Last Year History for CAD/MDL
| CAD | MDL | CAD | MDL | Date |
|---|---|---|---|---|
| 1 CAD = | 13.0388 MDL | 0.0767 CAD = | 1 MDL | 2024-11-21 |
| 1 CAD = | 12.944 MDL | 0.0773 CAD = | 1 MDL | 2024-11-20 |
| 1 CAD = | 12.8973 MDL | 0.0775 CAD = | 1 MDL | 2024-11-19 |
| 1 CAD = | 12.9397 MDL | 0.0773 CAD = | 1 MDL | 2024-11-18 |
| 1 CAD = | 12.9249 MDL | 0.0774 CAD = | 1 MDL | 2024-11-17 |
| 1 CAD = | 12.9249 MDL | 0.0774 CAD = | 1 MDL | 2024-11-16 |
| 1 CAD = | 12.8982 MDL | 0.0775 CAD = | 1 MDL | 2024-11-15 |
| 1 CAD = | 12.9647 MDL | 0.0771 CAD = | 1 MDL | 2024-11-14 |
| 1 CAD = | 12.8136 MDL | 0.078 CAD = | 1 MDL | 2024-11-13 |
| 1 CAD = | 12.8808 MDL | 0.0776 CAD = | 1 MDL | 2024-11-12 |
| 1 CAD = | 12.9503 MDL | 0.0772 CAD = | 1 MDL | 2024-11-11 |
| 1 CAD = | 12.9453 MDL | 0.0772 CAD = | 1 MDL | 2024-11-10 |
| 1 CAD = | 12.9453 MDL | 0.0772 CAD = | 1 MDL | 2024-11-09 |
| 1 CAD = | 12.8769 MDL | 0.0777 CAD = | 1 MDL | 2024-11-08 |
| 1 CAD = | 12.8694 MDL | 0.0777 CAD = | 1 MDL | 2024-11-07 |
| 1 CAD = | 12.8589 MDL | 0.0778 CAD = | 1 MDL | 2024-11-06 |
| 1 CAD = | 12.8637 MDL | 0.0777 CAD = | 1 MDL | 2024-11-05 |
| 1 CAD = | 12.8344 MDL | 0.0779 CAD = | 1 MDL | 2024-11-04 |
| 1 CAD = | 12.8029 MDL | 0.0781 CAD = | 1 MDL | 2024-11-03 |
| 1 CAD = | 12.8102 MDL | 0.0781 CAD = | 1 MDL | 2024-11-02 |
| 1 CAD = | 12.8365 MDL | 0.0779 CAD = | 1 MDL | 2024-11-01 |
| 1 CAD = | 12.8698 MDL | 0.0777 CAD = | 1 MDL | 2024-10-31 |
| 1 CAD = | 12.8559 MDL | 0.0778 CAD = | 1 MDL | 2024-10-30 |
| 1 CAD = | 12.9365 MDL | 0.0773 CAD = | 1 MDL | 2024-10-29 |
| 1 CAD = | 12.945 MDL | 0.0772 CAD = | 1 MDL | 2024-10-28 |
| 1 CAD = | 12.9483 MDL | 0.0772 CAD = | 1 MDL | 2024-10-27 |
| 1 CAD = | 12.9483 MDL | 0.0772 CAD = | 1 MDL | 2024-10-26 |
| 1 CAD = | 12.9714 MDL | 0.0771 CAD = | 1 MDL | 2024-10-25 |
| 1 CAD = | 12.9722 MDL | 0.0771 CAD = | 1 MDL | 2024-10-24 |
| 1 CAD = | 13.0165 MDL | 0.0768 CAD = | 1 MDL | 2024-10-23 |
| 1 CAD = | 12.9751 MDL | 0.0771 CAD = | 1 MDL | 2024-10-22 |
| 1 CAD = | 12.8656 MDL | 0.0777 CAD = | 1 MDL | 2024-10-21 |
| 1 CAD = | 12.8611 MDL | 0.0778 CAD = | 1 MDL | 2024-10-20 |
| 1 CAD = | 12.8611 MDL | 0.0778 CAD = | 1 MDL | 2024-10-19 |
| 1 CAD = | 12.907 MDL | 0.0775 CAD = | 1 MDL | 2024-10-18 |
| 1 CAD = | 12.8808 MDL | 0.0776 CAD = | 1 MDL | 2024-10-17 |
| 1 CAD = | 12.8341 MDL | 0.0779 CAD = | 1 MDL | 2024-10-16 |
| 1 CAD = | 12.8085 MDL | 0.0781 CAD = | 1 MDL | 2024-10-15 |
| 1 CAD = | 12.8123 MDL | 0.0781 CAD = | 1 MDL | 2024-10-14 |
| 1 CAD = | 12.8045 MDL | 0.0781 CAD = | 1 MDL | 2024-10-13 |
| 1 CAD = | 12.8045 MDL | 0.0781 CAD = | 1 MDL | 2024-10-12 |
| 1 CAD = | 12.8427 MDL | 0.0779 CAD = | 1 MDL | 2024-10-11 |
| 1 CAD = | 12.8626 MDL | 0.0777 CAD = | 1 MDL | 2024-10-10 |
| 1 CAD = | 12.892 MDL | 0.0776 CAD = | 1 MDL | 2024-10-09 |
