Last Year History for CAD/LVL
CAD |
LVL |
CAD |
LVL |
Date |
1 CAD = |
0.4444 LVL |
2.2504 CAD = |
1 LVL |
2024-03-28 |
1 CAD = |
0.4449 LVL |
2.2475 CAD = |
1 LVL |
2024-03-27 |
1 CAD = |
0.4457 LVL |
2.2436 CAD = |
1 LVL |
2024-03-26 |
1 CAD = |
0.445 LVL |
2.2472 CAD = |
1 LVL |
2024-03-25 |
1 CAD = |
0.444 LVL |
2.2524 CAD = |
1 LVL |
2024-03-24 |
1 CAD = |
0.444 LVL |
2.2524 CAD = |
1 LVL |
2024-03-23 |
1 CAD = |
0.4456 LVL |
2.2441 CAD = |
1 LVL |
2024-03-22 |
1 CAD = |
0.4485 LVL |
2.2298 CAD = |
1 LVL |
2024-03-21 |
1 CAD = |
0.4446 LVL |
2.249 CAD = |
1 LVL |
2024-03-20 |
1 CAD = |
0.4455 LVL |
2.2445 CAD = |
1 LVL |
2024-03-19 |
1 CAD = |
0.4469 LVL |
2.2378 CAD = |
1 LVL |
2024-03-18 |
1 CAD = |
0.4484 LVL |
2.2299 CAD = |
1 LVL |
2024-03-17 |
1 CAD = |
0.4484 LVL |
2.2299 CAD = |
1 LVL |
2024-03-16 |
1 CAD = |
0.4471 LVL |
2.2368 CAD = |
1 LVL |
2024-03-15 |
1 CAD = |
0.4493 LVL |
2.2259 CAD = |
1 LVL |
2024-03-14 |
1 CAD = |
0.4483 LVL |
2.2304 CAD = |
1 LVL |
2024-03-13 |
1 CAD = |
0.449 LVL |
2.2274 CAD = |
1 LVL |
2024-03-12 |
1 CAD = |
0.449 LVL |
2.2272 CAD = |
1 LVL |
2024-03-11 |
1 CAD = |
0.4472 LVL |
2.2364 CAD = |
1 LVL |
2024-03-10 |
1 CAD = |
0.4472 LVL |
2.2364 CAD = |
1 LVL |
2024-03-09 |
1 CAD = |
0.4499 LVL |
2.2227 CAD = |
1 LVL |
2024-03-08 |
1 CAD = |
0.448 LVL |
2.2319 CAD = |
1 LVL |
2024-03-07 |
1 CAD = |
0.4452 LVL |
2.2462 CAD = |
1 LVL |
2024-03-06 |
1 CAD = |
0.4454 LVL |
2.2454 CAD = |
1 LVL |
2024-03-05 |
1 CAD = |
0.4461 LVL |
2.2416 CAD = |
1 LVL |
2024-03-04 |
1 CAD = |
0.4454 LVL |
2.2453 CAD = |
1 LVL |
2024-03-03 |
1 CAD = |
0.4454 LVL |
2.2453 CAD = |
1 LVL |
2024-03-02 |
1 CAD = |
0.4455 LVL |
2.2446 CAD = |
1 LVL |
2024-03-01 |
1 CAD = |
0.445 LVL |
2.247 CAD = |
1 LVL |
2024-02-29 |
1 CAD = |
0.4455 LVL |
2.2449 CAD = |
1 LVL |
2024-02-28 |
1 CAD = |
0.4483 LVL |
2.2308 CAD = |
1 LVL |
2024-02-27 |
1 CAD = |
0.4474 LVL |
2.2349 CAD = |
1 LVL |
2024-02-26 |
1 CAD = |
0.4485 LVL |
2.2296 CAD = |
1 LVL |
2024-02-25 |
1 CAD = |
0.4485 LVL |
2.2296 CAD = |
1 LVL |
2024-02-24 |
1 CAD = |
0.4485 LVL |
2.2298 CAD = |
1 LVL |
2024-02-23 |
1 CAD = |
0.4496 LVL |
2.2243 CAD = |
1 LVL |
2024-02-22 |
1 CAD = |
0.4474 LVL |
2.2354 CAD = |
1 LVL |
2024-02-21 |
1 CAD = |
0.4487 LVL |
2.2285 CAD = |
1 LVL |
2024-02-20 |
1 CAD = |
0.4488 LVL |
2.2283 CAD = |
1 LVL |
2024-02-19 |
1 CAD = |
0.4483 LVL |
2.2307 CAD = |
1 LVL |
2024-02-18 |
1 CAD = |
0.4483 LVL |
2.2307 CAD = |
1 LVL |
2024-02-17 |
1 CAD = |
0.4487 LVL |
2.2286 CAD = |
1 LVL |
2024-02-16 |
1 CAD = |
0.4468 LVL |
2.2381 CAD = |
1 LVL |
2024-02-15 |
1 CAD = |
0.4469 LVL |
2.2375 CAD = |
1 LVL |
2024-02-14 |
1 CAD = |
0.4497 LVL |
2.2235 CAD = |
