Last Year History for CAD/MDL
| CAD | MDL | CAD | MDL | Date |
|---|---|---|---|---|
| 1 CAD = | 12.9964 MDL | 0.0769 CAD = | 1 MDL | 2024-04-25 |
| 1 CAD = | 12.9649 MDL | 0.0771 CAD = | 1 MDL | 2024-04-24 |
| 1 CAD = | 13.0093 MDL | 0.0769 CAD = | 1 MDL | 2024-04-23 |
| 1 CAD = | 13.0425 MDL | 0.0767 CAD = | 1 MDL | 2024-04-22 |
| 1 CAD = | 12.9503 MDL | 0.0772 CAD = | 1 MDL | 2024-04-21 |
| 1 CAD = | 12.9503 MDL | 0.0772 CAD = | 1 MDL | 2024-04-20 |
| 1 CAD = | 13.0567 MDL | 0.0766 CAD = | 1 MDL | 2024-04-19 |
| 1 CAD = | 12.9508 MDL | 0.0772 CAD = | 1 MDL | 2024-04-18 |
| 1 CAD = | 12.8971 MDL | 0.0775 CAD = | 1 MDL | 2024-04-17 |
| 1 CAD = | 12.83 MDL | 0.0779 CAD = | 1 MDL | 2024-04-16 |
| 1 CAD = | 12.8411 MDL | 0.0779 CAD = | 1 MDL | 2024-04-15 |
| 1 CAD = | 12.782 MDL | 0.0782 CAD = | 1 MDL | 2024-04-14 |
| 1 CAD = | 12.8064 MDL | 0.0781 CAD = | 1 MDL | 2024-04-13 |
| 1 CAD = | 12.8641 MDL | 0.0777 CAD = | 1 MDL | 2024-04-12 |
| 1 CAD = | 13.0037 MDL | 0.0769 CAD = | 1 MDL | 2024-04-11 |
| 1 CAD = | 13.0171 MDL | 0.0768 CAD = | 1 MDL | 2024-04-10 |
| 1 CAD = | 12.9996 MDL | 0.0769 CAD = | 1 MDL | 2024-04-09 |
| 1 CAD = | 12.9897 MDL | 0.077 CAD = | 1 MDL | 2024-04-08 |
| 1 CAD = | 12.9691 MDL | 0.0771 CAD = | 1 MDL | 2024-04-07 |
| 1 CAD = | 12.9691 MDL | 0.0771 CAD = | 1 MDL | 2024-04-06 |
| 1 CAD = | 13.0894 MDL | 0.0764 CAD = | 1 MDL | 2024-04-05 |
| 1 CAD = | 13.0609 MDL | 0.0766 CAD = | 1 MDL | 2024-04-04 |
| 1 CAD = | 13.04 MDL | 0.0767 CAD = | 1 MDL | 2024-04-03 |
| 1 CAD = | 13.002 MDL | 0.0769 CAD = | 1 MDL | 2024-04-02 |
| 1 CAD = | 13.0329 MDL | 0.0767 CAD = | 1 MDL | 2024-04-01 |
| 1 CAD = | 13.0096 MDL | 0.0769 CAD = | 1 MDL | 2024-03-31 |
| 1 CAD = | 13.0096 MDL | 0.0769 CAD = | 1 MDL | 2024-03-30 |
| 1 CAD = | 13.0244 MDL | 0.0768 CAD = | 1 MDL | 2024-03-29 |
| 1 CAD = | 13.002 MDL | 0.0769 CAD = | 1 MDL | 2024-03-28 |
| 1 CAD = | 12.9773 MDL | 0.0771 CAD = | 1 MDL | 2024-03-27 |
| 1 CAD = | 13.028 MDL | 0.0768 CAD = | 1 MDL | 2024-03-26 |
| 1 CAD = | 13.0402 MDL | 0.0767 CAD = | 1 MDL | 2024-03-25 |
| 1 CAD = | 12.9588 MDL | 0.0772 CAD = | 1 MDL | 2024-03-24 |
| 1 CAD = | 12.9588 MDL | 0.0772 CAD = | 1 MDL | 2024-03-23 |
| 1 CAD = | 13.129 MDL | 0.0762 CAD = | 1 MDL | 2024-03-22 |
| 1 CAD = | 13.0498 MDL | 0.0766 CAD = | 1 MDL | 2024-03-21 |
| 1 CAD = | 13.0125 MDL | 0.0768 CAD = | 1 MDL | 2024-03-20 |
| 1 CAD = | 13.0667 MDL | 0.0765 CAD = | 1 MDL | 2024-03-19 |
| 1 CAD = | 13.0807 MDL | 0.0764 CAD = | 1 MDL | 2024-03-18 |
| 1 CAD = | 13.1262 MDL | 0.0762 CAD = | 1 MDL | 2024-03-17 |
| 1 CAD = | 13.1262 MDL | 0.0762 CAD = | 1 MDL | 2024-03-16 |
| 1 CAD = | 13.1036 MDL | 0.0763 CAD = | 1 MDL | 2024-03-15 |
| 1 CAD = | 13.0263 MDL | 0.0768 CAD = | 1 MDL | 2024-03-14 |
| 1 CAD = | 13.0836 MDL | 0.0764 CAD = | 1 MDL | 2024-03-13 |
