Last Year History for CAD/MVR
| CAD | MVR | CAD | MVR | Date |
|---|---|---|---|---|
| 1 CAD = | 11.2245 MVR | 0.0891 CAD = | 1 MVR | 2024-05-01 |
| 1 CAD = | 11.2888 MVR | 0.0886 CAD = | 1 MVR | 2024-04-30 |
| 1 CAD = | 11.3222 MVR | 0.0883 CAD = | 1 MVR | 2024-04-29 |
| 1 CAD = | 11.301 MVR | 0.0885 CAD = | 1 MVR | 2024-04-28 |
| 1 CAD = | 11.301 MVR | 0.0885 CAD = | 1 MVR | 2024-04-27 |
| 1 CAD = | 11.3251 MVR | 0.0883 CAD = | 1 MVR | 2024-04-26 |
| 1 CAD = | 11.2967 MVR | 0.0885 CAD = | 1 MVR | 2024-04-25 |
| 1 CAD = | 11.2988 MVR | 0.0885 CAD = | 1 MVR | 2024-04-24 |
| 1 CAD = | 11.2761 MVR | 0.0887 CAD = | 1 MVR | 2024-04-23 |
| 1 CAD = | 11.2586 MVR | 0.0888 CAD = | 1 MVR | 2024-04-22 |
| 1 CAD = | 11.1963 MVR | 0.0893 CAD = | 1 MVR | 2024-04-21 |
| 1 CAD = | 11.1963 MVR | 0.0893 CAD = | 1 MVR | 2024-04-20 |
| 1 CAD = | 11.2372 MVR | 0.089 CAD = | 1 MVR | 2024-04-19 |
| 1 CAD = | 11.2299 MVR | 0.089 CAD = | 1 MVR | 2024-04-18 |
| 1 CAD = | 11.1899 MVR | 0.0894 CAD = | 1 MVR | 2024-04-17 |
| 1 CAD = | 11.1982 MVR | 0.0893 CAD = | 1 MVR | 2024-04-16 |
| 1 CAD = | 11.2401 MVR | 0.089 CAD = | 1 MVR | 2024-04-15 |
| 1 CAD = | 11.2119 MVR | 0.0892 CAD = | 1 MVR | 2024-04-14 |
| 1 CAD = | 11.2119 MVR | 0.0892 CAD = | 1 MVR | 2024-04-13 |
| 1 CAD = | 11.2502 MVR | 0.0889 CAD = | 1 MVR | 2024-04-12 |
| 1 CAD = | 11.2871 MVR | 0.0886 CAD = | 1 MVR | 2024-04-11 |
| 1 CAD = | 11.3888 MVR | 0.0878 CAD = | 1 MVR | 2024-04-10 |
| 1 CAD = | 11.3875 MVR | 0.0878 CAD = | 1 MVR | 2024-04-09 |
| 1 CAD = | 11.3699 MVR | 0.088 CAD = | 1 MVR | 2024-04-08 |
| 1 CAD = | 11.3759 MVR | 0.0879 CAD = | 1 MVR | 2024-04-07 |
| 1 CAD = | 11.3759 MVR | 0.0879 CAD = | 1 MVR | 2024-04-06 |
| 1 CAD = | 11.3965 MVR | 0.0877 CAD = | 1 MVR | 2024-04-05 |
| 1 CAD = | 11.4431 MVR | 0.0874 CAD = | 1 MVR | 2024-04-04 |
| 1 CAD = | 11.3883 MVR | 0.0878 CAD = | 1 MVR | 2024-04-03 |
| 1 CAD = | 11.3923 MVR | 0.0878 CAD = | 1 MVR | 2024-04-02 |
| 1 CAD = | 11.4197 MVR | 0.0876 CAD = | 1 MVR | 2024-04-01 |
| 1 CAD = | 11.4097 MVR | 0.0876 CAD = | 1 MVR | 2024-03-31 |
| 1 CAD = | 11.4097 MVR | 0.0876 CAD = | 1 MVR | 2024-03-30 |
| 1 CAD = | 11.4089 MVR | 0.0877 CAD = | 1 MVR | 2024-03-29 |
| 1 CAD = | 11.3573 MVR | 0.088 CAD = | 1 MVR | 2024-03-28 |
| 1 CAD = | 11.3642 MVR | 0.088 CAD = | 1 MVR | 2024-03-27 |
| 1 CAD = | 11.37 MVR | 0.088 CAD = | 1 MVR | 2024-03-26 |
| 1 CAD = | 11.3658 MVR | 0.088 CAD = | 1 MVR | 2024-03-25 |
| 1 CAD = | 11.3402 MVR | 0.0882 CAD = | 1 MVR | 2024-03-24 |
| 1 CAD = | 11.3402 MVR | 0.0882 CAD = | 1 MVR | 2024-03-23 |