1 LVL |
2024-02-13 |
1 CAD = |
0.4492 LVL |
2.2259 CAD = |
1 LVL |
2024-02-12 |
1 CAD = |
0.4484 LVL |
2.2299 CAD = |
1 LVL |
2024-02-11 |
1 CAD = |
0.4484 LVL |
2.2299 CAD = |
1 LVL |
2024-02-10 |
1 CAD = |
0.4494 LVL |
2.2251 CAD = |
1 LVL |
2024-02-09 |
1 CAD = |
0.4491 LVL |
2.2269 CAD = |
1 LVL |
2024-02-08 |
1 CAD = |
0.4486 LVL |
2.2291 CAD = |
1 LVL |
2024-02-07 |
1 CAD = |
0.4468 LVL |
2.2383 CAD = |
1 LVL |
2024-02-06 |
1 CAD = |
0.4484 LVL |
2.2299 CAD = |
1 LVL |
2024-02-05 |
1 CAD = |
0.4489 LVL |
2.2276 CAD = |
1 LVL |
2024-02-04 |
1 CAD = |
0.4489 LVL |
2.2276 CAD = |
1 LVL |
2024-02-03 |
1 CAD = |
0.4523 LVL |
2.2108 CAD = |
1 LVL |
2024-02-02 |
1 CAD = |
0.4495 LVL |
2.2248 CAD = |
1 LVL |
2024-02-01 |
1 CAD = |
0.4504 LVL |
2.2202 CAD = |
1 LVL |
2024-01-31 |
1 CAD = |
0.4513 LVL |
2.216 CAD = |
1 LVL |
2024-01-30 |
1 CAD = |
0.4502 LVL |
2.2214 CAD = |
1 LVL |
2024-01-29 |
1 CAD = |
0.4494 LVL |
2.2253 CAD = |
1 LVL |
2024-01-28 |
1 CAD = |
0.4494 LVL |
2.2253 CAD = |
1 LVL |
2024-01-27 |
1 CAD = |
0.4498 LVL |
2.2233 CAD = |
1 LVL |
2024-01-26 |
1 CAD = |
0.4479 LVL |
2.2326 CAD = |
1 LVL |
2024-01-25 |
1 CAD = |
0.4498 LVL |
2.2232 CAD = |
1 LVL |
2024-01-24 |
1 CAD = |
0.4488 LVL |
2.2282 CAD = |
1 LVL |
2024-01-23 |
1 CAD = |
0.4501 LVL |
2.2215 CAD = |
1 LVL |
2024-01-22 |
1 CAD = |
0.4493 LVL |
2.2256 CAD = |
1 LVL |
2024-01-21 |
1 CAD = |
0.4493 LVL |
2.2256 CAD = |
1 LVL |
2024-01-20 |
1 CAD = |
0.4485 LVL |
2.2298 CAD = |
1 LVL |
2024-01-19 |
1 CAD = |
0.4477 LVL |
2.2337 CAD = |
1 LVL |
2024-01-18 |
1 CAD = |
0.4483 LVL |
2.2307 CAD = |
1 LVL |
2024-01-17 |
1 CAD = |
0.4506 LVL |
2.2194 CAD = |
1 LVL |
2024-01-16 |
1 CAD = |
0.4513 LVL |
2.2156 CAD = |
1 LVL |
2024-01-15 |
1 CAD = |
0.4508 LVL |
2.2183 CAD = |
1 LVL |
2024-01-14 |
1 CAD = |
0.4508 LVL |
2.2183 CAD = |
1 LVL |
2024-01-13 |
1 CAD = |
0.4516 LVL |
2.2142 CAD = |
1 LVL |
2024-01-12 |
1 CAD = |
0.452 LVL |
2.2126 CAD = |
1 LVL |
2024-01-11 |
1 CAD = |
0.4517 LVL |
2.2138 CAD = |
1 LVL |
2024-01-10 |
1 CAD = |
0.4531 LVL |
2.2072 CAD = |
1 LVL |
2024-01-09 |
1 CAD = |
0.4527 LVL |
2.2091 CAD = |
1 LVL |
2024-01-08 |
1 CAD = |
0.4523 LVL |
2.2107 CAD = |
1 LVL |
2024-01-07 |
1 CAD = |
0.4523 LVL |
2.2107 CAD = |
1 LVL |
2024-01-06 |
1 CAD = |
0.453 LVL |
2.2074 CAD = |
1 LVL |
2024-01-05 |
1 CAD = |
0.453 LVL |
2.2075 CAD = |
1 LVL |
2024-01-04 |
1 CAD = |
0.4541 LVL |
2.2024 CAD = |
1 LVL |
2024-01-03 |
1 CAD = |
0.4567 LVL |
2.1898 CAD = |
1 LVL |
2024-01-02 |
1 CAD = |
0.4565 LVL |
2.1905 CAD = |
1 LVL |
2024-01-01 |
1 CAD = |
0.4561 LVL |
2.1927 CAD = |
1 LVL |
2023-12-31 |
1 CAD = |
0.4561 LVL |
2.1927 CAD = |
1 LVL |
2023-12-30 |
1 CAD = |
0.4572 LVL |