| 1 CAD = | 12.8561 MDL | 0.0778 CAD = | 1 MDL | 2024-10-08 |
| 1 CAD = | 12.9767 MDL | 0.0771 CAD = | 1 MDL | 2024-10-07 |
| 1 CAD = | 12.9733 MDL | 0.0771 CAD = | 1 MDL | 2024-10-06 |
| 1 CAD = | 12.9733 MDL | 0.0771 CAD = | 1 MDL | 2024-10-05 |
| 1 CAD = | 12.9176 MDL | 0.0774 CAD = | 1 MDL | 2024-10-04 |
| 1 CAD = | 12.9676 MDL | 0.0771 CAD = | 1 MDL | 2024-10-03 |
| 1 CAD = | 12.9653 MDL | 0.0771 CAD = | 1 MDL | 2024-10-02 |
| 1 CAD = | 12.9426 MDL | 0.0773 CAD = | 1 MDL | 2024-10-01 |
| 1 CAD = | 12.8705 MDL | 0.0777 CAD = | 1 MDL | 2024-09-30 |
| 1 CAD = | 12.8762 MDL | 0.0777 CAD = | 1 MDL | 2024-09-29 |
| 1 CAD = | 12.8762 MDL | 0.0777 CAD = | 1 MDL | 2024-09-28 |
| 1 CAD = | 12.9033 MDL | 0.0775 CAD = | 1 MDL | 2024-09-27 |
| 1 CAD = | 12.9778 MDL | 0.0771 CAD = | 1 MDL | 2024-09-26 |
| 1 CAD = | 12.9141 MDL | 0.0774 CAD = | 1 MDL | 2024-09-25 |
| 1 CAD = | 12.9138 MDL | 0.0774 CAD = | 1 MDL | 2024-09-24 |
| 1 CAD = | 12.8677 MDL | 0.0777 CAD = | 1 MDL | 2024-09-23 |
| 1 CAD = | 12.8317 MDL | 0.0779 CAD = | 1 MDL | 2024-09-22 |
| 1 CAD = | 12.8317 MDL | 0.0779 CAD = | 1 MDL | 2024-09-21 |
| 1 CAD = | 12.868 MDL | 0.0777 CAD = | 1 MDL | 2024-09-20 |
| 1 CAD = | 12.8899 MDL | 0.0776 CAD = | 1 MDL | 2024-09-19 |
| 1 CAD = | 12.871 MDL | 0.0777 CAD = | 1 MDL | 2024-09-18 |
| 1 CAD = | 12.789 MDL | 0.0782 CAD = | 1 MDL | 2024-09-17 |
| 1 CAD = | 12.8583 MDL | 0.0778 CAD = | 1 MDL | 2024-09-16 |
| 1 CAD = | 12.8459 MDL | 0.0778 CAD = | 1 MDL | 2024-09-15 |
| 1 CAD = | 12.8424 MDL | 0.0779 CAD = | 1 MDL | 2024-09-14 |
| 1 CAD = | 12.8051 MDL | 0.0781 CAD = | 1 MDL | 2024-09-13 |
| 1 CAD = | 12.8988 MDL | 0.0775 CAD = | 1 MDL | 2024-09-12 |
| 1 CAD = | 12.8363 MDL | 0.0779 CAD = | 1 MDL | 2024-09-11 |
| 1 CAD = | 12.8345 MDL | 0.0779 CAD = | 1 MDL | 2024-09-10 |
| 1 CAD = | 12.8564 MDL | 0.0778 CAD = | 1 MDL | 2024-09-09 |
| 1 CAD = | 12.8293 MDL | 0.0779 CAD = | 1 MDL | 2024-09-08 |
| 1 CAD = | 12.8293 MDL | 0.0779 CAD = | 1 MDL | 2024-09-07 |
| 1 CAD = | 12.9163 MDL | 0.0774 CAD = | 1 MDL | 2024-09-06 |
| 1 CAD = | 12.9129 MDL | 0.0774 CAD = | 1 MDL | 2024-09-05 |
| 1 CAD = | 12.8712 MDL | 0.0777 CAD = | 1 MDL | 2024-09-04 |
| 1 CAD = | 12.9013 MDL | 0.0775 CAD = | 1 MDL | 2024-09-03 |
| 1 CAD = | 12.9103 MDL | 0.0775 CAD = | 1 MDL | 2024-09-02 |
| 1 CAD = | 12.9012 MDL | 0.0775 CAD = | 1 MDL | 2024-09-01 |
| 1 CAD = | 12.879 MDL | 0.0776 CAD = | 1 MDL | 2024-08-31 |
| 1 CAD = | 12.8954 MDL | 0.0775 CAD = | 1 MDL | 2024-08-30 |
| 1 CAD = | 13.1172 MDL | 0.0762 CAD = | 1 MDL | 2024-08-29 |
| 1 CAD = | 12.9034 MDL | 0.0775 CAD = | 1 MDL | 2024-08-28 |
| 1 CAD = | 12.9506 MDL | 0.0772 CAD = | 1 MDL | 2024-08-27 |
| 1 CAD = | 12.8141 MDL | 0.078 CAD = | 1 MDL | 2024-08-26 |
| 1 CAD = | 12.7961 MDL | 0.0781 CAD = | 1 MDL | 2024-08-25 |
| 1 CAD = | 12.7819 MDL | 0.0782 CAD = | 1 MDL | 2024-08-24 |