| 1 CAD = | 11.3926 MVR | 0.0878 CAD = | 1 MVR | 2024-03-22 |
| 1 CAD = | 11.4657 MVR | 0.0872 CAD = | 1 MVR | 2024-03-21 |
| 1 CAD = | 11.4228 MVR | 0.0875 CAD = | 1 MVR | 2024-03-20 |
| 1 CAD = | 11.3468 MVR | 0.0881 CAD = | 1 MVR | 2024-03-19 |
| 1 CAD = | 11.384 MVR | 0.0878 CAD = | 1 MVR | 2024-03-18 |
| 1 CAD = | 11.4248 MVR | 0.0875 CAD = | 1 MVR | 2024-03-17 |
| 1 CAD = | 11.4248 MVR | 0.0875 CAD = | 1 MVR | 2024-03-16 |
| 1 CAD = | 11.3798 MVR | 0.0879 CAD = | 1 MVR | 2024-03-15 |
| 1 CAD = | 11.5306 MVR | 0.0867 CAD = | 1 MVR | 2024-03-14 |
| 1 CAD = | 11.433 MVR | 0.0875 CAD = | 1 MVR | 2024-03-13 |
| 1 CAD = | 11.4288 MVR | 0.0875 CAD = | 1 MVR | 2024-03-12 |
| 1 CAD = | 11.4321 MVR | 0.0875 CAD = | 1 MVR | 2024-03-11 |
| 1 CAD = | 11.387 MVR | 0.0878 CAD = | 1 MVR | 2024-03-10 |
| 1 CAD = | 11.387 MVR | 0.0878 CAD = | 1 MVR | 2024-03-09 |
| 1 CAD = | 11.4533 MVR | 0.0873 CAD = | 1 MVR | 2024-03-08 |
| 1 CAD = | 11.4364 MVR | 0.0874 CAD = | 1 MVR | 2024-03-07 |
| 1 CAD = | 11.3364 MVR | 0.0882 CAD = | 1 MVR | 2024-03-06 |
| 1 CAD = | 11.3371 MVR | 0.0882 CAD = | 1 MVR | 2024-03-05 |
| 1 CAD = | 11.3451 MVR | 0.0881 CAD = | 1 MVR | 2024-03-04 |
| 1 CAD = | 11.3417 MVR | 0.0882 CAD = | 1 MVR | 2024-03-03 |
| 1 CAD = | 11.3417 MVR | 0.0882 CAD = | 1 MVR | 2024-03-02 |
| 1 CAD = | 11.3422 MVR | 0.0882 CAD = | 1 MVR | 2024-03-01 |
| 1 CAD = | 11.3321 MVR | 0.0882 CAD = | 1 MVR | 2024-02-29 |
| 1 CAD = | 11.3232 MVR | 0.0883 CAD = | 1 MVR | 2024-02-28 |
| 1 CAD = | 11.4137 MVR | 0.0876 CAD = | 1 MVR | 2024-02-27 |
| 1 CAD = | 11.3953 MVR | 0.0878 CAD = | 1 MVR | 2024-02-26 |
| 1 CAD = | 11.4216 MVR | 0.0876 CAD = | 1 MVR | 2024-02-25 |
| 1 CAD = | 11.4216 MVR | 0.0876 CAD = | 1 MVR | 2024-02-24 |
| 1 CAD = | 11.4191 MVR | 0.0876 CAD = | 1 MVR | 2024-02-23 |
| 1 CAD = | 11.4464 MVR | 0.0874 CAD = | 1 MVR | 2024-02-22 |
| 1 CAD = | 11.3871 MVR | 0.0878 CAD = | 1 MVR | 2024-02-21 |
| 1 CAD = | 11.4269 MVR | 0.0875 CAD = | 1 MVR | 2024-02-20 |
| 1 CAD = | 11.4228 MVR | 0.0875 CAD = | 1 MVR | 2024-02-19 |
| 1 CAD = | 11.4161 MVR | 0.0876 CAD = | 1 MVR | 2024-02-18 |
| 1 CAD = | 11.4161 MVR | 0.0876 CAD = | 1 MVR | 2024-02-17 |
| 1 CAD = | 11.4244 MVR | 0.0875 CAD = | 1 MVR | 2024-02-16 |
| 1 CAD = | 11.3386 MVR | 0.0882 CAD = | 1 MVR | 2024-02-15 |
| 1 CAD = | 11.3417 MVR | 0.0882 CAD = | 1 MVR | 2024-02-14 |
| 1 CAD = | 11.4129 MVR | 0.0876 CAD = | 1 MVR | 2024-02-13 |
| 1 CAD = | 11.4399 MVR | 0.0874 CAD = | 1 MVR | 2024-02-12 |
| 1 CAD = | 11.4199 MVR | 0.0876 CAD = | 1 MVR | 2024-02-11 |