| 1 CAD = | 13.1383 MDL | 0.0761 CAD = | 1 MDL | 2024-03-12 |
| 1 CAD = | 13.0859 MDL | 0.0764 CAD = | 1 MDL | 2024-03-11 |
| 1 CAD = | 13.0267 MDL | 0.0768 CAD = | 1 MDL | 2024-03-10 |
| 1 CAD = | 13.0267 MDL | 0.0768 CAD = | 1 MDL | 2024-03-09 |
| 1 CAD = | 13.1265 MDL | 0.0762 CAD = | 1 MDL | 2024-03-08 |
| 1 CAD = | 13.1134 MDL | 0.0763 CAD = | 1 MDL | 2024-03-07 |
| 1 CAD = | 13.0931 MDL | 0.0764 CAD = | 1 MDL | 2024-03-06 |
| 1 CAD = | 13.0686 MDL | 0.0765 CAD = | 1 MDL | 2024-03-05 |
| 1 CAD = | 13.0794 MDL | 0.0765 CAD = | 1 MDL | 2024-03-04 |
| 1 CAD = | 13.0409 MDL | 0.0767 CAD = | 1 MDL | 2024-03-03 |
| 1 CAD = | 13.0409 MDL | 0.0767 CAD = | 1 MDL | 2024-03-02 |
| 1 CAD = | 13.1124 MDL | 0.0763 CAD = | 1 MDL | 2024-03-01 |
| 1 CAD = | 13.0917 MDL | 0.0764 CAD = | 1 MDL | 2024-02-29 |
| 1 CAD = | 13.1301 MDL | 0.0762 CAD = | 1 MDL | 2024-02-28 |
| 1 CAD = | 13.2486 MDL | 0.0755 CAD = | 1 MDL | 2024-02-27 |
| 1 CAD = | 13.2578 MDL | 0.0754 CAD = | 1 MDL | 2024-02-26 |
| 1 CAD = | 13.2647 MDL | 0.0754 CAD = | 1 MDL | 2024-02-25 |
| 1 CAD = | 13.2647 MDL | 0.0754 CAD = | 1 MDL | 2024-02-24 |
| 1 CAD = | 13.3156 MDL | 0.0751 CAD = | 1 MDL | 2024-02-23 |
| 1 CAD = | 13.3001 MDL | 0.0752 CAD = | 1 MDL | 2024-02-22 |
| 1 CAD = | 13.2287 MDL | 0.0756 CAD = | 1 MDL | 2024-02-21 |
| 1 CAD = | 13.2787 MDL | 0.0753 CAD = | 1 MDL | 2024-02-20 |
| 1 CAD = | 13.2668 MDL | 0.0754 CAD = | 1 MDL | 2024-02-19 |
| 1 CAD = | 13.256 MDL | 0.0754 CAD = | 1 MDL | 2024-02-18 |
| 1 CAD = | 13.261 MDL | 0.0754 CAD = | 1 MDL | 2024-02-17 |
| 1 CAD = | 13.2054 MDL | 0.0757 CAD = | 1 MDL | 2024-02-16 |
| 1 CAD = | 13.1375 MDL | 0.0761 CAD = | 1 MDL | 2024-02-15 |
| 1 CAD = | 13.2145 MDL | 0.0757 CAD = | 1 MDL | 2024-02-14 |
| 1 CAD = | 13.2271 MDL | 0.0756 CAD = | 1 MDL | 2024-02-13 |
| 1 CAD = | 13.2185 MDL | 0.0757 CAD = | 1 MDL | 2024-02-12 |
| 1 CAD = | 13.2067 MDL | 0.0757 CAD = | 1 MDL | 2024-02-11 |
| 1 CAD = | 13.2067 MDL | 0.0757 CAD = | 1 MDL | 2024-02-10 |
| 1 CAD = | 13.2406 MDL | 0.0755 CAD = | 1 MDL | 2024-02-09 |
| 1 CAD = | 13.2123 MDL | 0.0757 CAD = | 1 MDL | 2024-02-08 |
| 1 CAD = | 13.1895 MDL | 0.0758 CAD = | 1 MDL | 2024-02-07 |
| 1 CAD = | 13.1657 MDL | 0.076 CAD = | 1 MDL | 2024-02-06 |
| 1 CAD = | 13.3251 MDL | 0.075 CAD = | 1 MDL | 2024-02-05 |
| 1 CAD = | 13.2128 MDL | 0.0757 CAD = | 1 MDL | 2024-02-04 |
| 1 CAD = | 13.2128 MDL | 0.0757 CAD = | 1 MDL | 2024-02-03 |
| 1 CAD = | 13.2584 MDL | 0.0754 CAD = | 1 MDL | 2024-02-02 |
| 1 CAD = | 13.2414 MDL | 0.0755 CAD = | 1 MDL | 2024-02-01 |
| 1 CAD = | 13.23 MDL | 0.0756 CAD = | 1 MDL | 2024-01-31 |
| 1 CAD = | 13.223 MDL | 0.0756 CAD = | 1 MDL | 2024-01-30 |
| 1 CAD = | 13.2391 MDL | 0.0755 CAD = | 1 MDL | 2024-01-29 |
| 1 CAD = | 13.1912 MDL | 0.0758 CAD = | 1 MDL | 2024-01-28 |
| 1 CAD = | 13.1912 MDL | 0.0758 CAD = | 1 MDL | 2024-01-27 |