2.1874 CAD = |
1 LVL |
2023-12-29 |
1 CAD = |
0.4581 LVL |
2.1829 CAD = |
1 LVL |
2023-12-28 |
1 CAD = |
0.4583 LVL |
2.182 CAD = |
1 LVL |
2023-12-27 |
1 CAD = |
0.4563 LVL |
2.1916 CAD = |
1 LVL |
2023-12-26 |
1 CAD = |
0.4559 LVL |
2.1935 CAD = |
1 LVL |
2023-12-25 |
1 CAD = |
0.4553 LVL |
2.1963 CAD = |
1 LVL |
2023-12-24 |
1 CAD = |
0.4551 LVL |
2.1972 CAD = |
1 LVL |
2023-12-23 |
1 CAD = |
0.4554 LVL |
2.1959 CAD = |
1 LVL |
2023-12-22 |
1 CAD = |
0.4526 LVL |
2.2095 CAD = |
1 LVL |
2023-12-21 |
1 CAD = |
0.4536 LVL |
2.2044 CAD = |
1 LVL |
2023-12-20 |
1 CAD = |
0.4515 LVL |
2.2149 CAD = |
1 LVL |
2023-12-19 |
1 CAD = |
0.4523 LVL |
2.211 CAD = |
1 LVL |
2023-12-18 |
1 CAD = |
0.4515 LVL |
2.2149 CAD = |
1 LVL |
2023-12-17 |
1 CAD = |
0.4515 LVL |
2.2149 CAD = |
1 LVL |
2023-12-16 |
1 CAD = |
0.4511 LVL |
2.2169 CAD = |
1 LVL |
2023-12-15 |
1 CAD = |
0.4476 LVL |
2.2342 CAD = |
1 LVL |
2023-12-14 |
1 CAD = |
0.4451 LVL |
2.2468 CAD = |
1 LVL |
2023-12-13 |
1 CAD = |
0.4456 LVL |
2.2444 CAD = |
1 LVL |
2023-12-12 |
1 CAD = |
0.4453 LVL |
2.2458 CAD = |
1 LVL |
2023-12-11 |
1 CAD = |
0.445 LVL |
2.2474 CAD = |
1 LVL |
2023-12-10 |
1 CAD = |
0.445 LVL |
2.2474 CAD = |
1 LVL |
2023-12-09 |
1 CAD = |
0.4447 LVL |
2.2485 CAD = |
1 LVL |
2023-12-08 |
1 CAD = |
0.4449 LVL |
2.2475 CAD = |
1 LVL |
2023-12-07 |
1 CAD = |
0.4451 LVL |
2.2469 CAD = |
1 LVL |
2023-12-06 |
1 CAD = |
0.4469 LVL |
2.2378 CAD = |
1 LVL |
2023-12-05 |
1 CAD = |
0.4479 LVL |
2.2324 CAD = |
1 LVL |
2023-12-04 |
1 CAD = |
0.4481 LVL |
2.2314 CAD = |
1 LVL |
2023-12-03 |
1 CAD = |
0.4482 LVL |
2.2313 CAD = |
1 LVL |
2023-12-02 |
1 CAD = |
0.446 LVL |
2.242 CAD = |
1 LVL |
2023-12-01 |
1 CAD = |
0.4452 LVL |
2.246 CAD = |
1 LVL |
2023-11-30 |
1 CAD = |
0.4456 LVL |
2.244 CAD = |
1 LVL |
2023-11-29 |
1 CAD = |
0.4442 LVL |
2.2511 CAD = |
1 LVL |
2023-11-28 |
1 CAD = |
0.4436 LVL |
2.2545 CAD = |
1 LVL |
2023-11-27 |
1 CAD = |
0.4433 LVL |
2.2559 CAD = |
1 LVL |
2023-11-26 |
1 CAD = |
0.4436 LVL |
2.254 CAD = |
1 LVL |
2023-11-25 |
1 CAD = |
0.4416 LVL |
2.2643 CAD = |
1 LVL |
2023-11-24 |
1 CAD = |
0.4418 LVL |
2.2636 CAD = |
1 LVL |
2023-11-23 |
1 CAD = |
0.4415 LVL |
2.265 CAD = |
1 LVL |
2023-11-22 |
1 CAD = |
0.4408 LVL |
2.2684 CAD = |
1 LVL |
2023-11-21 |
1 CAD = |
0.441 LVL |
2.2677 CAD = |
1 LVL |
2023-11-20 |
1 CAD = |
0.4408 LVL |
2.2684 CAD = |
1 LVL |
2023-11-19 |
1 CAD = |
0.4406 LVL |
2.2694 CAD = |
1 LVL |
2023-11-18 |
1 CAD = |
0.4396 LVL |
2.2747 CAD = |
1 LVL |
2023-11-17 |
1 CAD = |
0.4422 LVL |
2.2617 CAD = |
1 LVL |
2023-11-16 |
1 CAD = |
0.4418 LVL |
2.2636 CAD = |
1 LVL |
2023-11-15 |
1 CAD = |
0.4382 LVL |
2.282 CAD = |
1 LVL |
2023-11-14 |
1 CAD = |
