 0.6147 KYD | 1.6268 CAD = | 1 KYD | 2024-03-04 |
| 1 CAD = | 0.6142 KYD | 1.6281 CAD = | 1 KYD | 2024-03-03 |
| 1 CAD = | 0.6131 KYD | 1.6311 CAD = | 1 KYD | 2024-03-02 |
| 1 CAD = | 0.6133 KYD | 1.6306 CAD = | 1 KYD | 2024-03-01 |
| 1 CAD = | 0.6148 KYD | 1.6265 CAD = | 1 KYD | 2024-02-29 |
| 1 CAD = | 0.6121 KYD | 1.6336 CAD = | 1 KYD | 2024-02-28 |
| 1 CAD = | 0.6168 KYD | 1.6213 CAD = | 1 KYD | 2024-02-27 |
| 1 CAD = | 0.6171 KYD | 1.6206 CAD = | 1 KYD | 2024-02-26 |
| 1 CAD = | 0.6178 KYD | 1.6187 CAD = | 1 KYD | 2024-02-25 |
| 1 CAD = | 0.618 KYD | 1.6182 CAD = | 1 KYD | 2024-02-24 |
| 1 CAD = | 0.6181 KYD | 1.618 CAD = | 1 KYD | 2024-02-23 |
| 1 CAD = | 0.6177 KYD | 1.6189 CAD = | 1 KYD | 2024-02-22 |
| 1 CAD = | 0.6152 KYD | 1.6256 CAD = | 1 KYD | 2024-02-21 |
| 1 CAD = | 0.6221 KYD | 1.6076 CAD = | 1 KYD | 2024-02-20 |
| 1 CAD = | 0.6185 KYD | 1.6169 CAD = | 1 KYD | 2024-02-19 |
| 1 CAD = | 0.6165 KYD | 1.6222 CAD = | 1 KYD | 2024-02-18 |
| 1 CAD = | 0.617 KYD | 1.6207 CAD = | 1 KYD | 2024-02-17 |
| 1 CAD = | 0.6176 KYD | 1.6192 CAD = | 1 KYD | 2024-02-16 |
| 1 CAD = | 0.6149 KYD | 1.6263 CAD = | 1 KYD | 2024-02-15 |
| 1 CAD = | 0.6153 KYD | 1.6253 CAD = | 1 KYD | 2024-02-14 |
| 1 CAD = | 0.6182 KYD | 1.6177 CAD = | 1 KYD | 2024-02-13 |
| 1 CAD = | 0.6195 KYD | 1.6143 CAD = | 1 KYD | 2024-02-12 |
| 1 CAD = | 0.6239 KYD | 1.6029 CAD = | 1 KYD | 2024-02-11 |
| 1 CAD = | 0.618 KYD | 1.6182 CAD = | 1 KYD | 2024-02-10 |
| 1 CAD = | 0.6193 KYD | 1.6147 CAD = | 1 KYD | 2024-02-09 |
| 1 CAD = | 0.615 KYD | 1.626 CAD = | 1 KYD | 2024-02-08 |
| 1 CAD = | 0.6198 KYD | 1.6134 CAD = | 1 KYD | 2024-02-07 |
| 1 CAD = | 0.6161 KYD | 1.6231 CAD = | 1 KYD | 2024-02-06 |
| 1 CAD = | 0.6171 KYD | 1.6205 CAD = | 1 KYD | 2024-02-05 |
| 1 CAD = | 0.6202 KYD | 1.6124 CAD = | 1 KYD | 2024-02-04 |
| 1 CAD = | 0.619 KYD | 1.6155 CAD = | 1 KYD | 2024-02-03 |