| 1 CAD = | 13.2226 MDL | 0.0756 CAD = | 1 MDL | 2024-01-26 |
| 1 CAD = | 13.1603 MDL | 0.076 CAD = | 1 MDL | 2024-01-25 |
| 1 CAD = | 13.1643 MDL | 0.076 CAD = | 1 MDL | 2024-01-24 |
| 1 CAD = | 13.1539 MDL | 0.076 CAD = | 1 MDL | 2024-01-23 |
| 1 CAD = | 13.1163 MDL | 0.0762 CAD = | 1 MDL | 2024-01-22 |
| 1 CAD = | 13.0759 MDL | 0.0765 CAD = | 1 MDL | 2024-01-21 |
| 1 CAD = | 13.1173 MDL | 0.0762 CAD = | 1 MDL | 2024-01-20 |
| 1 CAD = | 13.146 MDL | 0.0761 CAD = | 1 MDL | 2024-01-19 |
| 1 CAD = | 13.0676 MDL | 0.0765 CAD = | 1 MDL | 2024-01-18 |
| 1 CAD = | 13.0802 MDL | 0.0765 CAD = | 1 MDL | 2024-01-17 |
| 1 CAD = | 13.1873 MDL | 0.0758 CAD = | 1 MDL | 2024-01-16 |
| 1 CAD = | 13.2527 MDL | 0.0755 CAD = | 1 MDL | 2024-01-15 |
| 1 CAD = | 13.2133 MDL | 0.0757 CAD = | 1 MDL | 2024-01-14 |
| 1 CAD = | 13.2133 MDL | 0.0757 CAD = | 1 MDL | 2024-01-13 |
| 1 CAD = | 13.266 MDL | 0.0754 CAD = | 1 MDL | 2024-01-12 |
| 1 CAD = | 13.2229 MDL | 0.0756 CAD = | 1 MDL | 2024-01-11 |
| 1 CAD = | 13.254 MDL | 0.0754 CAD = | 1 MDL | 2024-01-10 |
| 1 CAD = | 13.0714 MDL | 0.0765 CAD = | 1 MDL | 2024-01-09 |
| 1 CAD = | 13.2176 MDL | 0.0757 CAD = | 1 MDL | 2024-01-08 |
| 1 CAD = | 13.1825 MDL | 0.0759 CAD = | 1 MDL | 2024-01-07 |
| 1 CAD = | 13.1825 MDL | 0.0759 CAD = | 1 MDL | 2024-01-06 |
| 1 CAD = | 13.1995 MDL | 0.0758 CAD = | 1 MDL | 2024-01-05 |
| 1 CAD = | 13.1602 MDL | 0.076 CAD = | 1 MDL | 2024-01-04 |
| 1 CAD = | 13.1154 MDL | 0.0762 CAD = | 1 MDL | 2024-01-03 |
| 1 CAD = | 13.0972 MDL | 0.0764 CAD = | 1 MDL | 2024-01-02 |
| 1 CAD = | 13.093 MDL | 0.0764 CAD = | 1 MDL | 2024-01-01 |
| 1 CAD = | 13.0678 MDL | 0.0765 CAD = | 1 MDL | 2023-12-31 |
| 1 CAD = | 13.0441 MDL | 0.0767 CAD = | 1 MDL | 2023-12-30 |
| 1 CAD = | 13.1814 MDL | 0.0759 CAD = | 1 MDL | 2023-12-29 |
| 1 CAD = | 13.1219 MDL | 0.0762 CAD = | 1 MDL | 2023-12-28 |
| 1 CAD = | 13.3583 MDL | 0.0749 CAD = | 1 MDL | 2023-12-27 |
| 1 CAD = | 13.2997 MDL | 0.0752 CAD = | 1 MDL | 2023-12-26 |
| 1 CAD = | 13.2877 MDL | 0.0753 CAD = | 1 MDL | 2023-12-25 |
| 1 CAD = | 13.2457 MDL | 0.0755 CAD = | 1 MDL | 2023-12-24 |
| 1 CAD = | 13.2402 MDL | 0.0755 CAD = | 1 MDL | 2023-12-23 |
| 1 CAD = | 13.1124 MDL | 0.0763 CAD = | 1 MDL | 2023-12-22 |
| 1 CAD = | 13.0392 MDL | 0.0767 CAD = | 1 MDL | 2023-12-21 |
| 1 CAD = | 13.1224 MDL | 0.0762 CAD = | 1 MDL | 2023-12-20 |
| 1 CAD = | 13.1632 MDL | 0.076 CAD = | 1 MDL | 2023-12-19 |
| 1 CAD = | 13.3557 MDL | 0.0749 CAD = | 1 MDL | 2023-12-18 |
| 1 CAD = | 13.3203 MDL | 0.0751 CAD = | 1 MDL | 2023-12-17 |
| 1 CAD = | 13.3203 MDL | 0.0751 CAD = | 1 MDL | 2023-12-16 |
| 1 CAD = | 13.2332 MDL | 0.0756 CAD = | 1 MDL | 2023-12-15 |
| 1 CAD = | 13.136 MDL | 0.0761 CAD = | 1 MDL | 2023-12-14 |
| 1 CAD = | 13.1967 MDL | 0.0758 CAD = | 1 MDL | 2023-12-13 |
| 1 CAD = | 13.1748 MDL | 0.0759 CAD = | 1 MDL | 2023-12-12 |
