Last Year History for CAD/LKR
| CAD | LKR | CAD | LKR | Date |
|---|---|---|---|---|
| 1 CAD = | 208.4418 LKR | 0.0048 CAD = | 1 LKR | 2024-11-21 |
| 1 CAD = | 207.2148 LKR | 0.0048 CAD = | 1 LKR | 2024-11-20 |
| 1 CAD = | 206.7976 LKR | 0.0048 CAD = | 1 LKR | 2024-11-19 |
| 1 CAD = | 208.0524 LKR | 0.0048 CAD = | 1 LKR | 2024-11-18 |
| 1 CAD = | 207.8118 LKR | 0.0048 CAD = | 1 LKR | 2024-11-17 |
| 1 CAD = | 207.8118 LKR | 0.0048 CAD = | 1 LKR | 2024-11-16 |
| 1 CAD = | 208.0224 LKR | 0.0048 CAD = | 1 LKR | 2024-11-15 |
| 1 CAD = | 210.2871 LKR | 0.0048 CAD = | 1 LKR | 2024-11-14 |
| 1 CAD = | 209.3261 LKR | 0.0048 CAD = | 1 LKR | 2024-11-13 |
| 1 CAD = | 209.894 LKR | 0.0048 CAD = | 1 LKR | 2024-11-12 |
| 1 CAD = | 211.2569 LKR | 0.0047 CAD = | 1 LKR | 2024-11-11 |
| 1 CAD = | 211.1744 LKR | 0.0047 CAD = | 1 LKR | 2024-11-10 |
| 1 CAD = | 211.1744 LKR | 0.0047 CAD = | 1 LKR | 2024-11-09 |
| 1 CAD = | 210.0831 LKR | 0.0048 CAD = | 1 LKR | 2024-11-08 |
| 1 CAD = | 210.6842 LKR | 0.0047 CAD = | 1 LKR | 2024-11-07 |
| 1 CAD = | 210.9863 LKR | 0.0047 CAD = | 1 LKR | 2024-11-06 |
| 1 CAD = | 211.2706 LKR | 0.0047 CAD = | 1 LKR | 2024-11-05 |
| 1 CAD = | 210.0441 LKR | 0.0048 CAD = | 1 LKR | 2024-11-04 |
| 1 CAD = | 209.5302 LKR | 0.0048 CAD = | 1 LKR | 2024-11-03 |
| 1 CAD = | 209.6469 LKR | 0.0048 CAD = | 1 LKR | 2024-11-02 |
| 1 CAD = | 210.0822 LKR | 0.0048 CAD = | 1 LKR | 2024-11-01 |
| 1 CAD = | 210.1289 LKR | 0.0048 CAD = | 1 LKR | 2024-10-31 |
| 1 CAD = | 210.6184 LKR | 0.0047 CAD = | 1 LKR | 2024-10-30 |
| 1 CAD = | 211.6151 LKR | 0.0047 CAD = | 1 LKR | 2024-10-29 |
| 1 CAD = | 211.7681 LKR | 0.0047 CAD = | 1 LKR | 2024-10-28 |
| 1 CAD = | 211.8215 LKR | 0.0047 CAD = | 1 LKR | 2024-10-27 |
| 1 CAD = | 211.8215 LKR | 0.0047 CAD = | 1 LKR | 2024-10-26 |
| 1 CAD = | 211.6551 LKR | 0.0047 CAD = | 1 LKR | 2024-10-25 |
| 1 CAD = | 212.1691 LKR | 0.0047 CAD = | 1 LKR | 2024-10-24 |
| 1 CAD = | 212.6495 LKR | 0.0047 CAD = | 1 LKR | 2024-10-23 |
| 1 CAD = | 212.525 LKR | 0.0047 CAD = | 1 LKR | 2024-10-22 |
| 1 CAD = | 211.457 LKR | 0.0047 CAD = | 1 LKR | 2024-10-21 |
| 1 CAD = | 211.3825 LKR | 0.0047 CAD = | 1 LKR | 2024-10-20 |
| 1 CAD = | 211.3825 LKR | 0.0047 CAD = | 1 LKR | 2024-10-19 |
| 1 CAD = | 213.014 LKR | 0.0047 CAD = | 1 LKR | 2024-10-18 |
| 1 CAD = | 213.0219 LKR | 0.0047 CAD = | 1 LKR | 2024-10-17 |
| 1 CAD = | 213.0214 LKR | 0.0047 CAD = | 1 LKR | 2024-10-16 |
| 1 CAD = | 212.4512 LKR | 0.0047 CAD = | 1 LKR | 2024-10-15 |
| 1 CAD = | 212.4866 LKR | 0.0047 CAD = | 1 LKR | 2024-10-14 |
| 1 CAD = | 212.3575 LKR | 0.0047 CAD = | 1 LKR | 2024-10-13 |
| 1 CAD = | 212.3575 LKR | 0.0047 CAD = | 1 LKR | 2024-10-12 |
| 1 CAD = | 212.7638 LKR | 0.0047 CAD = | 1 LKR | 2024-10-11 |
| 1 CAD = | 213.7617 LKR | 0.0047 CAD = | 1 LKR | 2024-10-10 |
| 1 CAD = | 214.6138 LKR | 0.0047 CAD = | 1 LKR | 2024-10-09 |