| 1 CAD = | 12.8541 MDL | 0.0778 CAD = | 1 MDL | 2024-08-23 |
| 1 CAD = | 12.8327 MDL | 0.0779 CAD = | 1 MDL | 2024-08-22 |
| 1 CAD = | 12.8499 MDL | 0.0778 CAD = | 1 MDL | 2024-08-21 |
| 1 CAD = | 12.8238 MDL | 0.078 CAD = | 1 MDL | 2024-08-20 |
| 1 CAD = | 12.7847 MDL | 0.0782 CAD = | 1 MDL | 2024-08-19 |
| 1 CAD = | 12.7753 MDL | 0.0783 CAD = | 1 MDL | 2024-08-18 |
| 1 CAD = | 12.7753 MDL | 0.0783 CAD = | 1 MDL | 2024-08-17 |
| 1 CAD = | 12.8322 MDL | 0.0779 CAD = | 1 MDL | 2024-08-16 |
| 1 CAD = | 12.8251 MDL | 0.078 CAD = | 1 MDL | 2024-08-15 |
| 1 CAD = | 12.7582 MDL | 0.0784 CAD = | 1 MDL | 2024-08-14 |
| 1 CAD = | 12.8272 MDL | 0.078 CAD = | 1 MDL | 2024-08-13 |
| 1 CAD = | 12.8301 MDL | 0.0779 CAD = | 1 MDL | 2024-08-12 |
| 1 CAD = | 12.7847 MDL | 0.0782 CAD = | 1 MDL | 2024-08-11 |
| 1 CAD = | 12.7993 MDL | 0.0781 CAD = | 1 MDL | 2024-08-10 |
| 1 CAD = | 12.886 MDL | 0.0776 CAD = | 1 MDL | 2024-08-09 |
| 1 CAD = | 12.8391 MDL | 0.0779 CAD = | 1 MDL | 2024-08-08 |
| 1 CAD = | 12.8299 MDL | 0.0779 CAD = | 1 MDL | 2024-08-07 |
| 1 CAD = | 12.7889 MDL | 0.0782 CAD = | 1 MDL | 2024-08-06 |
| 1 CAD = | 12.7088 MDL | 0.0787 CAD = | 1 MDL | 2024-08-05 |
| 1 CAD = | 12.7016 MDL | 0.0787 CAD = | 1 MDL | 2024-08-04 |
| 1 CAD = | 12.7016 MDL | 0.0787 CAD = | 1 MDL | 2024-08-03 |
| 1 CAD = | 12.7297 MDL | 0.0786 CAD = | 1 MDL | 2024-08-02 |
| 1 CAD = | 12.7928 MDL | 0.0782 CAD = | 1 MDL | 2024-08-01 |
| 1 CAD = | 12.8194 MDL | 0.078 CAD = | 1 MDL | 2024-07-31 |
| 1 CAD = | 12.8326 MDL | 0.0779 CAD = | 1 MDL | 2024-07-30 |
| 1 CAD = | 12.8231 MDL | 0.078 CAD = | 1 MDL | 2024-07-29 |
| 1 CAD = | 12.8158 MDL | 0.078 CAD = | 1 MDL | 2024-07-28 |
| 1 CAD = | 12.8158 MDL | 0.078 CAD = | 1 MDL | 2024-07-27 |
| 1 CAD = | 12.8666 MDL | 0.0777 CAD = | 1 MDL | 2024-07-26 |
| 1 CAD = | 12.8565 MDL | 0.0778 CAD = | 1 MDL | 2024-07-25 |
| 1 CAD = | 12.8809 MDL | 0.0776 CAD = | 1 MDL | 2024-07-24 |
| 1 CAD = | 12.8838 MDL | 0.0776 CAD = | 1 MDL | 2024-07-23 |
| 1 CAD = | 12.8672 MDL | 0.0777 CAD = | 1 MDL | 2024-07-22 |
| 1 CAD = | 12.844 MDL | 0.0779 CAD = | 1 MDL | 2024-07-21 |
| 1 CAD = | 12.844 MDL | 0.0779 CAD = | 1 MDL | 2024-07-20 |
| 1 CAD = | 12.9381 MDL | 0.0773 CAD = | 1 MDL | 2024-07-19 |
| 1 CAD = | 12.9444 MDL | 0.0773 CAD = | 1 MDL | 2024-07-18 |
| 1 CAD = | 12.9648 MDL | 0.0771 CAD = | 1 MDL | 2024-07-17 |
| 1 CAD = | 12.9613 MDL | 0.0772 CAD = | 1 MDL | 2024-07-16 |
| 1 CAD = | 12.9522 MDL | 0.0772 CAD = | 1 MDL | 2024-07-15 |
| 1 CAD = | 12.916 MDL | 0.0774 CAD = | 1 MDL | 2024-07-14 |
| 1 CAD = | 12.929 MDL | 0.0773 CAD = | 1 MDL | 2024-07-13 |
| 1 CAD = | 13.019 MDL | 0.0768 CAD = | 1 MDL | 2024-07-12 |
| 1 CAD = | 12.977 MDL | 0.0771 CAD = | 1 MDL | 2024-07-11 |
| 1 CAD = | 13.0673 MDL | 0.0765 CAD = | 1 MDL | 2024-07-10 |
| 1 CAD = | 13.0458 MDL | 0.0767 CAD = | 1 MDL | 2024-07-09 |