| 1 CAD = | 13.1109 MDL | 0.0763 CAD = | 1 MDL | 2023-12-11 |
| 1 CAD = | 13.0937 MDL | 0.0764 CAD = | 1 MDL | 2023-12-10 |
| 1 CAD = | 13.0937 MDL | 0.0764 CAD = | 1 MDL | 2023-12-09 |
| 1 CAD = | 13.0303 MDL | 0.0767 CAD = | 1 MDL | 2023-12-08 |
| 1 CAD = | 13.0479 MDL | 0.0766 CAD = | 1 MDL | 2023-12-07 |
| 1 CAD = | 13.055 MDL | 0.0766 CAD = | 1 MDL | 2023-12-06 |
| 1 CAD = | 13.1374 MDL | 0.0761 CAD = | 1 MDL | 2023-12-05 |
| 1 CAD = | 13.1745 MDL | 0.0759 CAD = | 1 MDL | 2023-12-04 |
| 1 CAD = | 13.1541 MDL | 0.076 CAD = | 1 MDL | 2023-12-03 |
| 1 CAD = | 13.1553 MDL | 0.076 CAD = | 1 MDL | 2023-12-02 |
| 1 CAD = | 13.0989 MDL | 0.0763 CAD = | 1 MDL | 2023-12-01 |
| 1 CAD = | 13.136 MDL | 0.0761 CAD = | 1 MDL | 2023-11-30 |
| 1 CAD = | 13.072 MDL | 0.0765 CAD = | 1 MDL | 2023-11-29 |
| 1 CAD = | 13.095 MDL | 0.0764 CAD = | 1 MDL | 2023-11-28 |
| 1 CAD = | 13.0568 MDL | 0.0766 CAD = | 1 MDL | 2023-11-27 |
| 1 CAD = | 13.0453 MDL | 0.0767 CAD = | 1 MDL | 2023-11-26 |
| 1 CAD = | 13.0908 MDL | 0.0764 CAD = | 1 MDL | 2023-11-25 |
| 1 CAD = | 13.0334 MDL | 0.0767 CAD = | 1 MDL | 2023-11-24 |
| 1 CAD = | 12.9708 MDL | 0.0771 CAD = | 1 MDL | 2023-11-23 |
| 1 CAD = | 12.9854 MDL | 0.077 CAD = | 1 MDL | 2023-11-22 |
| 1 CAD = | 12.8954 MDL | 0.0775 CAD = | 1 MDL | 2023-11-21 |
| 1 CAD = | 12.9516 MDL | 0.0772 CAD = | 1 MDL | 2023-11-20 |
| 1 CAD = | 12.9345 MDL | 0.0773 CAD = | 1 MDL | 2023-11-19 |
| 1 CAD = | 12.9288 MDL | 0.0773 CAD = | 1 MDL | 2023-11-18 |
| 1 CAD = | 12.9913 MDL | 0.077 CAD = | 1 MDL | 2023-11-17 |
| 1 CAD = | 13.1223 MDL | 0.0762 CAD = | 1 MDL | 2023-11-16 |
| 1 CAD = | 12.9548 MDL | 0.0772 CAD = | 1 MDL | 2023-11-15 |
| 1 CAD = | 12.99 MDL | 0.077 CAD = | 1 MDL | 2023-11-14 |
| 1 CAD = | 12.9608 MDL | 0.0772 CAD = | 1 MDL | 2023-11-13 |
| 1 CAD = | 12.925 MDL | 0.0774 CAD = | 1 MDL | 2023-11-12 |
| 1 CAD = | 12.9052 MDL | 0.0775 CAD = | 1 MDL | 2023-11-11 |
| 1 CAD = | 12.9478 MDL | 0.0772 CAD = | 1 MDL | 2023-11-10 |
| 1 CAD = | 12.9334 MDL | 0.0773 CAD = | 1 MDL | 2023-11-09 |
| 1 CAD = | 13.0051 MDL | 0.0769 CAD = | 1 MDL | 2023-11-08 |
| 1 CAD = | 13.1921 MDL | 0.0758 CAD = | 1 MDL | 2023-11-07 |
| 1 CAD = | 13.1705 MDL | 0.0759 CAD = | 1 MDL | 2023-11-06 |
| 1 CAD = | 13.1525 MDL | 0.076 CAD = | 1 MDL | 2023-11-05 |
| 1 CAD = | 13.1534 MDL | 0.076 CAD = | 1 MDL | 2023-11-04 |
| 1 CAD = | 13.2112 MDL | 0.0757 CAD = | 1 MDL | 2023-11-03 |
| 1 CAD = | 13.0351 MDL | 0.0767 CAD = | 1 MDL | 2023-11-02 |
| 1 CAD = | 13.0791 MDL | 0.0765 CAD = | 1 MDL | 2023-11-01 |
| 1 CAD = | 13.168 MDL | 0.0759 CAD = | 1 MDL | 2023-10-31 |
| 1 CAD = | 13.0779 MDL | 0.0765 CAD = | 1 MDL | 2023-10-30 |
| 1 CAD = | 13.0468 MDL | 0.0766 CAD = | 1 MDL | 2023-10-29 |
| 1 CAD = | 13.0468 MDL | 0.0766 CAD = | 1 MDL | 2023-10-28 |
| 1 CAD = | 13.0649 MDL | 0.0765 CAD = | 1 MDL | 2023-10-27 |