0.4384 LVL |
2.2812 CAD = |
1 LVL |
2023-11-13 |
1 CAD = |
0.4383 LVL |
2.2813 CAD = |
1 LVL |
2023-11-12 |
1 CAD = |
0.4377 LVL |
2.2848 CAD = |
1 LVL |
2023-11-11 |
1 CAD = |
0.438 LVL |
2.2833 CAD = |
1 LVL |
2023-11-10 |
1 CAD = |
0.4385 LVL |
2.2806 CAD = |
1 LVL |
2023-11-09 |
1 CAD = |
0.4394 LVL |
2.276 CAD = |
1 LVL |
2023-11-08 |
1 CAD = |
0.4415 LVL |
2.265 CAD = |
1 LVL |
2023-11-07 |
1 CAD = |
0.4428 LVL |
2.2584 CAD = |
1 LVL |
2023-11-06 |
1 CAD = |
0.4424 LVL |
2.2602 CAD = |
1 LVL |
2023-11-05 |
1 CAD = |
0.4425 LVL |
2.26 CAD = |
1 LVL |
2023-11-04 |
1 CAD = |
0.4402 LVL |
2.2718 CAD = |
1 LVL |
2023-11-03 |
1 CAD = |
0.4367 LVL |
2.2901 CAD = |
1 LVL |
2023-11-02 |
1 CAD = |
0.436 LVL |
2.2937 CAD = |
1 LVL |
2023-11-01 |
1 CAD = |
0.4374 LVL |
2.286 CAD = |
1 LVL |
2023-10-31 |
1 CAD = |
0.4362 LVL |
2.2927 CAD = |
1 LVL |
2023-10-30 |
1 CAD = |
0.4358 LVL |
2.2947 CAD = |
1 LVL |
2023-10-29 |
1 CAD = |
0.4358 LVL |
2.2947 CAD = |
1 LVL |
2023-10-28 |
1 CAD = |
0.4375 LVL |
2.2859 CAD = |
1 LVL |
2023-10-27 |
1 CAD = |
0.4384 LVL |
2.2809 CAD = |
1 LVL |
2023-10-26 |
1 CAD = |
0.4402 LVL |
2.2716 CAD = |
1 LVL |
2023-10-25 |
1 CAD = |
0.4418 LVL |
2.2634 CAD = |
1 LVL |
2023-10-24 |
1 CAD = |
0.4413 LVL |
2.2662 CAD = |
1 LVL |
2023-10-23 |
1 CAD = |
0.4405 LVL |
2.2699 CAD = |
1 LVL |
2023-10-22 |
1 CAD = |
0.4405 LVL |
2.2699 CAD = |
1 LVL |
2023-10-21 |
1 CAD = |
0.4409 LVL |
2.2679 CAD = |
1 LVL |
2023-10-20 |
1 CAD = |
0.4411 LVL |
2.267 CAD = |
1 LVL |
2023-10-19 |
1 CAD = |
0.4432 LVL |
2.2561 CAD = |
1 LVL |
2023-10-18 |
1 CAD = |
0.4445 LVL |
2.2496 CAD = |
1 LVL |
2023-10-17 |
1 CAD = |
0.443 LVL |
2.2571 CAD = |
1 LVL |
2023-10-16 |
1 CAD = |
0.4425 LVL |
2.2597 CAD = |
1 LVL |
2023-10-15 |
1 CAD = |
0.4425 LVL |
2.2597 CAD = |
1 LVL |
2023-10-14 |
1 CAD = |
0.4418 LVL |
2.2634 CAD = |
1 LVL |
2023-10-13 |
1 CAD = |
0.445 LVL |
2.2471 CAD = |
1 LVL |
2023-10-12 |
1 CAD = |
0.4453 LVL |
2.2457 CAD = |
1 LVL |
2023-10-11 |
1 CAD = |
0.445 LVL |
2.2471 CAD = |
1 LVL |
2023-10-10 |
1 CAD = |
0.4423 LVL |
2.261 CAD = |
1 LVL |
2023-10-09 |
1 CAD = |
0.4421 LVL |
2.262 CAD = |
1 LVL |
2023-10-08 |
1 CAD = |
0.4421 LVL |
2.262 CAD = |
1 LVL |
2023-10-07 |
1 CAD = |
0.4413 LVL |
2.2659 CAD = |
1 LVL |
2023-10-06 |
1 CAD = |
0.4401 LVL |
2.2721 CAD = |
1 LVL |
2023-10-05 |
1 CAD = |
0.4413 LVL |
2.2661 CAD = |
1 LVL |
2023-10-04 |
1 CAD = |
0.4424 LVL |
2.2604 CAD = |
1 LVL |
2023-10-03 |
1 CAD = |
0.4457 LVL |
2.2436 CAD = |
1 LVL |
2023-10-02 |
1 CAD = |
0.4451 LVL |
2.2468 CAD = |
1 LVL |
2023-10-01 |
1 CAD = |
0.4451 LVL |
2.2468 CAD = |
1 LVL |
2023-09-30 |
1 CAD = |
0.4485 LVL |
2.2297 CAD = |
1 LVL |
2023-09-29 |