| 1 CAD = | 13.0579 MDL | 0.0766 CAD = | 1 MDL | 2024-07-08 |
| 1 CAD = | 13.015 MDL | 0.0768 CAD = | 1 MDL | 2024-07-07 |
| 1 CAD = | 13.015 MDL | 0.0768 CAD = | 1 MDL | 2024-07-06 |
| 1 CAD = | 13.1042 MDL | 0.0763 CAD = | 1 MDL | 2024-07-05 |
| 1 CAD = | 13.0728 MDL | 0.0765 CAD = | 1 MDL | 2024-07-04 |
| 1 CAD = | 13.0516 MDL | 0.0766 CAD = | 1 MDL | 2024-07-03 |
| 1 CAD = | 13.0619 MDL | 0.0766 CAD = | 1 MDL | 2024-07-02 |
| 1 CAD = | 13.0671 MDL | 0.0765 CAD = | 1 MDL | 2024-07-01 |
| 1 CAD = | 13.089 MDL | 0.0764 CAD = | 1 MDL | 2024-06-30 |
| 1 CAD = | 13.1012 MDL | 0.0763 CAD = | 1 MDL | 2024-06-29 |
| 1 CAD = | 13.1029 MDL | 0.0763 CAD = | 1 MDL | 2024-06-28 |
| 1 CAD = | 13.0907 MDL | 0.0764 CAD = | 1 MDL | 2024-06-27 |
| 1 CAD = | 13.1076 MDL | 0.0763 CAD = | 1 MDL | 2024-06-26 |
| 1 CAD = | 13.1079 MDL | 0.0763 CAD = | 1 MDL | 2024-06-25 |
| 1 CAD = | 13.0764 MDL | 0.0765 CAD = | 1 MDL | 2024-06-24 |
| 1 CAD = | 13.0387 MDL | 0.0767 CAD = | 1 MDL | 2024-06-23 |
| 1 CAD = | 13.0387 MDL | 0.0767 CAD = | 1 MDL | 2024-06-22 |
| 1 CAD = | 13.0872 MDL | 0.0764 CAD = | 1 MDL | 2024-06-21 |
| 1 CAD = | 13.0195 MDL | 0.0768 CAD = | 1 MDL | 2024-06-20 |
| 1 CAD = | 12.9954 MDL | 0.077 CAD = | 1 MDL | 2024-06-19 |
| 1 CAD = | 12.9566 MDL | 0.0772 CAD = | 1 MDL | 2024-06-18 |
| 1 CAD = | 12.951 MDL | 0.0772 CAD = | 1 MDL | 2024-06-17 |
| 1 CAD = | 12.9171 MDL | 0.0774 CAD = | 1 MDL | 2024-06-16 |
| 1 CAD = | 12.9171 MDL | 0.0774 CAD = | 1 MDL | 2024-06-15 |
| 1 CAD = | 13.006 MDL | 0.0769 CAD = | 1 MDL | 2024-06-14 |
| 1 CAD = | 12.7697 MDL | 0.0783 CAD = | 1 MDL | 2024-06-13 |
| 1 CAD = | 12.9213 MDL | 0.0774 CAD = | 1 MDL | 2024-06-12 |
| 1 CAD = | 12.8173 MDL | 0.078 CAD = | 1 MDL | 2024-06-11 |
| 1 CAD = | 12.9736 MDL | 0.0771 CAD = | 1 MDL | 2024-06-10 |
| 1 CAD = | 12.9034 MDL | 0.0775 CAD = | 1 MDL | 2024-06-09 |
| 1 CAD = | 12.9034 MDL | 0.0775 CAD = | 1 MDL | 2024-06-08 |
| 1 CAD = | 12.8605 MDL | 0.0778 CAD = | 1 MDL | 2024-06-07 |
| 1 CAD = | 12.8933 MDL | 0.0776 CAD = | 1 MDL | 2024-06-06 |
| 1 CAD = | 12.8979 MDL | 0.0775 CAD = | 1 MDL | 2024-06-05 |
| 1 CAD = | 12.8351 MDL | 0.0779 CAD = | 1 MDL | 2024-06-04 |
| 1 CAD = | 12.8868 MDL | 0.0776 CAD = | 1 MDL | 2024-06-03 |
| 1 CAD = | 12.8967 MDL | 0.0775 CAD = | 1 MDL | 2024-06-02 |
| 1 CAD = | 12.8967 MDL | 0.0775 CAD = | 1 MDL | 2024-06-01 |
| 1 CAD = | 12.9555 MDL | 0.0772 CAD = | 1 MDL | 2024-05-31 |
| 1 CAD = | 12.949 MDL | 0.0772 CAD = | 1 MDL | 2024-05-30 |
| 1 CAD = | 12.9969 MDL | 0.0769 CAD = | 1 MDL | 2024-05-29 |
| 1 CAD = | 13.0028 MDL | 0.0769 CAD = | 1 MDL | 2024-05-28 |
| 1 CAD = | 12.9839 MDL | 0.077 CAD = | 1 MDL | 2024-05-27 |
| 1 CAD = | 12.961 MDL | 0.0772 CAD = | 1 MDL | 2024-05-26 |
| 1 CAD = | 12.961 MDL | 0.0772 CAD = | 1 MDL | 2024-05-25 |
| 1 CAD = | 12.9236 MDL | 0.0774 CAD = | 1 MDL | 2024-05-24 |