| 1 CAD = | 13.1437 MDL | 0.0761 CAD = | 1 MDL | 2023-10-26 |
| 1 CAD = | 13.2616 MDL | 0.0754 CAD = | 1 MDL | 2023-10-25 |
| 1 CAD = | 13.2115 MDL | 0.0757 CAD = | 1 MDL | 2023-10-24 |
| 1 CAD = | 13.2822 MDL | 0.0753 CAD = | 1 MDL | 2023-10-23 |
| 1 CAD = | 13.2606 MDL | 0.0754 CAD = | 1 MDL | 2023-10-22 |
| 1 CAD = | 13.2606 MDL | 0.0754 CAD = | 1 MDL | 2023-10-21 |
| 1 CAD = | 13.2582 MDL | 0.0754 CAD = | 1 MDL | 2023-10-20 |
| 1 CAD = | 13.3005 MDL | 0.0752 CAD = | 1 MDL | 2023-10-19 |
| 1 CAD = | 13.2931 MDL | 0.0752 CAD = | 1 MDL | 2023-10-18 |
| 1 CAD = | 13.2646 MDL | 0.0754 CAD = | 1 MDL | 2023-10-17 |
| 1 CAD = | 13.2391 MDL | 0.0755 CAD = | 1 MDL | 2023-10-16 |
| 1 CAD = | 13.2293 MDL | 0.0756 CAD = | 1 MDL | 2023-10-15 |
| 1 CAD = | 13.2293 MDL | 0.0756 CAD = | 1 MDL | 2023-10-14 |
| 1 CAD = | 13.3194 MDL | 0.0751 CAD = | 1 MDL | 2023-10-13 |
| 1 CAD = | 13.3449 MDL | 0.0749 CAD = | 1 MDL | 2023-10-12 |
| 1 CAD = | 13.3747 MDL | 0.0748 CAD = | 1 MDL | 2023-10-11 |
| 1 CAD = | 13.3601 MDL | 0.0748 CAD = | 1 MDL | 2023-10-10 |
| 1 CAD = | 13.3068 MDL | 0.0751 CAD = | 1 MDL | 2023-10-09 |
| 1 CAD = | 13.2641 MDL | 0.0754 CAD = | 1 MDL | 2023-10-08 |
| 1 CAD = | 13.2641 MDL | 0.0754 CAD = | 1 MDL | 2023-10-07 |
| 1 CAD = | 13.2749 MDL | 0.0753 CAD = | 1 MDL | 2023-10-06 |
| 1 CAD = | 13.2366 MDL | 0.0755 CAD = | 1 MDL | 2023-10-05 |
| 1 CAD = | 13.3015 MDL | 0.0752 CAD = | 1 MDL | 2023-10-04 |
| 1 CAD = | 13.4269 MDL | 0.0745 CAD = | 1 MDL | 2023-10-03 |
| 1 CAD = | 13.5049 MDL | 0.074 CAD = | 1 MDL | 2023-10-02 |
| 1 CAD = | 13.4574 MDL | 0.0743 CAD = | 1 MDL | 2023-10-01 |
| 1 CAD = | 13.4574 MDL | 0.0743 CAD = | 1 MDL | 2023-09-30 |
| 1 CAD = | 13.4625 MDL | 0.0743 CAD = | 1 MDL | 2023-09-29 |
| 1 CAD = | 13.4975 MDL | 0.0741 CAD = | 1 MDL | 2023-09-28 |
| 1 CAD = | 13.4822 MDL | 0.0742 CAD = | 1 MDL | 2023-09-27 |
| 1 CAD = | 13.597 MDL | 0.0735 CAD = | 1 MDL | 2023-09-26 |
| 1 CAD = | 13.4743 MDL | 0.0742 CAD = | 1 MDL | 2023-09-25 |
| 1 CAD = | 13.438 MDL | 0.0744 CAD = | 1 MDL | 2023-09-24 |
| 1 CAD = | 13.438 MDL | 0.0744 CAD = | 1 MDL | 2023-09-23 |
| 1 CAD = | 13.4527 MDL | 0.0743 CAD = | 1 MDL | 2023-09-22 |
| 1 CAD = | 13.5132 MDL | 0.074 CAD = | 1 MDL | 2023-09-21 |
| 1 CAD = | 13.4269 MDL | 0.0745 CAD = | 1 MDL | 2023-09-20 |
| 1 CAD = | 13.286 MDL | 0.0753 CAD = | 1 MDL | 2023-09-19 |
| 1 CAD = | 13.2536 MDL | 0.0755 CAD = | 1 MDL | 2023-09-18 |
| 1 CAD = | 13.239 MDL | 0.0755 CAD = | 1 MDL | 2023-09-17 |
| 1 CAD = | 13.239 MDL | 0.0755 CAD = | 1 MDL | 2023-09-16 |
| 1 CAD = | 13.4078 MDL | 0.0746 CAD = | 1 MDL | 2023-09-15 |
| 1 CAD = | 13.2626 MDL | 0.0754 CAD = | 1 MDL | 2023-09-14 |
| 1 CAD = | 13.2039 MDL | 0.0757 CAD = | 1 MDL | 2023-09-13 |
| 1 CAD = | 13.2261 MDL | 0.0756 CAD = | 1 MDL | 2023-09-12 |
| 1 CAD = | 13.1641 MDL | 0.076 CAD = | 1 MDL | 2023-09-11 |