1 CAD = |
0.4482 LVL |
2.2313 CAD = |
1 LVL |
2023-09-28 |
1 CAD = |
0.4474 LVL |
2.235 CAD = |
1 LVL |
2023-09-27 |
1 CAD = |
0.4495 LVL |
2.2246 CAD = |
1 LVL |
2023-09-26 |
1 CAD = |
0.4488 LVL |
2.2283 CAD = |
1 LVL |
2023-09-25 |
1 CAD = |
0.4483 LVL |
2.2304 CAD = |
1 LVL |
2023-09-24 |
1 CAD = |
0.4483 LVL |
2.2304 CAD = |
1 LVL |
2023-09-23 |
1 CAD = |
0.4488 LVL |
2.2284 CAD = |
1 LVL |
2023-09-22 |
1 CAD = |
0.4494 LVL |
2.225 CAD = |
1 LVL |
2023-09-21 |
1 CAD = |
0.4498 LVL |
2.2232 CAD = |
1 LVL |
2023-09-20 |
1 CAD = |
0.4485 LVL |
2.2297 CAD = |
1 LVL |
2023-09-19 |
1 CAD = |
0.4473 LVL |
2.2358 CAD = |
1 LVL |
2023-09-18 |
1 CAD = |
0.4469 LVL |
2.2378 CAD = |
1 LVL |
2023-09-17 |
1 CAD = |
0.4469 LVL |
2.2378 CAD = |
1 LVL |
2023-09-16 |
1 CAD = |
0.4476 LVL |
2.2339 CAD = |
1 LVL |
2023-09-15 |
1 CAD = |
0.4464 LVL |
2.24 CAD = |
1 LVL |
2023-09-14 |
1 CAD = |
0.4461 LVL |
2.2415 CAD = |
1 LVL |
2023-09-13 |
1 CAD = |
0.4456 LVL |
2.2443 CAD = |
1 LVL |
2023-09-12 |
1 CAD = |
0.4437 LVL |
2.254 CAD = |
1 LVL |
2023-09-11 |
1 CAD = |
0.4429 LVL |
2.258 CAD = |
1 LVL |
2023-09-10 |
1 CAD = |
0.4429 LVL |
2.258 CAD = |
1 LVL |
2023-09-09 |
1 CAD = |
0.442 LVL |
2.2623 CAD = |
1 LVL |
2023-09-08 |
1 CAD = |
0.4435 LVL |
2.2545 CAD = |
1 LVL |
2023-09-07 |
1 CAD = |
0.4435 LVL |
2.2547 CAD = |
1 LVL |
2023-09-06 |
1 CAD = |
0.4451 LVL |
2.2469 CAD = |
1 LVL |
2023-09-05 |
1 CAD = |
0.4449 LVL |
2.2475 CAD = |
1 LVL |
2023-09-04 |
1 CAD = |
0.4457 LVL |
2.2435 CAD = |
1 LVL |
2023-09-03 |
1 CAD = |
0.4457 LVL |
2.2435 CAD = |
1 LVL |
2023-09-02 |
1 CAD = |
0.4477 LVL |
2.2335 CAD = |
1 LVL |
2023-09-01 |
1 CAD = |
0.4465 LVL |
2.2399 CAD = |
1 LVL |
2023-08-31 |
1 CAD = |
0.4463 LVL |
2.2408 CAD = |
1 LVL |
2023-08-30 |
1 CAD = |
0.4448 LVL |
2.2481 CAD = |
1 LVL |
2023-08-29 |
1 CAD = |
0.4449 LVL |
2.2478 CAD = |
1 LVL |
2023-08-28 |
1 CAD = |
0.4445 LVL |
2.2497 CAD = |
1 LVL |
2023-08-27 |
1 CAD = |
0.4445 LVL |
2.2497 CAD = |
1 LVL |
2023-08-26 |
1 CAD = |
0.4454 LVL |
2.245 CAD = |
1 LVL |
2023-08-25 |
1 CAD = |
0.4471 LVL |
2.2369 CAD = |
1 LVL |
2023-08-24 |
1 CAD = |
0.4463 LVL |
2.2407 CAD = |
1 LVL |
2023-08-23 |
1 CAD = |
0.4465 LVL |
2.2395 CAD = |
1 LVL |
2023-08-22 |
1 CAD = |
0.4464 LVL |
2.24 CAD = |
1 LVL |
2023-08-21 |
1 CAD = |
0.4458 LVL |
2.2431 CAD = |
1 LVL |
2023-08-20 |
1 CAD = |
0.4458 LVL |
2.2431 CAD = |
1 LVL |
2023-08-19 |
1 CAD = |
0.4466 LVL |
2.239 CAD = |
1 LVL |
2023-08-18 |
1 CAD = |
0.4469 LVL |
2.2374 CAD = |
1 LVL |
2023-08-17 |
1 CAD = |
0.4482 LVL |
2.2312 CAD = |
1 LVL |
2023-08-16 |
1 CAD = |
0.4492 LVL |
2.2259 CAD = |
1 LVL |
2023-08-15 |
1 CAD = |
0.4499 LVL |
2.2225 CAD = |
1 LVL |