| 1 CAD = | 214.7193 LKR | 0.0047 CAD = | 1 LKR | 2024-10-08 |
| 1 CAD = | 217.2264 LKR | 0.0046 CAD = | 1 LKR | 2024-10-07 |
| 1 CAD = | 217.17 LKR | 0.0046 CAD = | 1 LKR | 2024-10-06 |
| 1 CAD = | 217.17 LKR | 0.0046 CAD = | 1 LKR | 2024-10-05 |
| 1 CAD = | 216.9412 LKR | 0.0046 CAD = | 1 LKR | 2024-10-04 |
| 1 CAD = | 218.6634 LKR | 0.0046 CAD = | 1 LKR | 2024-10-03 |
| 1 CAD = | 219.2023 LKR | 0.0046 CAD = | 1 LKR | 2024-10-02 |
| 1 CAD = | 219.9208 LKR | 0.0045 CAD = | 1 LKR | 2024-10-01 |
| 1 CAD = | 220.679 LKR | 0.0045 CAD = | 1 LKR | 2024-09-30 |
| 1 CAD = | 220.7602 LKR | 0.0045 CAD = | 1 LKR | 2024-09-29 |
| 1 CAD = | 220.7602 LKR | 0.0045 CAD = | 1 LKR | 2024-09-28 |
| 1 CAD = | 222.0894 LKR | 0.0045 CAD = | 1 LKR | 2024-09-27 |
| 1 CAD = | 224.3325 LKR | 0.0045 CAD = | 1 LKR | 2024-09-26 |
| 1 CAD = | 224.1752 LKR | 0.0045 CAD = | 1 LKR | 2024-09-25 |
| 1 CAD = | 225.6271 LKR | 0.0044 CAD = | 1 LKR | 2024-09-24 |
| 1 CAD = | 224.9904 LKR | 0.0044 CAD = | 1 LKR | 2024-09-23 |
| 1 CAD = | 224.3572 LKR | 0.0045 CAD = | 1 LKR | 2024-09-22 |
| 1 CAD = | 224.3572 LKR | 0.0045 CAD = | 1 LKR | 2024-09-21 |
| 1 CAD = | 224.4655 LKR | 0.0045 CAD = | 1 LKR | 2024-09-20 |
| 1 CAD = | 225.0423 LKR | 0.0044 CAD = | 1 LKR | 2024-09-19 |
| 1 CAD = | 222.6216 LKR | 0.0045 CAD = | 1 LKR | 2024-09-18 |
| 1 CAD = | 222.2941 LKR | 0.0045 CAD = | 1 LKR | 2024-09-17 |
| 1 CAD = | 221.8726 LKR | 0.0045 CAD = | 1 LKR | 2024-09-16 |
| 1 CAD = | 221.6594 LKR | 0.0045 CAD = | 1 LKR | 2024-09-15 |
| 1 CAD = | 221.6034 LKR | 0.0045 CAD = | 1 LKR | 2024-09-14 |
| 1 CAD = | 220.8885 LKR | 0.0045 CAD = | 1 LKR | 2024-09-13 |
| 1 CAD = | 222.3553 LKR | 0.0045 CAD = | 1 LKR | 2024-09-12 |
| 1 CAD = | 221.4847 LKR | 0.0045 CAD = | 1 LKR | 2024-09-11 |
| 1 CAD = | 221.8378 LKR | 0.0045 CAD = | 1 LKR | 2024-09-10 |
| 1 CAD = | 220.7412 LKR | 0.0045 CAD = | 1 LKR | 2024-09-09 |
| 1 CAD = | 220.2769 LKR | 0.0045 CAD = | 1 LKR | 2024-09-08 |
| 1 CAD = | 220.2769 LKR | 0.0045 CAD = | 1 LKR | 2024-09-07 |
| 1 CAD = | 221.2002 LKR | 0.0045 CAD = | 1 LKR | 2024-09-06 |
| 1 CAD = | 220.6782 LKR | 0.0045 CAD = | 1 LKR | 2024-09-05 |
| 1 CAD = | 220.387 LKR | 0.0045 CAD = | 1 LKR | 2024-09-04 |
| 1 CAD = | 221.0236 LKR | 0.0045 CAD = | 1 LKR | 2024-09-03 |
| 1 CAD = | 222.247 LKR | 0.0045 CAD = | 1 LKR | 2024-09-02 |
| 1 CAD = | 222.0925 LKR | 0.0045 CAD = | 1 LKR | 2024-09-01 |
| 1 CAD = | 221.7133 LKR | 0.0045 CAD = | 1 LKR | 2024-08-31 |
| 1 CAD = | 223.0263 LKR | 0.0045 CAD = | 1 LKR | 2024-08-30 |
| 1 CAD = | 223.2396 LKR | 0.0045 CAD = | 1 LKR | 2024-08-29 |
| 1 CAD = | 223.1223 LKR | 0.0045 CAD = | 1 LKR | 2024-08-28 |
| 1 CAD = | 223.6293 LKR | 0.0045 CAD = | 1 LKR | 2024-08-27 |
| 1 CAD = | 220.5023 LKR | 0.0045 CAD = | 1 LKR | 2024-08-26 |
| 1 CAD = | 220.1939 LKR | 0.0045 CAD = | 1 LKR | 2024-08-25 |
| 1 CAD = | 219.9497 LKR | 0.0045 CAD = | 1 LKR | 2024-08-24 |