| 1 CAD = | 11.4199 MVR | 0.0876 CAD = | 1 MVR | 2024-02-10 |
| 1 CAD = | 11.4362 MVR | 0.0874 CAD = | 1 MVR | 2024-02-09 |
| 1 CAD = | 11.4321 MVR | 0.0875 CAD = | 1 MVR | 2024-02-08 |
| 1 CAD = | 11.4249 MVR | 0.0875 CAD = | 1 MVR | 2024-02-07 |
| 1 CAD = | 11.374 MVR | 0.0879 CAD = | 1 MVR | 2024-02-06 |
| 1 CAD = | 11.4157 MVR | 0.0876 CAD = | 1 MVR | 2024-02-05 |
| 1 CAD = | 11.4317 MVR | 0.0875 CAD = | 1 MVR | 2024-02-04 |
| 1 CAD = | 11.4317 MVR | 0.0875 CAD = | 1 MVR | 2024-02-03 |
| 1 CAD = | 11.5187 MVR | 0.0868 CAD = | 1 MVR | 2024-02-02 |
| 1 CAD = | 11.4505 MVR | 0.0873 CAD = | 1 MVR | 2024-02-01 |
| 1 CAD = | 11.4738 MVR | 0.0872 CAD = | 1 MVR | 2024-01-31 |
| 1 CAD = | 11.4884 MVR | 0.087 CAD = | 1 MVR | 2024-01-30 |
| 1 CAD = | 11.4612 MVR | 0.0873 CAD = | 1 MVR | 2024-01-29 |
| 1 CAD = | 11.4436 MVR | 0.0874 CAD = | 1 MVR | 2024-01-28 |
| 1 CAD = | 11.4436 MVR | 0.0874 CAD = | 1 MVR | 2024-01-27 |
| 1 CAD = | 11.4527 MVR | 0.0873 CAD = | 1 MVR | 2024-01-26 |
| 1 CAD = | 11.405 MVR | 0.0877 CAD = | 1 MVR | 2024-01-25 |
| 1 CAD = | 11.4486 MVR | 0.0873 CAD = | 1 MVR | 2024-01-24 |
| 1 CAD = | 11.4324 MVR | 0.0875 CAD = | 1 MVR | 2024-01-23 |
| 1 CAD = | 11.4621 MVR | 0.0872 CAD = | 1 MVR | 2024-01-22 |
| 1 CAD = | 11.4419 MVR | 0.0874 CAD = | 1 MVR | 2024-01-21 |
| 1 CAD = | 11.4419 MVR | 0.0874 CAD = | 1 MVR | 2024-01-20 |
| 1 CAD = | 11.4163 MVR | 0.0876 CAD = | 1 MVR | 2024-01-19 |
| 1 CAD = | 11.4053 MVR | 0.0877 CAD = | 1 MVR | 2024-01-18 |
| 1 CAD = | 11.4128 MVR | 0.0876 CAD = | 1 MVR | 2024-01-17 |
| 1 CAD = | 11.4696 MVR | 0.0872 CAD = | 1 MVR | 2024-01-16 |
| 1 CAD = | 11.4864 MVR | 0.0871 CAD = | 1 MVR | 2024-01-15 |
| 1 CAD = | 11.4795 MVR | 0.0871 CAD = | 1 MVR | 2024-01-14 |
| 1 CAD = | 11.4795 MVR | 0.0871 CAD = | 1 MVR | 2024-01-13 |
| 1 CAD = | 11.4967 MVR | 0.087 CAD = | 1 MVR | 2024-01-12 |
| 1 CAD = | 11.5066 MVR | 0.0869 CAD = | 1 MVR | 2024-01-11 |
| 1 CAD = | 11.5077 MVR | 0.0869 CAD = | 1 MVR | 2024-01-10 |
| 1 CAD = | 11.542 MVR | 0.0866 CAD = | 1 MVR | 2024-01-09 |
| 1 CAD = | 11.5296 MVR | 0.0867 CAD = | 1 MVR | 2024-01-08 |
| 1 CAD = | 11.5189 MVR | 0.0868 CAD = | 1 MVR | 2024-01-07 |
| 1 CAD = | 11.5189 MVR | 0.0868 CAD = | 1 MVR | 2024-01-06 |
| 1 CAD = | 11.5345 MVR | 0.0867 CAD = | 1 MVR | 2024-01-05 |
| 1 CAD = | 11.5292 MVR | 0.0867 CAD = | 1 MVR | 2024-01-04 |
| 1 CAD = | 11.556 MVR | 0.0865 CAD = | 1 MVR | 2024-01-03 |
| 1 CAD = | 11.6309 MVR | 0.086 CAD = | 1 MVR | 2024-01-02 |
| 1 CAD = | 11.6199 MVR | 0.0861 CAD = | 1 MVR | 2024-01-01 |