| 1 CAD = | 12.9419 MDL | 0.0773 CAD = | 1 MDL | 2024-05-23 |
| 1 CAD = | 12.9165 MDL | 0.0774 CAD = | 1 MDL | 2024-05-22 |
| 1 CAD = | 12.9652 MDL | 0.0771 CAD = | 1 MDL | 2024-05-21 |
| 1 CAD = | 12.9552 MDL | 0.0772 CAD = | 1 MDL | 2024-05-20 |
| 1 CAD = | 12.9306 MDL | 0.0773 CAD = | 1 MDL | 2024-05-19 |
| 1 CAD = | 12.9268 MDL | 0.0774 CAD = | 1 MDL | 2024-05-18 |
| 1 CAD = | 13.0225 MDL | 0.0768 CAD = | 1 MDL | 2024-05-17 |
| 1 CAD = | 12.8941 MDL | 0.0776 CAD = | 1 MDL | 2024-05-16 |
| 1 CAD = | 13.0091 MDL | 0.0769 CAD = | 1 MDL | 2024-05-15 |
| 1 CAD = | 12.9253 MDL | 0.0774 CAD = | 1 MDL | 2024-05-14 |
| 1 CAD = | 12.9801 MDL | 0.077 CAD = | 1 MDL | 2024-05-13 |
| 1 CAD = | 12.9656 MDL | 0.0771 CAD = | 1 MDL | 2024-05-12 |
| 1 CAD = | 12.9758 MDL | 0.0771 CAD = | 1 MDL | 2024-05-11 |
| 1 CAD = | 12.8603 MDL | 0.0778 CAD = | 1 MDL | 2024-05-10 |
| 1 CAD = | 12.921 MDL | 0.0774 CAD = | 1 MDL | 2024-05-09 |
| 1 CAD = | 12.911 MDL | 0.0775 CAD = | 1 MDL | 2024-05-08 |
| 1 CAD = | 12.8945 MDL | 0.0776 CAD = | 1 MDL | 2024-05-07 |
| 1 CAD = | 12.9313 MDL | 0.0773 CAD = | 1 MDL | 2024-05-06 |
| 1 CAD = | 12.9236 MDL | 0.0774 CAD = | 1 MDL | 2024-05-05 |
| 1 CAD = | 12.9236 MDL | 0.0774 CAD = | 1 MDL | 2024-05-04 |
| 1 CAD = | 12.9097 MDL | 0.0775 CAD = | 1 MDL | 2024-05-03 |
| 1 CAD = | 12.8081 MDL | 0.0781 CAD = | 1 MDL | 2024-05-02 |
| 1 CAD = | 12.9004 MDL | 0.0775 CAD = | 1 MDL | 2024-05-01 |
| 1 CAD = | 12.9356 MDL | 0.0773 CAD = | 1 MDL | 2024-04-30 |
| 1 CAD = | 13.0293 MDL | 0.0768 CAD = | 1 MDL | 2024-04-29 |
| 1 CAD = | 13.021 MDL | 0.0768 CAD = | 1 MDL | 2024-04-28 |
| 1 CAD = | 13.021 MDL | 0.0768 CAD = | 1 MDL | 2024-04-27 |
| 1 CAD = | 13.0437 MDL | 0.0767 CAD = | 1 MDL | 2024-04-26 |
| 1 CAD = | 12.9964 MDL | 0.0769 CAD = | 1 MDL | 2024-04-25 |
| 1 CAD = | 12.9649 MDL | 0.0771 CAD = | 1 MDL | 2024-04-24 |
| 1 CAD = | 13.0093 MDL | 0.0769 CAD = | 1 MDL | 2024-04-23 |
| 1 CAD = | 13.0425 MDL | 0.0767 CAD = | 1 MDL | 2024-04-22 |
| 1 CAD = | 12.9503 MDL | 0.0772 CAD = | 1 MDL | 2024-04-21 |
| 1 CAD = | 12.9503 MDL | 0.0772 CAD = | 1 MDL | 2024-04-20 |
| 1 CAD = | 13.0567 MDL | 0.0766 CAD = | 1 MDL | 2024-04-19 |
| 1 CAD = | 12.9508 MDL | 0.0772 CAD = | 1 MDL | 2024-04-18 |
| 1 CAD = | 12.8971 MDL | 0.0775 CAD = | 1 MDL | 2024-04-17 |
| 1 CAD = | 12.83 MDL | 0.0779 CAD = | 1 MDL | 2024-04-16 |
| 1 CAD = | 12.8411 MDL | 0.0779 CAD = | 1 MDL | 2024-04-15 |
| 1 CAD = | 12.782 MDL | 0.0782 CAD = | 1 MDL | 2024-04-14 |
| 1 CAD = | 12.8064 MDL | 0.0781 CAD = | 1 MDL | 2024-04-13 |
| 1 CAD = | 12.8641 MDL | 0.0777 CAD = | 1 MDL | 2024-04-12 |
| 1 CAD = | 13.0037 MDL | 0.0769 CAD = | 1 MDL | 2024-04-11 |
| 1 CAD = | 13.0171 MDL | 0.0768 CAD = | 1 MDL | 2024-04-10 |
| 1 CAD = | 12.9996 MDL | 0.0769 CAD = | 1 MDL | 2024-04-09 |
| 1 CAD = | 12.9897 MDL | 0.077 CAD = | 1 MDL | 2024-04-08 |