| 1 CAD = | 222.1559 LKR | 0.0045 CAD = | 1 LKR | 2024-08-23 |
| 1 CAD = | 220.7323 LKR | 0.0045 CAD = | 1 LKR | 2024-08-22 |
| 1 CAD = | 219.2001 LKR | 0.0046 CAD = | 1 LKR | 2024-08-21 |
| 1 CAD = | 218.5855 LKR | 0.0046 CAD = | 1 LKR | 2024-08-20 |
| 1 CAD = | 217.6132 LKR | 0.0046 CAD = | 1 LKR | 2024-08-19 |
| 1 CAD = | 217.452 LKR | 0.0046 CAD = | 1 LKR | 2024-08-18 |
| 1 CAD = | 217.452 LKR | 0.0046 CAD = | 1 LKR | 2024-08-17 |
| 1 CAD = | 218.5925 LKR | 0.0046 CAD = | 1 LKR | 2024-08-16 |
| 1 CAD = | 218.5293 LKR | 0.0046 CAD = | 1 LKR | 2024-08-15 |
| 1 CAD = | 217.016 LKR | 0.0046 CAD = | 1 LKR | 2024-08-14 |
| 1 CAD = | 217.8127 LKR | 0.0046 CAD = | 1 LKR | 2024-08-13 |
| 1 CAD = | 218.6135 LKR | 0.0046 CAD = | 1 LKR | 2024-08-12 |
| 1 CAD = | 217.8397 LKR | 0.0046 CAD = | 1 LKR | 2024-08-11 |
| 1 CAD = | 218.0898 LKR | 0.0046 CAD = | 1 LKR | 2024-08-10 |
| 1 CAD = | 219.3874 LKR | 0.0046 CAD = | 1 LKR | 2024-08-09 |
| 1 CAD = | 219.4708 LKR | 0.0046 CAD = | 1 LKR | 2024-08-08 |
| 1 CAD = | 219.3261 LKR | 0.0046 CAD = | 1 LKR | 2024-08-07 |
| 1 CAD = | 216.7895 LKR | 0.0046 CAD = | 1 LKR | 2024-08-06 |
| 1 CAD = | 215.746 LKR | 0.0046 CAD = | 1 LKR | 2024-08-05 |
| 1 CAD = | 215.6713 LKR | 0.0046 CAD = | 1 LKR | 2024-08-04 |
| 1 CAD = | 215.6713 LKR | 0.0046 CAD = | 1 LKR | 2024-08-03 |
| 1 CAD = | 218.5737 LKR | 0.0046 CAD = | 1 LKR | 2024-08-02 |
| 1 CAD = | 218.6336 LKR | 0.0046 CAD = | 1 LKR | 2024-08-01 |
| 1 CAD = | 218.6287 LKR | 0.0046 CAD = | 1 LKR | 2024-07-31 |
| 1 CAD = | 219.093 LKR | 0.0046 CAD = | 1 LKR | 2024-07-30 |
| 1 CAD = | 218.8981 LKR | 0.0046 CAD = | 1 LKR | 2024-07-29 |
| 1 CAD = | 218.7729 LKR | 0.0046 CAD = | 1 LKR | 2024-07-28 |
| 1 CAD = | 218.7729 LKR | 0.0046 CAD = | 1 LKR | 2024-07-27 |
| 1 CAD = | 219.5612 LKR | 0.0046 CAD = | 1 LKR | 2024-07-26 |
| 1 CAD = | 219.4336 LKR | 0.0046 CAD = | 1 LKR | 2024-07-25 |
| 1 CAD = | 220.5979 LKR | 0.0045 CAD = | 1 LKR | 2024-07-24 |
| 1 CAD = | 220.8271 LKR | 0.0045 CAD = | 1 LKR | 2024-07-23 |
| 1 CAD = | 220.7078 LKR | 0.0045 CAD = | 1 LKR | 2024-07-22 |
| 1 CAD = | 220.3115 LKR | 0.0045 CAD = | 1 LKR | 2024-07-21 |
| 1 CAD = | 220.3115 LKR | 0.0045 CAD = | 1 LKR | 2024-07-20 |
| 1 CAD = | 222.4062 LKR | 0.0045 CAD = | 1 LKR | 2024-07-19 |
| 1 CAD = | 222.0635 LKR | 0.0045 CAD = | 1 LKR | 2024-07-18 |
| 1 CAD = | 222.1132 LKR | 0.0045 CAD = | 1 LKR | 2024-07-17 |
| 1 CAD = | 221.7034 LKR | 0.0045 CAD = | 1 LKR | 2024-07-16 |
| 1 CAD = | 221.7473 LKR | 0.0045 CAD = | 1 LKR | 2024-07-15 |
| 1 CAD = | 221.1289 LKR | 0.0045 CAD = | 1 LKR | 2024-07-14 |
| 1 CAD = | 221.6731 LKR | 0.0045 CAD = | 1 LKR | 2024-07-13 |
| 1 CAD = | 222.086 LKR | 0.0045 CAD = | 1 LKR | 2024-07-12 |
| 1 CAD = | 222.4661 LKR | 0.0045 CAD = | 1 LKR | 2024-07-11 |
| 1 CAD = | 223.1817 LKR | 0.0045 CAD = | 1 LKR | 2024-07-10 |
| 1 CAD = | 223.2311 LKR | 0.0045 CAD = | 1 LKR | 2024-07-09 |