| 1 CAD = | 11.6136 MVR | 0.0861 CAD = | 1 MVR | 2023-12-31 |
| 1 CAD = | 11.6136 MVR | 0.0861 CAD = | 1 MVR | 2023-12-30 |
| 1 CAD = | 11.6445 MVR | 0.0859 CAD = | 1 MVR | 2023-12-29 |
| 1 CAD = | 11.6403 MVR | 0.0859 CAD = | 1 MVR | 2023-12-28 |
| 1 CAD = | 11.6674 MVR | 0.0857 CAD = | 1 MVR | 2023-12-27 |
| 1 CAD = | 11.5791 MVR | 0.0864 CAD = | 1 MVR | 2023-12-26 |
| 1 CAD = | 11.5688 MVR | 0.0864 CAD = | 1 MVR | 2023-12-25 |
| 1 CAD = | 11.5547 MVR | 0.0865 CAD = | 1 MVR | 2023-12-24 |
| 1 CAD = | 11.5499 MVR | 0.0866 CAD = | 1 MVR | 2023-12-23 |
| 1 CAD = | 11.5565 MVR | 0.0865 CAD = | 1 MVR | 2023-12-22 |
| 1 CAD = | 11.5211 MVR | 0.0868 CAD = | 1 MVR | 2023-12-21 |
| 1 CAD = | 11.5117 MVR | 0.0869 CAD = | 1 MVR | 2023-12-20 |
| 1 CAD = | 11.4568 MVR | 0.0873 CAD = | 1 MVR | 2023-12-19 |
| 1 CAD = | 11.5158 MVR | 0.0868 CAD = | 1 MVR | 2023-12-18 |
| 1 CAD = | 11.4974 MVR | 0.087 CAD = | 1 MVR | 2023-12-17 |
| 1 CAD = | 11.4974 MVR | 0.087 CAD = | 1 MVR | 2023-12-16 |
| 1 CAD = | 11.481 MVR | 0.0871 CAD = | 1 MVR | 2023-12-15 |
| 1 CAD = | 11.4174 MVR | 0.0876 CAD = | 1 MVR | 2023-12-14 |
| 1 CAD = | 11.3093 MVR | 0.0884 CAD = | 1 MVR | 2023-12-13 |
| 1 CAD = | 11.3214 MVR | 0.0883 CAD = | 1 MVR | 2023-12-12 |
| 1 CAD = | 11.2998 MVR | 0.0885 CAD = | 1 MVR | 2023-12-11 |
| 1 CAD = | 11.2916 MVR | 0.0886 CAD = | 1 MVR | 2023-12-10 |
| 1 CAD = | 11.2916 MVR | 0.0886 CAD = | 1 MVR | 2023-12-09 |
| 1 CAD = | 11.3005 MVR | 0.0885 CAD = | 1 MVR | 2023-12-08 |
| 1 CAD = | 11.2907 MVR | 0.0886 CAD = | 1 MVR | 2023-12-07 |
| 1 CAD = | 11.301 MVR | 0.0885 CAD = | 1 MVR | 2023-12-06 |
| 1 CAD = | 11.347 MVR | 0.0881 CAD = | 1 MVR | 2023-12-05 |
| 1 CAD = | 11.375 MVR | 0.0879 CAD = | 1 MVR | 2023-12-04 |
| 1 CAD = | 11.3802 MVR | 0.0879 CAD = | 1 MVR | 2023-12-03 |
| 1 CAD = | 11.3806 MVR | 0.0879 CAD = | 1 MVR | 2023-12-02 |
| 1 CAD = | 11.3258 MVR | 0.0883 CAD = | 1 MVR | 2023-12-01 |
| 1 CAD = | 11.2983 MVR | 0.0885 CAD = | 1 MVR | 2023-11-30 |
| 1 CAD = | 11.3089 MVR | 0.0884 CAD = | 1 MVR | 2023-11-29 |
| 1 CAD = | 11.2803 MVR | 0.0886 CAD = | 1 MVR | 2023-11-28 |
| 1 CAD = | 11.256 MVR | 0.0888 CAD = | 1 MVR | 2023-11-27 |
| 1 CAD = | 11.2494 MVR | 0.0889 CAD = | 1 MVR | 2023-11-26 |
| 1 CAD = | 11.2585 MVR | 0.0888 CAD = | 1 MVR | 2023-11-25 |
| 1 CAD = | 11.2428 MVR | 0.0889 CAD = | 1 MVR | 2023-11-24 |
| 1 CAD = | 11.2685 MVR | 0.0887 CAD = | 1 MVR | 2023-11-23 |
| 1 CAD = | 11.2393 MVR | 0.089 CAD = | 1 MVR | 2023-11-22 |
| 1 CAD = | 11.2744 MVR | 0.0887 CAD = | 1 MVR | 2023-11-21 |