| 1 CAD = | 13.1408 MDL | 0.0761 CAD = | 1 MDL | 2023-09-10 |
| 1 CAD = | 13.1545 MDL | 0.076 CAD = | 1 MDL | 2023-09-09 |
| 1 CAD = | 13.0888 MDL | 0.0764 CAD = | 1 MDL | 2023-09-08 |
| 1 CAD = | 13.127 MDL | 0.0762 CAD = | 1 MDL | 2023-09-07 |
| 1 CAD = | 13.112 MDL | 0.0763 CAD = | 1 MDL | 2023-09-06 |
| 1 CAD = | 13.1467 MDL | 0.0761 CAD = | 1 MDL | 2023-09-05 |
| 1 CAD = | 13.1973 MDL | 0.0758 CAD = | 1 MDL | 2023-09-04 |
| 1 CAD = | 13.1982 MDL | 0.0758 CAD = | 1 MDL | 2023-09-03 |
| 1 CAD = | 13.1982 MDL | 0.0758 CAD = | 1 MDL | 2023-09-02 |
| 1 CAD = | 13.2079 MDL | 0.0757 CAD = | 1 MDL | 2023-09-01 |
| 1 CAD = | 13.1241 MDL | 0.0762 CAD = | 1 MDL | 2023-08-31 |
| 1 CAD = | 13.092 MDL | 0.0764 CAD = | 1 MDL | 2023-08-30 |
| 1 CAD = | 13.119 MDL | 0.0762 CAD = | 1 MDL | 2023-08-29 |
| 1 CAD = | 13.107 MDL | 0.0763 CAD = | 1 MDL | 2023-08-28 |
| 1 CAD = | 13.1027 MDL | 0.0763 CAD = | 1 MDL | 2023-08-27 |
| 1 CAD = | 13.1027 MDL | 0.0763 CAD = | 1 MDL | 2023-08-26 |
| 1 CAD = | 13.1805 MDL | 0.0759 CAD = | 1 MDL | 2023-08-25 |
| 1 CAD = | 13.1175 MDL | 0.0762 CAD = | 1 MDL | 2023-08-24 |
| 1 CAD = | 13.1574 MDL | 0.076 CAD = | 1 MDL | 2023-08-23 |
| 1 CAD = | 13.1594 MDL | 0.076 CAD = | 1 MDL | 2023-08-22 |
| 1 CAD = | 13.0973 MDL | 0.0764 CAD = | 1 MDL | 2023-08-21 |
| 1 CAD = | 13.0659 MDL | 0.0765 CAD = | 1 MDL | 2023-08-20 |
| 1 CAD = | 13.0431 MDL | 0.0767 CAD = | 1 MDL | 2023-08-19 |
| 1 CAD = | 13.0673 MDL | 0.0765 CAD = | 1 MDL | 2023-08-18 |
| 1 CAD = | 13.1071 MDL | 0.0763 CAD = | 1 MDL | 2023-08-17 |
| 1 CAD = | 13.0774 MDL | 0.0765 CAD = | 1 MDL | 2023-08-16 |
| 1 CAD = | 13.097 MDL | 0.0764 CAD = | 1 MDL | 2023-08-15 |
| 1 CAD = | 13.1784 MDL | 0.0759 CAD = | 1 MDL | 2023-08-14 |
| 1 CAD = | 13.149 MDL | 0.0761 CAD = | 1 MDL | 2023-08-13 |
| 1 CAD = | 13.149 MDL | 0.0761 CAD = | 1 MDL | 2023-08-12 |
| 1 CAD = | 13.2075 MDL | 0.0757 CAD = | 1 MDL | 2023-08-11 |
| 1 CAD = | 13.209 MDL | 0.0757 CAD = | 1 MDL | 2023-08-10 |
| 1 CAD = | 13.1708 MDL | 0.0759 CAD = | 1 MDL | 2023-08-09 |
| 1 CAD = | 13.1038 MDL | 0.0763 CAD = | 1 MDL | 2023-08-08 |
| 1 CAD = | 13.0405 MDL | 0.0767 CAD = | 1 MDL | 2023-08-07 |
| 1 CAD = | 13.016 MDL | 0.0768 CAD = | 1 MDL | 2023-08-06 |
| 1 CAD = | 13.016 MDL | 0.0768 CAD = | 1 MDL | 2023-08-05 |
| 1 CAD = | 13.1839 MDL | 0.0759 CAD = | 1 MDL | 2023-08-04 |
| 1 CAD = | 13.3456 MDL | 0.0749 CAD = | 1 MDL | 2023-08-03 |
| 1 CAD = | 13.4709 MDL | 0.0742 CAD = | 1 MDL | 2023-08-02 |
| 1 CAD = | 13.4574 MDL | 0.0743 CAD = | 1 MDL | 2023-08-01 |
| 1 CAD = | 13.3227 MDL | 0.0751 CAD = | 1 MDL | 2023-07-31 |
| 1 CAD = | 13.2837 MDL | 0.0753 CAD = | 1 MDL | 2023-07-30 |
| 1 CAD = | 13.2837 MDL | 0.0753 CAD = | 1 MDL | 2023-07-29 |
| 1 CAD = | 13.6504 MDL | 0.0733 CAD = | 1 MDL | 2023-07-28 |