| 1 CAD = | 223.5678 LKR | 0.0045 CAD = | 1 LKR | 2024-07-08 |
| 1 CAD = | 222.8318 LKR | 0.0045 CAD = | 1 LKR | 2024-07-07 |
| 1 CAD = | 222.8318 LKR | 0.0045 CAD = | 1 LKR | 2024-07-06 |
| 1 CAD = | 223.2099 LKR | 0.0045 CAD = | 1 LKR | 2024-07-05 |
| 1 CAD = | 222.6623 LKR | 0.0045 CAD = | 1 LKR | 2024-07-04 |
| 1 CAD = | 222.9784 LKR | 0.0045 CAD = | 1 LKR | 2024-07-03 |
| 1 CAD = | 222.607 LKR | 0.0045 CAD = | 1 LKR | 2024-07-02 |
| 1 CAD = | 222.8893 LKR | 0.0045 CAD = | 1 LKR | 2024-07-01 |
| 1 CAD = | 223.2614 LKR | 0.0045 CAD = | 1 LKR | 2024-06-30 |
| 1 CAD = | 223.4598 LKR | 0.0045 CAD = | 1 LKR | 2024-06-29 |
| 1 CAD = | 223.4946 LKR | 0.0045 CAD = | 1 LKR | 2024-06-28 |
| 1 CAD = | 223.3888 LKR | 0.0045 CAD = | 1 LKR | 2024-06-27 |
| 1 CAD = | 223.562 LKR | 0.0045 CAD = | 1 LKR | 2024-06-26 |
| 1 CAD = | 223.4438 LKR | 0.0045 CAD = | 1 LKR | 2024-06-25 |
| 1 CAD = | 223.0697 LKR | 0.0045 CAD = | 1 LKR | 2024-06-24 |
| 1 CAD = | 222.4264 LKR | 0.0045 CAD = | 1 LKR | 2024-06-23 |
| 1 CAD = | 222.4264 LKR | 0.0045 CAD = | 1 LKR | 2024-06-22 |
| 1 CAD = | 223.4433 LKR | 0.0045 CAD = | 1 LKR | 2024-06-21 |
| 1 CAD = | 222.5713 LKR | 0.0045 CAD = | 1 LKR | 2024-06-20 |
| 1 CAD = | 221.9244 LKR | 0.0045 CAD = | 1 LKR | 2024-06-19 |
| 1 CAD = | 220.4363 LKR | 0.0045 CAD = | 1 LKR | 2024-06-18 |
| 1 CAD = | 221.2175 LKR | 0.0045 CAD = | 1 LKR | 2024-06-17 |
| 1 CAD = | 220.6363 LKR | 0.0045 CAD = | 1 LKR | 2024-06-16 |
| 1 CAD = | 220.6363 LKR | 0.0045 CAD = | 1 LKR | 2024-06-15 |
| 1 CAD = | 222.064 LKR | 0.0045 CAD = | 1 LKR | 2024-06-14 |
| 1 CAD = | 218.7362 LKR | 0.0046 CAD = | 1 LKR | 2024-06-13 |
| 1 CAD = | 220.7274 LKR | 0.0045 CAD = | 1 LKR | 2024-06-12 |
| 1 CAD = | 219.5001 LKR | 0.0046 CAD = | 1 LKR | 2024-06-11 |
| 1 CAD = | 222.4412 LKR | 0.0045 CAD = | 1 LKR | 2024-06-10 |
| 1 CAD = | 221.2387 LKR | 0.0045 CAD = | 1 LKR | 2024-06-09 |
| 1 CAD = | 221.2387 LKR | 0.0045 CAD = | 1 LKR | 2024-06-08 |
| 1 CAD = | 220.9445 LKR | 0.0045 CAD = | 1 LKR | 2024-06-07 |
| 1 CAD = | 220.5848 LKR | 0.0045 CAD = | 1 LKR | 2024-06-06 |
| 1 CAD = | 220.4666 LKR | 0.0045 CAD = | 1 LKR | 2024-06-05 |
| 1 CAD = | 219.0728 LKR | 0.0046 CAD = | 1 LKR | 2024-06-04 |
| 1 CAD = | 220.0473 LKR | 0.0045 CAD = | 1 LKR | 2024-06-03 |
| 1 CAD = | 220.2153 LKR | 0.0045 CAD = | 1 LKR | 2024-06-02 |
| 1 CAD = | 220.2153 LKR | 0.0045 CAD = | 1 LKR | 2024-06-01 |
| 1 CAD = | 220.8834 LKR | 0.0045 CAD = | 1 LKR | 2024-05-31 |
| 1 CAD = | 220.7718 LKR | 0.0045 CAD = | 1 LKR | 2024-05-30 |
| 1 CAD = | 221.6046 LKR | 0.0045 CAD = | 1 LKR | 2024-05-29 |
| 1 CAD = | 220.5001 LKR | 0.0045 CAD = | 1 LKR | 2024-05-28 |
| 1 CAD = | 219.2446 LKR | 0.0046 CAD = | 1 LKR | 2024-05-27 |
| 1 CAD = | 218.8582 LKR | 0.0046 CAD = | 1 LKR | 2024-05-26 |
| 1 CAD = | 218.8582 LKR | 0.0046 CAD = | 1 LKR | 2024-05-25 |
| 1 CAD = | 219.3727 LKR | 0.0046 CAD = | 1 LKR | 2024-05-24 |