| 1 CAD = | 11.2632 MVR | 0.0888 CAD = | 1 MVR | 2023-11-20 |
| 1 CAD = | 11.26 MVR | 0.0888 CAD = | 1 MVR | 2023-11-19 |
| 1 CAD = | 11.255 MVR | 0.0888 CAD = | 1 MVR | 2023-11-18 |
| 1 CAD = | 11.2069 MVR | 0.0892 CAD = | 1 MVR | 2023-11-17 |
| 1 CAD = | 11.2021 MVR | 0.0893 CAD = | 1 MVR | 2023-11-16 |
| 1 CAD = | 11.1669 MVR | 0.0896 CAD = | 1 MVR | 2023-11-15 |
| 1 CAD = | 11.0475 MVR | 0.0905 CAD = | 1 MVR | 2023-11-14 |
| 1 CAD = | 11.1027 MVR | 0.0901 CAD = | 1 MVR | 2023-11-13 |
| 1 CAD = | 11.1021 MVR | 0.0901 CAD = | 1 MVR | 2023-11-12 |
| 1 CAD = | 11.0852 MVR | 0.0902 CAD = | 1 MVR | 2023-11-11 |
| 1 CAD = | 11.0921 MVR | 0.0902 CAD = | 1 MVR | 2023-11-10 |
| 1 CAD = | 11.0751 MVR | 0.0903 CAD = | 1 MVR | 2023-11-09 |
| 1 CAD = | 11.1714 MVR | 0.0895 CAD = | 1 MVR | 2023-11-08 |
| 1 CAD = | 11.2259 MVR | 0.0891 CAD = | 1 MVR | 2023-11-07 |
| 1 CAD = | 11.3026 MVR | 0.0885 CAD = | 1 MVR | 2023-11-06 |
| 1 CAD = | 11.2939 MVR | 0.0885 CAD = | 1 MVR | 2023-11-05 |
| 1 CAD = | 11.2947 MVR | 0.0885 CAD = | 1 MVR | 2023-11-04 |
| 1 CAD = | 11.1923 MVR | 0.0893 CAD = | 1 MVR | 2023-11-03 |
| 1 CAD = | 11.1025 MVR | 0.0901 CAD = | 1 MVR | 2023-11-02 |
| 1 CAD = | 11.0855 MVR | 0.0902 CAD = | 1 MVR | 2023-11-01 |
| 1 CAD = | 11.1227 MVR | 0.0899 CAD = | 1 MVR | 2023-10-31 |
| 1 CAD = | 11.1203 MVR | 0.0899 CAD = | 1 MVR | 2023-10-30 |
| 1 CAD = | 11.0974 MVR | 0.0901 CAD = | 1 MVR | 2023-10-29 |
| 1 CAD = | 11.0974 MVR | 0.0901 CAD = | 1 MVR | 2023-10-28 |
| 1 CAD = | 11.1276 MVR | 0.0899 CAD = | 1 MVR | 2023-10-27 |
| 1 CAD = | 11.1664 MVR | 0.0896 CAD = | 1 MVR | 2023-10-26 |
| 1 CAD = | 11.2146 MVR | 0.0892 CAD = | 1 MVR | 2023-10-25 |
| 1 CAD = | 11.2396 MVR | 0.089 CAD = | 1 MVR | 2023-10-24 |
| 1 CAD = | 11.2264 MVR | 0.0891 CAD = | 1 MVR | 2023-10-23 |
| 1 CAD = | 11.2186 MVR | 0.0891 CAD = | 1 MVR | 2023-10-22 |
| 1 CAD = | 11.2186 MVR | 0.0891 CAD = | 1 MVR | 2023-10-21 |
| 1 CAD = | 11.2148 MVR | 0.0892 CAD = | 1 MVR | 2023-10-20 |
| 1 CAD = | 11.2245 MVR | 0.0891 CAD = | 1 MVR | 2023-10-19 |
| 1 CAD = | 11.2856 MVR | 0.0886 CAD = | 1 MVR | 2023-10-18 |
| 1 CAD = | 11.288 MVR | 0.0886 CAD = | 1 MVR | 2023-10-17 |
| 1 CAD = | 11.2432 MVR | 0.0889 CAD = | 1 MVR | 2023-10-16 |
| 1 CAD = | 11.2305 MVR | 0.089 CAD = | 1 MVR | 2023-10-15 |
| 1 CAD = | 11.2305 MVR | 0.089 CAD = | 1 MVR | 2023-10-14 |
| 1 CAD = | 11.2118 MVR | 0.0892 CAD = | 1 MVR | 2023-10-13 |
| 1 CAD = | 11.3263 MVR | 0.0883 CAD = | 1 MVR | 2023-10-12 |
| 1 CAD = | 11.3438 MVR | 0.0882 CAD = | 1 MVR | 2023-10-11 |