| 1 CAD = | 13.3976 MDL | 0.0746 CAD = | 1 MDL | 2023-07-27 |
| 1 CAD = | 13.2431 MDL | 0.0755 CAD = | 1 MDL | 2023-07-26 |
| 1 CAD = | 13.1635 MDL | 0.076 CAD = | 1 MDL | 2023-07-25 |
| 1 CAD = | 13.2217 MDL | 0.0756 CAD = | 1 MDL | 2023-07-24 |
| 1 CAD = | 13.1429 MDL | 0.0761 CAD = | 1 MDL | 2023-07-23 |
| 1 CAD = | 13.1419 MDL | 0.0761 CAD = | 1 MDL | 2023-07-22 |
| 1 CAD = | 13.3243 MDL | 0.0751 CAD = | 1 MDL | 2023-07-21 |
| 1 CAD = | 13.3367 MDL | 0.075 CAD = | 1 MDL | 2023-07-20 |
| 1 CAD = | 13.7358 MDL | 0.0728 CAD = | 1 MDL | 2023-07-19 |
| 1 CAD = | 13.5452 MDL | 0.0738 CAD = | 1 MDL | 2023-07-18 |
| 1 CAD = | 13.6226 MDL | 0.0734 CAD = | 1 MDL | 2023-07-17 |
| 1 CAD = | 13.589 MDL | 0.0736 CAD = | 1 MDL | 2023-07-16 |
| 1 CAD = | 13.5849 MDL | 0.0736 CAD = | 1 MDL | 2023-07-15 |
| 1 CAD = | 13.7405 MDL | 0.0728 CAD = | 1 MDL | 2023-07-14 |
| 1 CAD = | 13.6438 MDL | 0.0733 CAD = | 1 MDL | 2023-07-13 |
| 1 CAD = | 13.7608 MDL | 0.0727 CAD = | 1 MDL | 2023-07-12 |
| 1 CAD = | 13.71 MDL | 0.0729 CAD = | 1 MDL | 2023-07-11 |
| 1 CAD = | 13.7021 MDL | 0.073 CAD = | 1 MDL | 2023-07-10 |
| 1 CAD = | 13.671 MDL | 0.0731 CAD = | 1 MDL | 2023-07-09 |
| 1 CAD = | 13.6669 MDL | 0.0732 CAD = | 1 MDL | 2023-07-08 |
| 1 CAD = | 13.7346 MDL | 0.0728 CAD = | 1 MDL | 2023-07-07 |
| 1 CAD = | 13.8735 MDL | 0.0721 CAD = | 1 MDL | 2023-07-06 |
| 1 CAD = | 13.9278 MDL | 0.0718 CAD = | 1 MDL | 2023-07-05 |
| 1 CAD = | 13.8289 MDL | 0.0723 CAD = | 1 MDL | 2023-07-04 |
| 1 CAD = | 13.776 MDL | 0.0726 CAD = | 1 MDL | 2023-07-03 |
| 1 CAD = | 13.8362 MDL | 0.0723 CAD = | 1 MDL | 2023-07-02 |
| 1 CAD = | 13.8362 MDL | 0.0723 CAD = | 1 MDL | 2023-07-01 |
| 1 CAD = | 13.8096 MDL | 0.0724 CAD = | 1 MDL | 2023-06-30 |
| 1 CAD = | 13.8283 MDL | 0.0723 CAD = | 1 MDL | 2023-06-29 |
| 1 CAD = | 13.8097 MDL | 0.0724 CAD = | 1 MDL | 2023-06-28 |
| 1 CAD = | 13.8085 MDL | 0.0724 CAD = | 1 MDL | 2023-06-27 |
| 1 CAD = | 13.5851 MDL | 0.0736 CAD = | 1 MDL | 2023-06-26 |
| 1 CAD = | 13.5111 MDL | 0.074 CAD = | 1 MDL | 2023-06-25 |
| 1 CAD = | 13.7892 MDL | 0.0725 CAD = | 1 MDL | 2023-06-23 |
| 1 CAD = | 13.6191 MDL | 0.0734 CAD = | 1 MDL | 2023-06-22 |
| 1 CAD = | 13.5539 MDL | 0.0738 CAD = | 1 MDL | 2023-06-21 |
| 1 CAD = | 13.5363 MDL | 0.0739 CAD = | 1 MDL | 2023-06-20 |
| 1 CAD = | 13.607 MDL | 0.0735 CAD = | 1 MDL | 2023-06-19 |
| 1 CAD = | 13.5432 MDL | 0.0738 CAD = | 1 MDL | 2023-06-18 |
| 1 CAD = | 13.5575 MDL | 0.0738 CAD = | 1 MDL | 2023-06-17 |
| 1 CAD = | 13.3934 MDL | 0.0747 CAD = | 1 MDL | 2023-06-16 |
| 1 CAD = | 13.3349 MDL | 0.075 CAD = | 1 MDL | 2023-06-15 |
| 1 CAD = | 13.39 MDL | 0.0747 CAD = | 1 MDL | 2023-06-14 |
| 1 CAD = | 13.3453 MDL | 0.0749 CAD = | 1 MDL | 2023-06-13 |
| 1 CAD = | 13.3915 MDL | 0.0747 CAD = | 1 MDL | 2023-06-12 |
| 1 CAD = | 13.3021 MDL | 0.0752 CAD = | 1 MDL | 2023-06-11 |