| 1 CAD = | 219.6806 LKR | 0.0046 CAD = | 1 LKR | 2024-05-23 |
| 1 CAD = | 219.7645 LKR | 0.0046 CAD = | 1 LKR | 2024-05-22 |
| 1 CAD = | 220.039 LKR | 0.0045 CAD = | 1 LKR | 2024-05-21 |
| 1 CAD = | 219.4361 LKR | 0.0046 CAD = | 1 LKR | 2024-05-20 |
| 1 CAD = | 219.02 LKR | 0.0046 CAD = | 1 LKR | 2024-05-19 |
| 1 CAD = | 218.9557 LKR | 0.0046 CAD = | 1 LKR | 2024-05-18 |
| 1 CAD = | 220.7017 LKR | 0.0045 CAD = | 1 LKR | 2024-05-17 |
| 1 CAD = | 220.1794 LKR | 0.0045 CAD = | 1 LKR | 2024-05-16 |
| 1 CAD = | 220.7818 LKR | 0.0045 CAD = | 1 LKR | 2024-05-15 |
| 1 CAD = | 218.8683 LKR | 0.0046 CAD = | 1 LKR | 2024-05-14 |
| 1 CAD = | 218.624 LKR | 0.0046 CAD = | 1 LKR | 2024-05-13 |
| 1 CAD = | 218.3791 LKR | 0.0046 CAD = | 1 LKR | 2024-05-12 |
| 1 CAD = | 218.5517 LKR | 0.0046 CAD = | 1 LKR | 2024-05-11 |
| 1 CAD = | 217.3685 LKR | 0.0046 CAD = | 1 LKR | 2024-05-10 |
| 1 CAD = | 218.8192 LKR | 0.0046 CAD = | 1 LKR | 2024-05-09 |
| 1 CAD = | 218.4313 LKR | 0.0046 CAD = | 1 LKR | 2024-05-08 |
| 1 CAD = | 216.9409 LKR | 0.0046 CAD = | 1 LKR | 2024-05-07 |
| 1 CAD = | 216.9863 LKR | 0.0046 CAD = | 1 LKR | 2024-05-06 |
| 1 CAD = | 216.8585 LKR | 0.0046 CAD = | 1 LKR | 2024-05-05 |
| 1 CAD = | 216.8585 LKR | 0.0046 CAD = | 1 LKR | 2024-05-04 |
| 1 CAD = | 216.8737 LKR | 0.0046 CAD = | 1 LKR | 2024-05-03 |
| 1 CAD = | 216.4934 LKR | 0.0046 CAD = | 1 LKR | 2024-05-02 |
| 1 CAD = | 216.7275 LKR | 0.0046 CAD = | 1 LKR | 2024-05-01 |
| 1 CAD = | 217.3556 LKR | 0.0046 CAD = | 1 LKR | 2024-04-30 |
| 1 CAD = | 217.041 LKR | 0.0046 CAD = | 1 LKR | 2024-04-29 |
| 1 CAD = | 216.9029 LKR | 0.0046 CAD = | 1 LKR | 2024-04-28 |
| 1 CAD = | 216.9029 LKR | 0.0046 CAD = | 1 LKR | 2024-04-27 |
| 1 CAD = | 217.5168 LKR | 0.0046 CAD = | 1 LKR | 2024-04-26 |
| 1 CAD = | 217.8122 LKR | 0.0046 CAD = | 1 LKR | 2024-04-25 |
| 1 CAD = | 218.3246 LKR | 0.0046 CAD = | 1 LKR | 2024-04-24 |
| 1 CAD = | 218.969 LKR | 0.0046 CAD = | 1 LKR | 2024-04-23 |
| 1 CAD = | 219.943 LKR | 0.0045 CAD = | 1 LKR | 2024-04-22 |
| 1 CAD = | 218.3876 LKR | 0.0046 CAD = | 1 LKR | 2024-04-21 |
| 1 CAD = | 218.3876 LKR | 0.0046 CAD = | 1 LKR | 2024-04-20 |
| 1 CAD = | 219.7401 LKR | 0.0046 CAD = | 1 LKR | 2024-04-19 |
| 1 CAD = | 218.8674 LKR | 0.0046 CAD = | 1 LKR | 2024-04-18 |
| 1 CAD = | 217.5148 LKR | 0.0046 CAD = | 1 LKR | 2024-04-17 |
| 1 CAD = | 217.6626 LKR | 0.0046 CAD = | 1 LKR | 2024-04-16 |
| 1 CAD = | 217.1829 LKR | 0.0046 CAD = | 1 LKR | 2024-04-15 |
| 1 CAD = | 216.1831 LKR | 0.0046 CAD = | 1 LKR | 2024-04-14 |
| 1 CAD = | 216.5889 LKR | 0.0046 CAD = | 1 LKR | 2024-04-13 |
| 1 CAD = | 217.4515 LKR | 0.0046 CAD = | 1 LKR | 2024-04-12 |
| 1 CAD = | 220.6182 LKR | 0.0045 CAD = | 1 LKR | 2024-04-11 |
| 1 CAD = | 220.402 LKR | 0.0045 CAD = | 1 LKR | 2024-04-10 |
| 1 CAD = | 219.8495 LKR | 0.0045 CAD = | 1 LKR | 2024-04-09 |
| 1 CAD = | 220.071 LKR | 0.0045 CAD = | 1 LKR | 2024-04-08 |