| 1 CAD = | 12.9691 MDL | 0.0771 CAD = | 1 MDL | 2024-04-07 |
| 1 CAD = | 12.9691 MDL | 0.0771 CAD = | 1 MDL | 2024-04-06 |
| 1 CAD = | 13.0894 MDL | 0.0764 CAD = | 1 MDL | 2024-04-05 |
| 1 CAD = | 13.0609 MDL | 0.0766 CAD = | 1 MDL | 2024-04-04 |
| 1 CAD = | 13.04 MDL | 0.0767 CAD = | 1 MDL | 2024-04-03 |
| 1 CAD = | 13.002 MDL | 0.0769 CAD = | 1 MDL | 2024-04-02 |
| 1 CAD = | 13.0329 MDL | 0.0767 CAD = | 1 MDL | 2024-04-01 |
| 1 CAD = | 13.0096 MDL | 0.0769 CAD = | 1 MDL | 2024-03-31 |
| 1 CAD = | 13.0096 MDL | 0.0769 CAD = | 1 MDL | 2024-03-30 |
| 1 CAD = | 13.0244 MDL | 0.0768 CAD = | 1 MDL | 2024-03-29 |
| 1 CAD = | 13.002 MDL | 0.0769 CAD = | 1 MDL | 2024-03-28 |
| 1 CAD = | 12.9773 MDL | 0.0771 CAD = | 1 MDL | 2024-03-27 |
| 1 CAD = | 13.028 MDL | 0.0768 CAD = | 1 MDL | 2024-03-26 |
| 1 CAD = | 13.0402 MDL | 0.0767 CAD = | 1 MDL | 2024-03-25 |
| 1 CAD = | 12.9588 MDL | 0.0772 CAD = | 1 MDL | 2024-03-24 |
| 1 CAD = | 12.9588 MDL | 0.0772 CAD = | 1 MDL | 2024-03-23 |
| 1 CAD = | 13.129 MDL | 0.0762 CAD = | 1 MDL | 2024-03-22 |
| 1 CAD = | 13.0498 MDL | 0.0766 CAD = | 1 MDL | 2024-03-21 |
| 1 CAD = | 13.0125 MDL | 0.0768 CAD = | 1 MDL | 2024-03-20 |
| 1 CAD = | 13.0667 MDL | 0.0765 CAD = | 1 MDL | 2024-03-19 |
| 1 CAD = | 13.0807 MDL | 0.0764 CAD = | 1 MDL | 2024-03-18 |
| 1 CAD = | 13.1262 MDL | 0.0762 CAD = | 1 MDL | 2024-03-17 |
| 1 CAD = | 13.1262 MDL | 0.0762 CAD = | 1 MDL | 2024-03-16 |
| 1 CAD = | 13.1036 MDL | 0.0763 CAD = | 1 MDL | 2024-03-15 |
| 1 CAD = | 13.0263 MDL | 0.0768 CAD = | 1 MDL | 2024-03-14 |
| 1 CAD = | 13.0836 MDL | 0.0764 CAD = | 1 MDL | 2024-03-13 |
| 1 CAD = | 13.1383 MDL | 0.0761 CAD = | 1 MDL | 2024-03-12 |
| 1 CAD = | 13.0859 MDL | 0.0764 CAD = | 1 MDL | 2024-03-11 |
| 1 CAD = | 13.0267 MDL | 0.0768 CAD = | 1 MDL | 2024-03-10 |
| 1 CAD = | 13.0267 MDL | 0.0768 CAD = | 1 MDL | 2024-03-09 |
| 1 CAD = | 13.1265 MDL | 0.0762 CAD = | 1 MDL | 2024-03-08 |
| 1 CAD = | 13.1134 MDL | 0.0763 CAD = | 1 MDL | 2024-03-07 |
| 1 CAD = | 13.0931 MDL | 0.0764 CAD = | 1 MDL | 2024-03-06 |
| 1 CAD = | 13.0686 MDL | 0.0765 CAD = | 1 MDL | 2024-03-05 |
| 1 CAD = | 13.0794 MDL | 0.0765 CAD = | 1 MDL | 2024-03-04 |
| 1 CAD = | 13.0409 MDL | 0.0767 CAD = | 1 MDL | 2024-03-03 |
| 1 CAD = | 13.0409 MDL | 0.0767 CAD = | 1 MDL | 2024-03-02 |
| 1 CAD = | 13.1124 MDL | 0.0763 CAD = | 1 MDL | 2024-03-01 |
| 1 CAD = | 13.0917 MDL | 0.0764 CAD = | 1 MDL | 2024-02-29 |
| 1 CAD = | 13.1301 MDL | 0.0762 CAD = | 1 MDL | 2024-02-28 |
| 1 CAD = | 13.2486 MDL | 0.0755 CAD = | 1 MDL | 2024-02-27 |
| 1 CAD = | 13.2578 MDL | 0.0754 CAD = | 1 MDL | 2024-02-26 |
| 1 CAD = | 13.2647 MDL | 0.0754 CAD = | 1 MDL | 2024-02-25 |
| 1 CAD = | 13.2647 MDL | 0.0754 CAD = | 1 MDL | 2024-02-24 |
| 1 CAD = | 13.3156 MDL | 0.0751 CAD = | 1 MDL | 2024-02-23 |