| 1 CAD = | 11.3306 MVR | 0.0883 CAD = | 1 MVR | 2023-10-10 |
| 1 CAD = | 11.2627 MVR | 0.0888 CAD = | 1 MVR | 2023-10-09 |
| 1 CAD = | 11.258 MVR | 0.0888 CAD = | 1 MVR | 2023-10-08 |
| 1 CAD = | 11.258 MVR | 0.0888 CAD = | 1 MVR | 2023-10-07 |
| 1 CAD = | 11.2312 MVR | 0.089 CAD = | 1 MVR | 2023-10-06 |
| 1 CAD = | 11.2126 MVR | 0.0892 CAD = | 1 MVR | 2023-10-05 |
| 1 CAD = | 11.2342 MVR | 0.089 CAD = | 1 MVR | 2023-10-04 |
| 1 CAD = | 11.2266 MVR | 0.0891 CAD = | 1 MVR | 2023-10-03 |
| 1 CAD = | 11.3105 MVR | 0.0884 CAD = | 1 MVR | 2023-10-02 |
| 1 CAD = | 11.2949 MVR | 0.0885 CAD = | 1 MVR | 2023-10-01 |
| 1 CAD = | 11.2949 MVR | 0.0885 CAD = | 1 MVR | 2023-09-30 |
| 1 CAD = | 11.4737 MVR | 0.0872 CAD = | 1 MVR | 2023-09-29 |
| 1 CAD = | 11.4509 MVR | 0.0873 CAD = | 1 MVR | 2023-09-28 |
| 1 CAD = | 11.4352 MVR | 0.0874 CAD = | 1 MVR | 2023-09-27 |
| 1 CAD = | 11.4815 MVR | 0.0871 CAD = | 1 MVR | 2023-09-26 |
| 1 CAD = | 11.4131 MVR | 0.0876 CAD = | 1 MVR | 2023-09-25 |
| 1 CAD = | 11.4173 MVR | 0.0876 CAD = | 1 MVR | 2023-09-24 |
| 1 CAD = | 11.4173 MVR | 0.0876 CAD = | 1 MVR | 2023-09-23 |
| 1 CAD = | 11.4254 MVR | 0.0875 CAD = | 1 MVR | 2023-09-22 |
| 1 CAD = | 11.4476 MVR | 0.0874 CAD = | 1 MVR | 2023-09-21 |
| 1 CAD = | 11.447 MVR | 0.0874 CAD = | 1 MVR | 2023-09-20 |
| 1 CAD = | 11.4252 MVR | 0.0875 CAD = | 1 MVR | 2023-09-19 |
| 1 CAD = | 11.3956 MVR | 0.0878 CAD = | 1 MVR | 2023-09-18 |
| 1 CAD = | 11.3794 MVR | 0.0879 CAD = | 1 MVR | 2023-09-17 |
| 1 CAD = | 11.3794 MVR | 0.0879 CAD = | 1 MVR | 2023-09-16 |
| 1 CAD = | 11.404 MVR | 0.0877 CAD = | 1 MVR | 2023-09-15 |
| 1 CAD = | 11.3507 MVR | 0.0881 CAD = | 1 MVR | 2023-09-14 |
| 1 CAD = | 11.3436 MVR | 0.0882 CAD = | 1 MVR | 2023-09-13 |
| 1 CAD = | 11.3883 MVR | 0.0878 CAD = | 1 MVR | 2023-09-12 |
| 1 CAD = | 11.3389 MVR | 0.0882 CAD = | 1 MVR | 2023-09-11 |
| 1 CAD = | 11.3193 MVR | 0.0883 CAD = | 1 MVR | 2023-09-10 |
| 1 CAD = | 11.3193 MVR | 0.0883 CAD = | 1 MVR | 2023-09-09 |
| 1 CAD = | 11.2903 MVR | 0.0886 CAD = | 1 MVR | 2023-09-08 |
| 1 CAD = | 11.3327 MVR | 0.0882 CAD = | 1 MVR | 2023-09-07 |
| 1 CAD = | 11.3357 MVR | 0.0882 CAD = | 1 MVR | 2023-09-06 |
| 1 CAD = | 11.3326 MVR | 0.0882 CAD = | 1 MVR | 2023-09-05 |
| 1 CAD = | 11.345 MVR | 0.0881 CAD = | 1 MVR | 2023-09-04 |
| 1 CAD = | 11.3509 MVR | 0.0881 CAD = | 1 MVR | 2023-09-03 |
| 1 CAD = | 11.3509 MVR | 0.0881 CAD = | 1 MVR | 2023-09-02 |
| 1 CAD = | 11.4032 MVR | 0.0877 CAD = | 1 MVR | 2023-09-01 |
| 1 CAD = | 11.37 MVR | 0.088 CAD = | 1 MVR | 2023-08-31 |