| 1 CAD = | 219.7219 LKR | 0.0046 CAD = | 1 LKR | 2024-04-07 |
| 1 CAD = | 219.7219 LKR | 0.0046 CAD = | 1 LKR | 2024-04-06 |
| 1 CAD = | 221.3093 LKR | 0.0045 CAD = | 1 LKR | 2024-04-05 |
| 1 CAD = | 220.5953 LKR | 0.0045 CAD = | 1 LKR | 2024-04-04 |
| 1 CAD = | 220.0608 LKR | 0.0045 CAD = | 1 LKR | 2024-04-03 |
| 1 CAD = | 221.4501 LKR | 0.0045 CAD = | 1 LKR | 2024-04-02 |
| 1 CAD = | 221.9772 LKR | 0.0045 CAD = | 1 LKR | 2024-04-01 |
| 1 CAD = | 221.5803 LKR | 0.0045 CAD = | 1 LKR | 2024-03-31 |
| 1 CAD = | 221.5803 LKR | 0.0045 CAD = | 1 LKR | 2024-03-30 |
| 1 CAD = | 221.9712 LKR | 0.0045 CAD = | 1 LKR | 2024-03-29 |
| 1 CAD = | 221.0421 LKR | 0.0045 CAD = | 1 LKR | 2024-03-28 |
| 1 CAD = | 222.6883 LKR | 0.0045 CAD = | 1 LKR | 2024-03-27 |
| 1 CAD = | 222.4816 LKR | 0.0045 CAD = | 1 LKR | 2024-03-26 |
| 1 CAD = | 223.0946 LKR | 0.0045 CAD = | 1 LKR | 2024-03-25 |
| 1 CAD = | 221.7013 LKR | 0.0045 CAD = | 1 LKR | 2024-03-24 |
| 1 CAD = | 221.7013 LKR | 0.0045 CAD = | 1 LKR | 2024-03-23 |
| 1 CAD = | 225.1492 LKR | 0.0044 CAD = | 1 LKR | 2024-03-22 |
| 1 CAD = | 223.6156 LKR | 0.0045 CAD = | 1 LKR | 2024-03-21 |
| 1 CAD = | 223.1434 LKR | 0.0045 CAD = | 1 LKR | 2024-03-20 |
| 1 CAD = | 225.1044 LKR | 0.0044 CAD = | 1 LKR | 2024-03-19 |
| 1 CAD = | 225.6241 LKR | 0.0044 CAD = | 1 LKR | 2024-03-18 |
| 1 CAD = | 226.4114 LKR | 0.0044 CAD = | 1 LKR | 2024-03-17 |
| 1 CAD = | 226.4114 LKR | 0.0044 CAD = | 1 LKR | 2024-03-16 |
| 1 CAD = | 227.1798 LKR | 0.0044 CAD = | 1 LKR | 2024-03-15 |
| 1 CAD = | 227.2352 LKR | 0.0044 CAD = | 1 LKR | 2024-03-14 |
| 1 CAD = | 227.5075 LKR | 0.0044 CAD = | 1 LKR | 2024-03-13 |
| 1 CAD = | 227.9347 LKR | 0.0044 CAD = | 1 LKR | 2024-03-12 |
| 1 CAD = | 228.0958 LKR | 0.0044 CAD = | 1 LKR | 2024-03-11 |
| 1 CAD = | 227.0619 LKR | 0.0044 CAD = | 1 LKR | 2024-03-10 |
| 1 CAD = | 227.0619 LKR | 0.0044 CAD = | 1 LKR | 2024-03-09 |
| 1 CAD = | 227.5672 LKR | 0.0044 CAD = | 1 LKR | 2024-03-08 |
| 1 CAD = | 227.625 LKR | 0.0044 CAD = | 1 LKR | 2024-03-07 |
| 1 CAD = | 226.895 LKR | 0.0044 CAD = | 1 LKR | 2024-03-06 |
| 1 CAD = | 226.9765 LKR | 0.0044 CAD = | 1 LKR | 2024-03-05 |
| 1 CAD = | 227.0541 LKR | 0.0044 CAD = | 1 LKR | 2024-03-04 |
| 1 CAD = | 226.3866 LKR | 0.0044 CAD = | 1 LKR | 2024-03-03 |
| 1 CAD = | 226.3866 LKR | 0.0044 CAD = | 1 LKR | 2024-03-02 |
| 1 CAD = | 228.3876 LKR | 0.0044 CAD = | 1 LKR | 2024-03-01 |
| 1 CAD = | 227.9369 LKR | 0.0044 CAD = | 1 LKR | 2024-02-29 |
| 1 CAD = | 229.0937 LKR | 0.0044 CAD = | 1 LKR | 2024-02-28 |
| 1 CAD = | 230.4397 LKR | 0.0043 CAD = | 1 LKR | 2024-02-27 |
| 1 CAD = | 230.2164 LKR | 0.0043 CAD = | 1 LKR | 2024-02-26 |
| 1 CAD = | 230.3377 LKR | 0.0043 CAD = | 1 LKR | 2024-02-25 |
| 1 CAD = | 230.3377 LKR | 0.0043 CAD = | 1 LKR | 2024-02-24 |
| 1 CAD = | 231.1625 LKR | 0.0043 CAD = | 1 LKR | 2024-02-23 |