| 1 CAD = | 13.3001 MDL | 0.0752 CAD = | 1 MDL | 2024-02-22 |
| 1 CAD = | 13.2287 MDL | 0.0756 CAD = | 1 MDL | 2024-02-21 |
| 1 CAD = | 13.2787 MDL | 0.0753 CAD = | 1 MDL | 2024-02-20 |
| 1 CAD = | 13.2668 MDL | 0.0754 CAD = | 1 MDL | 2024-02-19 |
| 1 CAD = | 13.256 MDL | 0.0754 CAD = | 1 MDL | 2024-02-18 |
| 1 CAD = | 13.261 MDL | 0.0754 CAD = | 1 MDL | 2024-02-17 |
| 1 CAD = | 13.2054 MDL | 0.0757 CAD = | 1 MDL | 2024-02-16 |
| 1 CAD = | 13.1375 MDL | 0.0761 CAD = | 1 MDL | 2024-02-15 |
| 1 CAD = | 13.2145 MDL | 0.0757 CAD = | 1 MDL | 2024-02-14 |
| 1 CAD = | 13.2271 MDL | 0.0756 CAD = | 1 MDL | 2024-02-13 |
| 1 CAD = | 13.2185 MDL | 0.0757 CAD = | 1 MDL | 2024-02-12 |
| 1 CAD = | 13.2067 MDL | 0.0757 CAD = | 1 MDL | 2024-02-11 |
| 1 CAD = | 13.2067 MDL | 0.0757 CAD = | 1 MDL | 2024-02-10 |
| 1 CAD = | 13.2406 MDL | 0.0755 CAD = | 1 MDL | 2024-02-09 |
| 1 CAD = | 13.2123 MDL | 0.0757 CAD = | 1 MDL | 2024-02-08 |
| 1 CAD = | 13.1895 MDL | 0.0758 CAD = | 1 MDL | 2024-02-07 |
| 1 CAD = | 13.1657 MDL | 0.076 CAD = | 1 MDL | 2024-02-06 |
| 1 CAD = | 13.3251 MDL | 0.075 CAD = | 1 MDL | 2024-02-05 |
| 1 CAD = | 13.2128 MDL | 0.0757 CAD = | 1 MDL | 2024-02-04 |
| 1 CAD = | 13.2128 MDL | 0.0757 CAD = | 1 MDL | 2024-02-03 |
| 1 CAD = | 13.2584 MDL | 0.0754 CAD = | 1 MDL | 2024-02-02 |
| 1 CAD = | 13.2414 MDL | 0.0755 CAD = | 1 MDL | 2024-02-01 |
| 1 CAD = | 13.23 MDL | 0.0756 CAD = | 1 MDL | 2024-01-31 |
| 1 CAD = | 13.223 MDL | 0.0756 CAD = | 1 MDL | 2024-01-30 |
| 1 CAD = | 13.2391 MDL | 0.0755 CAD = | 1 MDL | 2024-01-29 |
| 1 CAD = | 13.1912 MDL | 0.0758 CAD = | 1 MDL | 2024-01-28 |
| 1 CAD = | 13.1912 MDL | 0.0758 CAD = | 1 MDL | 2024-01-27 |
| 1 CAD = | 13.2226 MDL | 0.0756 CAD = | 1 MDL | 2024-01-26 |
| 1 CAD = | 13.1603 MDL | 0.076 CAD = | 1 MDL | 2024-01-25 |
| 1 CAD = | 13.1643 MDL | 0.076 CAD = | 1 MDL | 2024-01-24 |
| 1 CAD = | 13.1539 MDL | 0.076 CAD = | 1 MDL | 2024-01-23 |
| 1 CAD = | 13.1163 MDL | 0.0762 CAD = | 1 MDL | 2024-01-22 |
| 1 CAD = | 13.0759 MDL | 0.0765 CAD = | 1 MDL | 2024-01-21 |
| 1 CAD = | 13.1173 MDL | 0.0762 CAD = | 1 MDL | 2024-01-20 |
| 1 CAD = | 13.146 MDL | 0.0761 CAD = | 1 MDL | 2024-01-19 |
| 1 CAD = | 13.0676 MDL | 0.0765 CAD = | 1 MDL | 2024-01-18 |
| 1 CAD = | 13.0802 MDL | 0.0765 CAD = | 1 MDL | 2024-01-17 |
| 1 CAD = | 13.1873 MDL | 0.0758 CAD = | 1 MDL | 2024-01-16 |
| 1 CAD = | 13.2527 MDL | 0.0755 CAD = | 1 MDL | 2024-01-15 |
| 1 CAD = | 13.2133 MDL | 0.0757 CAD = | 1 MDL | 2024-01-14 |
| 1 CAD = | 13.2133 MDL | 0.0757 CAD = | 1 MDL | 2024-01-13 |
| 1 CAD = | 13.266 MDL | 0.0754 CAD = | 1 MDL | 2024-01-12 |
| 1 CAD = | 13.2229 MDL | 0.0756 CAD = | 1 MDL | 2024-01-11 |
| 1 CAD = | 13.254 MDL | 0.0754 CAD = | 1 MDL | 2024-01-10 |
| 1 CAD = | 13.0714 MDL | 0.0765 CAD = | 1 MDL | 2024-01-09 |
| 1 CAD = | 13.2176 MDL | 0.0757 CAD = | 1 MDL | 2024-01-08 |