2023-08-14 |
1 CAD = |
0.4501 LVL |
2.2218 CAD = |
1 LVL |
2023-08-13 |
1 CAD = |
0.4501 LVL |
2.2218 CAD = |
1 LVL |
2023-08-12 |
1 CAD = |
0.4498 LVL |
2.223 CAD = |
1 LVL |
2023-08-11 |
1 CAD = |
0.4507 LVL |
2.2189 CAD = |
1 LVL |
2023-08-10 |
1 CAD = |
0.4509 LVL |
2.2179 CAD = |
1 LVL |
2023-08-09 |
1 CAD = |
0.4524 LVL |
2.2104 CAD = |
1 LVL |
2023-08-08 |
1 CAD = |
0.4521 LVL |
2.2117 CAD = |
1 LVL |
2023-08-07 |
1 CAD = |
0.452 LVL |
2.2126 CAD = |
1 LVL |
2023-08-06 |
1 CAD = |
0.452 LVL |
2.2126 CAD = |
1 LVL |
2023-08-05 |
1 CAD = |
0.453 LVL |
2.2077 CAD = |
1 LVL |
2023-08-04 |
1 CAD = |
0.4532 LVL |
2.2067 CAD = |
1 LVL |
2023-08-03 |
1 CAD = |
0.456 LVL |
2.1932 CAD = |
1 LVL |
2023-08-02 |
1 CAD = |
0.4587 LVL |
2.1801 CAD = |
1 LVL |
2023-08-01 |
1 CAD = |
0.4566 LVL |
2.19 CAD = |
1 LVL |
2023-07-31 |
1 CAD = |
0.4565 LVL |
2.1906 CAD = |
1 LVL |
2023-07-30 |
1 CAD = |
0.4565 LVL |
2.1906 CAD = |
1 LVL |
2023-07-29 |
1 CAD = |
0.4575 LVL |
2.186 CAD = |
1 LVL |
2023-07-28 |
1 CAD = |
0.4581 LVL |
2.1831 CAD = |
1 LVL |
2023-07-27 |
1 CAD = |
0.4591 LVL |
2.1783 CAD = |
1 LVL |
2023-07-26 |
1 CAD = |
0.4592 LVL |
2.1775 CAD = |
1 LVL |
2023-07-25 |
1 CAD = |
0.4576 LVL |
2.1852 CAD = |
1 LVL |
2023-07-24 |
1 CAD = |
0.4572 LVL |
2.1873 CAD = |
1 LVL |
2023-07-23 |
1 CAD = |
0.4572 LVL |
2.1874 CAD = |
1 LVL |
2023-07-22 |
1 CAD = |
0.4591 LVL |
2.178 CAD = |
1 LVL |
2023-07-21 |
1 CAD = |
0.4595 LVL |
2.1762 CAD = |
1 LVL |
2023-07-20 |
1 CAD = |
0.4592 LVL |
2.1778 CAD = |
1 LVL |
2023-07-19 |
1 CAD = |
0.4583 LVL |
2.182 CAD = |
1 LVL |
2023-07-18 |
1 CAD = |
0.4575 LVL |
2.1859 CAD = |
1 LVL |
2023-07-17 |
1 CAD = |
0.4573 LVL |
2.1868 CAD = |
1 LVL |
2023-07-16 |
1 CAD = |
0.4572 LVL |
2.1874 CAD = |
1 LVL |
2023-07-15 |
1 CAD = |
0.4613 LVL |
2.1677 CAD = |
1 LVL |
2023-07-14 |
1 CAD = |
0.4588 LVL |
2.1798 CAD = |
1 LVL |
2023-07-13 |
1 CAD = |
0.4571 LVL |
2.1876 CAD = |
1 LVL |
2023-07-12 |
1 CAD = |
0.4555 LVL |
2.1954 CAD = |
1 LVL |
2023-07-11 |
1 CAD = |
0.4555 LVL |
2.1953 CAD = |
1 LVL |
2023-07-10 |
1 CAD = |
0.455 LVL |
2.1977 CAD = |
1 LVL |
2023-07-09 |
1 CAD = |
0.4549 LVL |
2.1983 CAD = |
1 LVL |
2023-07-08 |
1 CAD = |
0.4527 LVL |
2.2092 CAD = |
1 LVL |
2023-07-07 |
1 CAD = |
0.4555 LVL |
2.1955 CAD = |
1 LVL |
2023-07-06 |
1 CAD = |
0.4574 LVL |
2.1864 CAD = |
1 LVL |
2023-07-05 |
1 CAD = |
0.4566 LVL |
2.1902 CAD = |
1 LVL |
2023-07-04 |
1 CAD = |
0.4567 LVL |
2.1895 CAD = |
1 LVL |
2023-07-03 |
1 CAD = |
0.4567 LVL |
2.1897 CAD = |
1 LVL |
2023-07-02 |
1 CAD = |
0.4567 LVL |
2.1897 CAD = |
1 LVL |
2023-07-01 |
1 CAD = |
0.4564 LVL |
2.1912 CAD = |
1 LVL |
2023-06-30 |
1 CAD = |
0.4564 LVL |