| 1 CAD = | 230.9748 LKR | 0.0043 CAD = | 1 LKR | 2024-02-22 |
| 1 CAD = | 230.3869 LKR | 0.0043 CAD = | 1 LKR | 2024-02-21 |
| 1 CAD = | 232.158 LKR | 0.0043 CAD = | 1 LKR | 2024-02-20 |
| 1 CAD = | 231.7995 LKR | 0.0043 CAD = | 1 LKR | 2024-02-19 |
| 1 CAD = | 231.6105 LKR | 0.0043 CAD = | 1 LKR | 2024-02-18 |
| 1 CAD = | 231.6727 LKR | 0.0043 CAD = | 1 LKR | 2024-02-17 |
| 1 CAD = | 231.4988 LKR | 0.0043 CAD = | 1 LKR | 2024-02-16 |
| 1 CAD = | 230.8728 LKR | 0.0043 CAD = | 1 LKR | 2024-02-15 |
| 1 CAD = | 232.9272 LKR | 0.0043 CAD = | 1 LKR | 2024-02-14 |
| 1 CAD = | 233.1965 LKR | 0.0043 CAD = | 1 LKR | 2024-02-13 |
| 1 CAD = | 232.0495 LKR | 0.0043 CAD = | 1 LKR | 2024-02-12 |
| 1 CAD = | 231.8427 LKR | 0.0043 CAD = | 1 LKR | 2024-02-11 |
| 1 CAD = | 231.8427 LKR | 0.0043 CAD = | 1 LKR | 2024-02-10 |
| 1 CAD = | 232.5054 LKR | 0.0043 CAD = | 1 LKR | 2024-02-09 |
| 1 CAD = | 232.3984 LKR | 0.0043 CAD = | 1 LKR | 2024-02-08 |
| 1 CAD = | 232.3428 LKR | 0.0043 CAD = | 1 LKR | 2024-02-07 |
| 1 CAD = | 231.1614 LKR | 0.0043 CAD = | 1 LKR | 2024-02-06 |
| 1 CAD = | 233.5785 LKR | 0.0043 CAD = | 1 LKR | 2024-02-05 |
| 1 CAD = | 231.6101 LKR | 0.0043 CAD = | 1 LKR | 2024-02-04 |
| 1 CAD = | 231.6101 LKR | 0.0043 CAD = | 1 LKR | 2024-02-03 |
| 1 CAD = | 232.9275 LKR | 0.0043 CAD = | 1 LKR | 2024-02-02 |
| 1 CAD = | 235.4801 LKR | 0.0042 CAD = | 1 LKR | 2024-02-01 |
| 1 CAD = | 236.3565 LKR | 0.0042 CAD = | 1 LKR | 2024-01-31 |
| 1 CAD = | 236.9816 LKR | 0.0042 CAD = | 1 LKR | 2024-01-30 |
| 1 CAD = | 237.1097 LKR | 0.0042 CAD = | 1 LKR | 2024-01-29 |
| 1 CAD = | 236.2527 LKR | 0.0042 CAD = | 1 LKR | 2024-01-28 |
| 1 CAD = | 236.2527 LKR | 0.0042 CAD = | 1 LKR | 2024-01-27 |
| 1 CAD = | 237.9433 LKR | 0.0042 CAD = | 1 LKR | 2024-01-26 |
| 1 CAD = | 236.1851 LKR | 0.0042 CAD = | 1 LKR | 2024-01-25 |
| 1 CAD = | 238.1515 LKR | 0.0042 CAD = | 1 LKR | 2024-01-24 |
| 1 CAD = | 237.5513 LKR | 0.0042 CAD = | 1 LKR | 2024-01-23 |
| 1 CAD = | 238.126 LKR | 0.0042 CAD = | 1 LKR | 2024-01-22 |
| 1 CAD = | 237.3935 LKR | 0.0042 CAD = | 1 LKR | 2024-01-21 |
| 1 CAD = | 238.1474 LKR | 0.0042 CAD = | 1 LKR | 2024-01-20 |
| 1 CAD = | 238.2218 LKR | 0.0042 CAD = | 1 LKR | 2024-01-19 |
| 1 CAD = | 237.1997 LKR | 0.0042 CAD = | 1 LKR | 2024-01-18 |
| 1 CAD = | 238.7183 LKR | 0.0042 CAD = | 1 LKR | 2024-01-17 |
| 1 CAD = | 240.4624 LKR | 0.0042 CAD = | 1 LKR | 2024-01-16 |
| 1 CAD = | 240.5889 LKR | 0.0042 CAD = | 1 LKR | 2024-01-15 |
| 1 CAD = | 239.8726 LKR | 0.0042 CAD = | 1 LKR | 2024-01-14 |
| 1 CAD = | 239.8726 LKR | 0.0042 CAD = | 1 LKR | 2024-01-13 |
| 1 CAD = | 240.8359 LKR | 0.0042 CAD = | 1 LKR | 2024-01-12 |
| 1 CAD = | 240.6291 LKR | 0.0042 CAD = | 1 LKR | 2024-01-11 |
| 1 CAD = | 240.9061 LKR | 0.0042 CAD = | 1 LKR | 2024-01-10 |
| 1 CAD = | 241.1409 LKR | 0.0041 CAD = | 1 LKR | 2024-01-09 |
| 1 CAD = | 241.8893 LKR | 0.0041 CAD = | 1 LKR | 2024-01-08 |