| 1 CAD = | 13.3012 MDL | 0.0752 CAD = | 1 MDL | 2023-06-10 |
| 1 CAD = | 13.2398 MDL | 0.0755 CAD = | 1 MDL | 2023-06-09 |
| 1 CAD = | 13.3373 MDL | 0.075 CAD = | 1 MDL | 2023-06-08 |
| 1 CAD = | 13.2995 MDL | 0.0752 CAD = | 1 MDL | 2023-06-07 |
| 1 CAD = | 13.227 MDL | 0.0756 CAD = | 1 MDL | 2023-06-06 |
| 1 CAD = | 13.3042 MDL | 0.0752 CAD = | 1 MDL | 2023-06-05 |
| 1 CAD = | 13.2675 MDL | 0.0754 CAD = | 1 MDL | 2023-06-04 |
| 1 CAD = | 13.2197 MDL | 0.0756 CAD = | 1 MDL | 2023-06-03 |
| 1 CAD = | 13.1345 MDL | 0.0761 CAD = | 1 MDL | 2023-06-02 |
| 1 CAD = | 13.1021 MDL | 0.0763 CAD = | 1 MDL | 2023-06-01 |
| 1 CAD = | 13.0894 MDL | 0.0764 CAD = | 1 MDL | 2023-05-31 |
| 1 CAD = | 13.0949 MDL | 0.0764 CAD = | 1 MDL | 2023-05-30 |
| 1 CAD = | 13.1258 MDL | 0.0762 CAD = | 1 MDL | 2023-05-29 |
| 1 CAD = | 13.0942 MDL | 0.0764 CAD = | 1 MDL | 2023-05-28 |
| 1 CAD = | 13.0942 MDL | 0.0764 CAD = | 1 MDL | 2023-05-27 |
| 1 CAD = | 13.0446 MDL | 0.0767 CAD = | 1 MDL | 2023-05-26 |
| 1 CAD = | 13.0481 MDL | 0.0766 CAD = | 1 MDL | 2023-05-25 |
| 1 CAD = | 13.1286 MDL | 0.0762 CAD = | 1 MDL | 2023-05-24 |
| 1 CAD = | 13.1326 MDL | 0.0761 CAD = | 1 MDL | 2023-05-23 |
| 1 CAD = | 13.1026 MDL | 0.0763 CAD = | 1 MDL | 2023-05-22 |
| 1 CAD = | 13.1061 MDL | 0.0763 CAD = | 1 MDL | 2023-05-21 |
| 1 CAD = | 13.1426 MDL | 0.0761 CAD = | 1 MDL | 2023-05-20 |
| 1 CAD = | 13.1053 MDL | 0.0763 CAD = | 1 MDL | 2023-05-19 |
| 1 CAD = | 13.1697 MDL | 0.0759 CAD = | 1 MDL | 2023-05-18 |
| 1 CAD = | 13.1775 MDL | 0.0759 CAD = | 1 MDL | 2023-05-17 |
| 1 CAD = | 13.2141 MDL | 0.0757 CAD = | 1 MDL | 2023-05-16 |
| 1 CAD = | 13.0925 MDL | 0.0764 CAD = | 1 MDL | 2023-05-15 |
| 1 CAD = | 12.9947 MDL | 0.077 CAD = | 1 MDL | 2023-05-14 |
| 1 CAD = | 13.0662 MDL | 0.0765 CAD = | 1 MDL | 2023-05-13 |
| 1 CAD = | 13.1819 MDL | 0.0759 CAD = | 1 MDL | 2023-05-12 |
| 1 CAD = | 13.3202 MDL | 0.0751 CAD = | 1 MDL | 2023-05-11 |
| 1 CAD = | 13.3181 MDL | 0.0751 CAD = | 1 MDL | 2023-05-10 |
| 1 CAD = | 13.2971 MDL | 0.0752 CAD = | 1 MDL | 2023-05-09 |
| 1 CAD = | 13.3367 MDL | 0.075 CAD = | 1 MDL | 2023-05-08 |
| 1 CAD = | 13.2385 MDL | 0.0755 CAD = | 1 MDL | 2023-05-07 |
| 1 CAD = | 13.2483 MDL | 0.0755 CAD = | 1 MDL | 2023-05-06 |
| 1 CAD = | 13.198 MDL | 0.0758 CAD = | 1 MDL | 2023-05-05 |
| 1 CAD = | 13.1647 MDL | 0.076 CAD = | 1 MDL | 2023-05-04 |
| 1 CAD = | 13.1552 MDL | 0.076 CAD = | 1 MDL | 2023-05-03 |
| 1 CAD = | 13.2375 MDL | 0.0755 CAD = | 1 MDL | 2023-05-02 |
| 1 CAD = | 13.0878 MDL | 0.0764 CAD = | 1 MDL | 2023-05-01 |
| 1 CAD = | 12.9858 MDL | 0.077 CAD = | 1 MDL | 2023-04-30 |
| 1 CAD = | 13.157 MDL | 0.076 CAD = | 1 MDL | 2023-04-29 |
| 1 CAD = | 13.2223 MDL | 0.0756 CAD = | 1 MDL | 2023-04-28 |
| 1 CAD = | 13.2108 MDL | 0.0757 CAD = | 1 MDL | 2023-04-27 |
| 1 CAD = | 13.229 MDL | 0.0756 CAD = | 1 MDL | 2023-04-26 |