2.1912 CAD = |
1 LVL |
2023-06-29 |
1 CAD = |
0.4585 LVL |
2.1811 CAD = |
1 LVL |
2023-06-28 |
1 CAD = |
0.4598 LVL |
2.1747 CAD = |
1 LVL |
2023-06-27 |
1 CAD = |
0.4589 LVL |
2.1793 CAD = |
1 LVL |
2023-06-26 |
1 CAD = |
0.4578 LVL |
2.1844 CAD = |
1 LVL |
2023-06-25 |
1 CAD = |
0.4599 LVL |
2.1745 CAD = |
1 LVL |
2023-06-23 |
1 CAD = |
0.4595 LVL |
2.1764 CAD = |
1 LVL |
2023-06-22 |
1 CAD = |
0.457 LVL |
2.1882 CAD = |
1 LVL |
2023-06-21 |
1 CAD = |
0.4579 LVL |
2.184 CAD = |
1 LVL |
2023-06-20 |
1 CAD = |
0.4584 LVL |
2.1816 CAD = |
1 LVL |
2023-06-19 |
1 CAD = |
0.4574 LVL |
2.1864 CAD = |
1 LVL |
2023-06-18 |
1 CAD = |
0.4574 LVL |
2.1864 CAD = |
1 LVL |
2023-06-17 |
1 CAD = |
0.4574 LVL |
2.1863 CAD = |
1 LVL |
2023-06-16 |
1 CAD = |
0.4539 LVL |
2.203 CAD = |
1 LVL |
2023-06-15 |
1 CAD = |
0.4543 LVL |
2.2013 CAD = |
1 LVL |
2023-06-14 |
1 CAD = |
0.4525 LVL |
2.2101 CAD = |
1 LVL |
2023-06-13 |
1 CAD = |
0.4535 LVL |
2.2051 CAD = |
1 LVL |
2023-06-12 |
1 CAD = |
0.4513 LVL |
2.2157 CAD = |
1 LVL |
2023-06-11 |
1 CAD = |
0.4513 LVL |
2.2159 CAD = |
1 LVL |
2023-06-10 |
1 CAD = |
0.4528 LVL |
2.2085 CAD = |
1 LVL |
2023-06-09 |
1 CAD = |
0.4522 LVL |
2.2114 CAD = |
1 LVL |
2023-06-08 |
1 CAD = |
0.4513 LVL |
2.2157 CAD = |
1 LVL |
2023-06-07 |
1 CAD = |
0.45 LVL |
2.2224 CAD = |
1 LVL |
2023-06-06 |
1 CAD = |
0.4504 LVL |
2.2201 CAD = |
1 LVL |
2023-06-05 |
1 CAD = |
0.4506 LVL |
2.2195 CAD = |
1 LVL |
2023-06-04 |
1 CAD = |
0.4506 LVL |
2.2195 CAD = |
1 LVL |
2023-06-03 |
1 CAD = |
0.4498 LVL |
2.2234 CAD = |
1 LVL |
2023-06-02 |
1 CAD = |
0.4457 LVL |
2.2439 CAD = |
1 LVL |
2023-06-01 |
1 CAD = |
0.4447 LVL |
2.2487 CAD = |
1 LVL |
2023-05-31 |
1 CAD = |
0.4451 LVL |
2.2468 CAD = |
1 LVL |
2023-05-30 |
1 CAD = |
0.4445 LVL |
2.2499 CAD = |
1 LVL |
2023-05-29 |
1 CAD = |
0.4443 LVL |
2.2509 CAD = |
1 LVL |
2023-05-28 |
1 CAD = |
0.4443 LVL |
2.2509 CAD = |
1 LVL |
2023-05-27 |
1 CAD = |
0.4434 LVL |
2.2552 CAD = |
1 LVL |
2023-05-26 |
1 CAD = |
0.445 LVL |
2.2473 CAD = |
1 LVL |
2023-05-25 |
1 CAD = |
0.448 LVL |
2.2324 CAD = |
1 LVL |
2023-05-24 |
1 CAD = |
0.448 LVL |
2.2324 CAD = |
1 LVL |
2023-05-23 |
1 CAD = |
0.4481 LVL |
2.2317 CAD = |
1 LVL |
2023-05-22 |
1 CAD = |
0.4482 LVL |
2.2311 CAD = |
1 LVL |
2023-05-21 |
1 CAD = |
0.4482 LVL |
2.2311 CAD = |
1 LVL |
2023-05-20 |
1 CAD = |
0.4479 LVL |
2.2327 CAD = |
1 LVL |
2023-05-19 |
1 CAD = |
0.4495 LVL |
2.2245 CAD = |
1 LVL |
2023-05-18 |
1 CAD = |
0.4487 LVL |
2.2284 CAD = |
1 LVL |
2023-05-17 |
1 CAD = |
0.4492 LVL |
2.2263 CAD = |
1 LVL |
2023-05-16 |
1 CAD = |
0.4463 LVL |
2.2407 CAD = |
1 LVL |
2023-05-15 |
1 CAD = |
0.443 LVL |
2.2575 CAD = |
1 LVL |
2023-05-14 |
1 CAD = |