| 1 CAD = | 241.2473 LKR | 0.0041 CAD = | 1 LKR | 2024-01-07 |
| 1 CAD = | 241.2473 LKR | 0.0041 CAD = | 1 LKR | 2024-01-06 |
| 1 CAD = | 241.7697 LKR | 0.0041 CAD = | 1 LKR | 2024-01-05 |
| 1 CAD = | 241.9411 LKR | 0.0041 CAD = | 1 LKR | 2024-01-04 |
| 1 CAD = | 241.8883 LKR | 0.0041 CAD = | 1 LKR | 2024-01-03 |
| 1 CAD = | 245.2132 LKR | 0.0041 CAD = | 1 LKR | 2024-01-02 |
| 1 CAD = | 245.1336 LKR | 0.0041 CAD = | 1 LKR | 2024-01-01 |
| 1 CAD = | 244.6624 LKR | 0.0041 CAD = | 1 LKR | 2023-12-31 |
| 1 CAD = | 244.2161 LKR | 0.0041 CAD = | 1 LKR | 2023-12-30 |
| 1 CAD = | 245.7324 LKR | 0.0041 CAD = | 1 LKR | 2023-12-29 |
| 1 CAD = | 243.7391 LKR | 0.0041 CAD = | 1 LKR | 2023-12-28 |
| 1 CAD = | 247.0648 LKR | 0.004 CAD = | 1 LKR | 2023-12-27 |
| 1 CAD = | 245.982 LKR | 0.0041 CAD = | 1 LKR | 2023-12-26 |
| 1 CAD = | 245.7595 LKR | 0.0041 CAD = | 1 LKR | 2023-12-25 |
| 1 CAD = | 244.9823 LKR | 0.0041 CAD = | 1 LKR | 2023-12-24 |
| 1 CAD = | 244.8809 LKR | 0.0041 CAD = | 1 LKR | 2023-12-23 |
| 1 CAD = | 244.2394 LKR | 0.0041 CAD = | 1 LKR | 2023-12-22 |
| 1 CAD = | 244.4149 LKR | 0.0041 CAD = | 1 LKR | 2023-12-21 |
| 1 CAD = | 244.6934 LKR | 0.0041 CAD = | 1 LKR | 2023-12-20 |
| 1 CAD = | 243.9446 LKR | 0.0041 CAD = | 1 LKR | 2023-12-19 |
| 1 CAD = | 246.0607 LKR | 0.0041 CAD = | 1 LKR | 2023-12-18 |
| 1 CAD = | 245.4092 LKR | 0.0041 CAD = | 1 LKR | 2023-12-17 |
| 1 CAD = | 245.4092 LKR | 0.0041 CAD = | 1 LKR | 2023-12-16 |
| 1 CAD = | 242.4868 LKR | 0.0041 CAD = | 1 LKR | 2023-12-15 |
| 1 CAD = | 239.0869 LKR | 0.0042 CAD = | 1 LKR | 2023-12-14 |
| 1 CAD = | 240.6866 LKR | 0.0042 CAD = | 1 LKR | 2023-12-13 |
| 1 CAD = | 241.1341 LKR | 0.0041 CAD = | 1 LKR | 2023-12-12 |
| 1 CAD = | 241.2901 LKR | 0.0041 CAD = | 1 LKR | 2023-12-11 |
| 1 CAD = | 240.9739 LKR | 0.0041 CAD = | 1 LKR | 2023-12-10 |
| 1 CAD = | 240.9739 LKR | 0.0041 CAD = | 1 LKR | 2023-12-09 |
| 1 CAD = | 239.9943 LKR | 0.0042 CAD = | 1 LKR | 2023-12-08 |
| 1 CAD = | 240.7186 LKR | 0.0042 CAD = | 1 LKR | 2023-12-07 |
| 1 CAD = | 241.9836 LKR | 0.0041 CAD = | 1 LKR | 2023-12-06 |
| 1 CAD = | 243.1086 LKR | 0.0041 CAD = | 1 LKR | 2023-12-05 |
| 1 CAD = | 243.6473 LKR | 0.0041 CAD = | 1 LKR | 2023-12-04 |
| 1 CAD = | 243.2732 LKR | 0.0041 CAD = | 1 LKR | 2023-12-03 |
| 1 CAD = | 243.2926 LKR | 0.0041 CAD = | 1 LKR | 2023-12-02 |
| 1 CAD = | 242.1696 LKR | 0.0041 CAD = | 1 LKR | 2023-12-01 |
| 1 CAD = | 242.8228 LKR | 0.0041 CAD = | 1 LKR | 2023-11-30 |
| 1 CAD = | 241.5185 LKR | 0.0041 CAD = | 1 LKR | 2023-11-29 |
| 1 CAD = | 241.6907 LKR | 0.0041 CAD = | 1 LKR | 2023-11-28 |
| 1 CAD = | 240.2301 LKR | 0.0042 CAD = | 1 LKR | 2023-11-27 |
| 1 CAD = | 240.0198 LKR | 0.0042 CAD = | 1 LKR | 2023-11-26 |
| 1 CAD = | 240.8515 LKR | 0.0042 CAD = | 1 LKR | 2023-11-25 |
| 1 CAD = | 240.316 LKR | 0.0042 CAD = | 1 LKR | 2023-11-24 |
| 1 CAD = | 240.2111 LKR | 0.0042 CAD = | 1 LKR | 2023-11-23 |