| 1 CAD = | 11.3595 MVR | 0.088 CAD = | 1 MVR | 2023-08-30 |
| 1 CAD = | 11.3223 MVR | 0.0883 CAD = | 1 MVR | 2023-08-29 |
| 1 CAD = | 11.3253 MVR | 0.0883 CAD = | 1 MVR | 2023-08-28 |
| 1 CAD = | 11.3192 MVR | 0.0883 CAD = | 1 MVR | 2023-08-27 |
| 1 CAD = | 11.3192 MVR | 0.0883 CAD = | 1 MVR | 2023-08-26 |
| 1 CAD = | 11.3416 MVR | 0.0882 CAD = | 1 MVR | 2023-08-25 |
| 1 CAD = | 11.3893 MVR | 0.0878 CAD = | 1 MVR | 2023-08-24 |
| 1 CAD = | 11.3646 MVR | 0.088 CAD = | 1 MVR | 2023-08-23 |
| 1 CAD = | 11.3166 MVR | 0.0884 CAD = | 1 MVR | 2023-08-22 |
| 1 CAD = | 11.347 MVR | 0.0881 CAD = | 1 MVR | 2023-08-21 |
| 1 CAD = | 11.3314 MVR | 0.0883 CAD = | 1 MVR | 2023-08-20 |
| 1 CAD = | 11.3314 MVR | 0.0883 CAD = | 1 MVR | 2023-08-19 |
| 1 CAD = | 11.3525 MVR | 0.0881 CAD = | 1 MVR | 2023-08-18 |
| 1 CAD = | 11.3712 MVR | 0.0879 CAD = | 1 MVR | 2023-08-17 |
| 1 CAD = | 11.4089 MVR | 0.0877 CAD = | 1 MVR | 2023-08-16 |
| 1 CAD = | 11.4004 MVR | 0.0877 CAD = | 1 MVR | 2023-08-15 |
| 1 CAD = | 11.4181 MVR | 0.0876 CAD = | 1 MVR | 2023-08-14 |
| 1 CAD = | 11.4219 MVR | 0.0876 CAD = | 1 MVR | 2023-08-13 |
| 1 CAD = | 11.4219 MVR | 0.0876 CAD = | 1 MVR | 2023-08-12 |
| 1 CAD = | 11.4158 MVR | 0.0876 CAD = | 1 MVR | 2023-08-11 |
| 1 CAD = | 11.4366 MVR | 0.0874 CAD = | 1 MVR | 2023-08-10 |
| 1 CAD = | 11.4414 MVR | 0.0874 CAD = | 1 MVR | 2023-08-09 |
| 1 CAD = | 11.4803 MVR | 0.0871 CAD = | 1 MVR | 2023-08-08 |
| 1 CAD = | 11.4734 MVR | 0.0872 CAD = | 1 MVR | 2023-08-07 |
| 1 CAD = | 11.4696 MVR | 0.0872 CAD = | 1 MVR | 2023-08-06 |
| 1 CAD = | 11.4696 MVR | 0.0872 CAD = | 1 MVR | 2023-08-05 |
| 1 CAD = | 11.4946 MVR | 0.087 CAD = | 1 MVR | 2023-08-04 |
| 1 CAD = | 11.5074 MVR | 0.0869 CAD = | 1 MVR | 2023-08-03 |
| 1 CAD = | 11.5782 MVR | 0.0864 CAD = | 1 MVR | 2023-08-02 |
| 1 CAD = | 11.6398 MVR | 0.0859 CAD = | 1 MVR | 2023-08-01 |
| 1 CAD = | 11.5871 MVR | 0.0863 CAD = | 1 MVR | 2023-07-31 |
| 1 CAD = | 11.5848 MVR | 0.0863 CAD = | 1 MVR | 2023-07-30 |
| 1 CAD = | 11.5848 MVR | 0.0863 CAD = | 1 MVR | 2023-07-29 |
| 1 CAD = | 11.6089 MVR | 0.0861 CAD = | 1 MVR | 2023-07-28 |
| 1 CAD = | 11.6242 MVR | 0.086 CAD = | 1 MVR | 2023-07-27 |
| 1 CAD = | 11.6493 MVR | 0.0858 CAD = | 1 MVR | 2023-07-26 |
| 1 CAD = | 11.6541 MVR | 0.0858 CAD = | 1 MVR | 2023-07-25 |
| 1 CAD = | 11.6125 MVR | 0.0861 CAD = | 1 MVR | 2023-07-24 |
| 1 CAD = | 11.6023 MVR | 0.0862 CAD = | 1 MVR | 2023-07-23 |
| 1 CAD = | 11.6014 MVR | 0.0862 CAD = | 1 MVR | 2023-07-22 |
| 1 CAD = | 11.689 MVR | 0.0856 CAD = | 1 MVR | 2023-07-21 |