0.4436 LVL |
2.254 CAD = |
1 LVL |
2023-05-13 |
1 CAD = |
0.4484 LVL |
2.2302 CAD = |
1 LVL |
2023-05-12 |
1 CAD = |
0.4523 LVL |
2.2107 CAD = |
1 LVL |
2023-05-11 |
1 CAD = |
0.4519 LVL |
2.2128 CAD = |
1 LVL |
2023-05-10 |
1 CAD = |
0.4523 LVL |
2.2108 CAD = |
1 LVL |
2023-05-09 |
1 CAD = |
0.4522 LVL |
2.2113 CAD = |
1 LVL |
2023-05-08 |
1 CAD = |
0.4489 LVL |
2.2278 CAD = |
1 LVL |
2023-05-07 |
1 CAD = |
0.4492 LVL |
2.2261 CAD = |
1 LVL |
2023-05-06 |
1 CAD = |
0.4467 LVL |
2.2384 CAD = |
1 LVL |
2023-05-05 |
1 CAD = |
0.4445 LVL |
2.2497 CAD = |
1 LVL |
2023-05-04 |
1 CAD = |
0.444 LVL |
2.2524 CAD = |
1 LVL |
2023-05-03 |
1 CAD = |
0.4466 LVL |
2.2391 CAD = |
1 LVL |
2023-05-02 |
1 CAD = |
0.4465 LVL |
2.2394 CAD = |
1 LVL |
2023-05-01 |
1 CAD = |
0.4431 LVL |
2.257 CAD = |
1 LVL |
2023-04-30 |
1 CAD = |
0.443 LVL |
2.2572 CAD = |
1 LVL |
2023-04-29 |
1 CAD = |
0.445 LVL |
2.2473 CAD = |
1 LVL |
2023-04-28 |
1 CAD = |
0.4437 LVL |
2.2539 CAD = |
1 LVL |
2023-04-27 |
1 CAD = |
0.4439 LVL |
2.2528 CAD = |
1 LVL |
2023-04-26 |
1 CAD = |
0.4466 LVL |
2.2389 CAD = |
1 LVL |
2023-04-25 |
1 CAD = |
0.4466 LVL |
2.2392 CAD = |
1 LVL |
2023-04-24 |
1 CAD = |
0.4423 LVL |
2.2612 CAD = |
1 LVL |
2023-04-23 |
1 CAD = |
0.4423 LVL |
2.2612 CAD = |
1 LVL |
2023-04-22 |
1 CAD = |
0.4489 LVL |
2.2278 CAD = |
1 LVL |
2023-04-21 |
1 CAD = |
0.4495 LVL |
2.2246 CAD = |
1 LVL |
2023-04-20 |
1 CAD = |
0.4517 LVL |
2.2139 CAD = |
1 LVL |
2023-04-19 |
1 CAD = |
0.4516 LVL |
2.2144 CAD = |
1 LVL |
2023-04-18 |
1 CAD = |
0.4527 LVL |
2.2091 CAD = |
1 LVL |
2023-04-17 |
1 CAD = |
0.4476 LVL |
2.2341 CAD = |
1 LVL |
2023-04-16 |
1 CAD = |
0.4475 LVL |
2.2345 CAD = |
1 LVL |
2023-04-15 |
1 CAD = |
0.4534 LVL |
2.2053 CAD = |
1 LVL |
2023-04-14 |
1 CAD = |
0.45 LVL |
2.2224 CAD = |
1 LVL |
2023-04-13 |
1 CAD = |
0.4492 LVL |
2.2261 CAD = |
1 LVL |
2023-04-12 |
1 CAD = |
0.4477 LVL |
2.2334 CAD = |
1 LVL |
2023-04-11 |
1 CAD = |
0.4474 LVL |
2.235 CAD = |
1 LVL |
2023-04-10 |
1 CAD = |
0.4462 LVL |
2.2413 CAD = |
1 LVL |
2023-04-09 |
1 CAD = |
0.4461 LVL |
2.2415 CAD = |
1 LVL |
2023-04-08 |
1 CAD = |
0.4485 LVL |
2.2298 CAD = |
1 LVL |
2023-04-07 |
1 CAD = |
0.4496 LVL |
2.2244 CAD = |
1 LVL |
2023-04-06 |
1 CAD = |
0.4499 LVL |
2.2227 CAD = |
1 LVL |
2023-04-05 |
1 CAD = |
0.4503 LVL |
2.2209 CAD = |
1 LVL |
2023-04-04 |
1 CAD = |
0.4482 LVL |
2.231 CAD = |
1 LVL |
2023-04-03 |
1 CAD = |
0.4472 LVL |
2.2362 CAD = |
1 LVL |
2023-04-02 |
1 CAD = |
0.4472 LVL |
2.2362 CAD = |
1 LVL |
2023-04-01 |
1 CAD = |
0.4472 LVL |
2.236 CAD = |
1 LVL |
2023-03-31 |
1 CAD = |
0.4461 LVL |
2.2416 CAD = |
1 LVL |
2023-03-30 |
1 CAD = |
0.4448 LVL |
2.2482 CAD = |
1 LVL |
2023-03-29 |