| 1 CAD = | 13.1825 MDL | 0.0759 CAD = | 1 MDL | 2024-01-07 |
| 1 CAD = | 13.1825 MDL | 0.0759 CAD = | 1 MDL | 2024-01-06 |
| 1 CAD = | 13.1995 MDL | 0.0758 CAD = | 1 MDL | 2024-01-05 |
| 1 CAD = | 13.1602 MDL | 0.076 CAD = | 1 MDL | 2024-01-04 |
| 1 CAD = | 13.1154 MDL | 0.0762 CAD = | 1 MDL | 2024-01-03 |
| 1 CAD = | 13.0972 MDL | 0.0764 CAD = | 1 MDL | 2024-01-02 |
| 1 CAD = | 13.093 MDL | 0.0764 CAD = | 1 MDL | 2024-01-01 |
| 1 CAD = | 13.0678 MDL | 0.0765 CAD = | 1 MDL | 2023-12-31 |
| 1 CAD = | 13.0441 MDL | 0.0767 CAD = | 1 MDL | 2023-12-30 |
| 1 CAD = | 13.1814 MDL | 0.0759 CAD = | 1 MDL | 2023-12-29 |
| 1 CAD = | 13.1219 MDL | 0.0762 CAD = | 1 MDL | 2023-12-28 |
| 1 CAD = | 13.3583 MDL | 0.0749 CAD = | 1 MDL | 2023-12-27 |
| 1 CAD = | 13.2997 MDL | 0.0752 CAD = | 1 MDL | 2023-12-26 |
| 1 CAD = | 13.2877 MDL | 0.0753 CAD = | 1 MDL | 2023-12-25 |
| 1 CAD = | 13.2457 MDL | 0.0755 CAD = | 1 MDL | 2023-12-24 |
| 1 CAD = | 13.2402 MDL | 0.0755 CAD = | 1 MDL | 2023-12-23 |
| 1 CAD = | 13.1124 MDL | 0.0763 CAD = | 1 MDL | 2023-12-22 |
| 1 CAD = | 13.0392 MDL | 0.0767 CAD = | 1 MDL | 2023-12-21 |
| 1 CAD = | 13.1224 MDL | 0.0762 CAD = | 1 MDL | 2023-12-20 |
| 1 CAD = | 13.1632 MDL | 0.076 CAD = | 1 MDL | 2023-12-19 |
| 1 CAD = | 13.3557 MDL | 0.0749 CAD = | 1 MDL | 2023-12-18 |
| 1 CAD = | 13.3203 MDL | 0.0751 CAD = | 1 MDL | 2023-12-17 |
| 1 CAD = | 13.3203 MDL | 0.0751 CAD = | 1 MDL | 2023-12-16 |
| 1 CAD = | 13.2332 MDL | 0.0756 CAD = | 1 MDL | 2023-12-15 |
| 1 CAD = | 13.136 MDL | 0.0761 CAD = | 1 MDL | 2023-12-14 |
| 1 CAD = | 13.1967 MDL | 0.0758 CAD = | 1 MDL | 2023-12-13 |
| 1 CAD = | 13.1748 MDL | 0.0759 CAD = | 1 MDL | 2023-12-12 |
| 1 CAD = | 13.1109 MDL | 0.0763 CAD = | 1 MDL | 2023-12-11 |
| 1 CAD = | 13.0937 MDL | 0.0764 CAD = | 1 MDL | 2023-12-10 |
| 1 CAD = | 13.0937 MDL | 0.0764 CAD = | 1 MDL | 2023-12-09 |
| 1 CAD = | 13.0303 MDL | 0.0767 CAD = | 1 MDL | 2023-12-08 |
| 1 CAD = | 13.0479 MDL | 0.0766 CAD = | 1 MDL | 2023-12-07 |
| 1 CAD = | 13.055 MDL | 0.0766 CAD = | 1 MDL | 2023-12-06 |
| 1 CAD = | 13.1374 MDL | 0.0761 CAD = | 1 MDL | 2023-12-05 |
| 1 CAD = | 13.1745 MDL | 0.0759 CAD = | 1 MDL | 2023-12-04 |
| 1 CAD = | 13.1541 MDL | 0.076 CAD = | 1 MDL | 2023-12-03 |
| 1 CAD = | 13.1553 MDL | 0.076 CAD = | 1 MDL | 2023-12-02 |
| 1 CAD = | 13.0989 MDL | 0.0763 CAD = | 1 MDL | 2023-12-01 |
| 1 CAD = | 13.136 MDL | 0.0761 CAD = | 1 MDL | 2023-11-30 |
| 1 CAD = | 13.072 MDL | 0.0765 CAD = | 1 MDL | 2023-11-29 |
| 1 CAD = | 13.095 MDL | 0.0764 CAD = | 1 MDL | 2023-11-28 |
| 1 CAD = | 13.0568 MDL | 0.0766 CAD = | 1 MDL | 2023-11-27 |
| 1 CAD = | 13.0453 MDL | 0.0767 CAD = | 1 MDL | 2023-11-26 |
| 1 CAD = | 13.0908 MDL | 0.0764 CAD = | 1 MDL | 2023-11-25 |
| 1 CAD = | 13.0334 MDL | 0.0767 CAD = | 1 MDL | 2023-11-24 |
| 1 CAD = | 12.9708 MDL | 0.0771 CAD = | 1 MDL | 2023-11-23 |