| 1 CAD = | 11.7005 MVR | 0.0855 CAD = | 1 MVR | 2023-07-20 |
| 1 CAD = | 11.6867 MVR | 0.0856 CAD = | 1 MVR | 2023-07-19 |
| 1 CAD = | 11.6752 MVR | 0.0857 CAD = | 1 MVR | 2023-07-18 |
| 1 CAD = | 11.6547 MVR | 0.0858 CAD = | 1 MVR | 2023-07-17 |
| 1 CAD = | 11.6503 MVR | 0.0858 CAD = | 1 MVR | 2023-07-16 |
| 1 CAD = | 11.6468 MVR | 0.0859 CAD = | 1 MVR | 2023-07-15 |
| 1 CAD = | 11.7521 MVR | 0.0851 CAD = | 1 MVR | 2023-07-14 |
| 1 CAD = | 11.6797 MVR | 0.0856 CAD = | 1 MVR | 2023-07-13 |
| 1 CAD = | 11.6418 MVR | 0.0859 CAD = | 1 MVR | 2023-07-12 |
| 1 CAD = | 11.578 MVR | 0.0864 CAD = | 1 MVR | 2023-07-11 |
| 1 CAD = | 11.5896 MVR | 0.0863 CAD = | 1 MVR | 2023-07-10 |
| 1 CAD = | 11.5774 MVR | 0.0864 CAD = | 1 MVR | 2023-07-09 |
| 1 CAD = | 11.5739 MVR | 0.0864 CAD = | 1 MVR | 2023-07-08 |
| 1 CAD = | 11.5094 MVR | 0.0869 CAD = | 1 MVR | 2023-07-07 |
| 1 CAD = | 11.581 MVR | 0.0863 CAD = | 1 MVR | 2023-07-06 |
| 1 CAD = | 11.6368 MVR | 0.0859 CAD = | 1 MVR | 2023-07-05 |
| 1 CAD = | 11.6165 MVR | 0.0861 CAD = | 1 MVR | 2023-07-04 |
| 1 CAD = | 11.5598 MVR | 0.0865 CAD = | 1 MVR | 2023-07-03 |
| 1 CAD = | 11.5589 MVR | 0.0865 CAD = | 1 MVR | 2023-07-02 |
| 1 CAD = | 11.5589 MVR | 0.0865 CAD = | 1 MVR | 2023-07-01 |
| 1 CAD = | 11.5459 MVR | 0.0866 CAD = | 1 MVR | 2023-06-30 |
| 1 CAD = | 11.5508 MVR | 0.0866 CAD = | 1 MVR | 2023-06-29 |
| 1 CAD = | 11.5985 MVR | 0.0862 CAD = | 1 MVR | 2023-06-28 |
| 1 CAD = | 11.6315 MVR | 0.086 CAD = | 1 MVR | 2023-06-27 |
| 1 CAD = | 11.652 MVR | 0.0858 CAD = | 1 MVR | 2023-06-26 |
| 1 CAD = | 11.6248 MVR | 0.086 CAD = | 1 MVR | 2023-06-25 |
| 1 CAD = | 11.6775 MVR | 0.0856 CAD = | 1 MVR | 2023-06-23 |
| 1 CAD = | 11.6558 MVR | 0.0858 CAD = | 1 MVR | 2023-06-22 |
| 1 CAD = | 11.6005 MVR | 0.0862 CAD = | 1 MVR | 2023-06-21 |
| 1 CAD = | 11.6228 MVR | 0.086 CAD = | 1 MVR | 2023-06-20 |
| 1 CAD = | 11.6361 MVR | 0.0859 CAD = | 1 MVR | 2023-06-19 |
| 1 CAD = | 11.6101 MVR | 0.0861 CAD = | 1 MVR | 2023-06-18 |
| 1 CAD = | 11.6101 MVR | 0.0861 CAD = | 1 MVR | 2023-06-17 |
| 1 CAD = | 11.6109 MVR | 0.0861 CAD = | 1 MVR | 2023-06-16 |
| 1 CAD = | 11.519 MVR | 0.0868 CAD = | 1 MVR | 2023-06-15 |
| 1 CAD = | 11.5351 MVR | 0.0867 CAD = | 1 MVR | 2023-06-14 |
| 1 CAD = | 11.4895 MVR | 0.087 CAD = | 1 MVR | 2023-06-13 |
| 1 CAD = | 11.5082 MVR | 0.0869 CAD = | 1 MVR | 2023-06-12 |
| 1 CAD = | 11.4534 MVR | 0.0873 CAD = | 1 MVR | 2023-06-11 |
| 1 CAD = | 11.4525 MVR | 0.0873 CAD = | 1 MVR | 2023-06-10 |
| 1 CAD = | 11.498 MVR | 0.087 CAD = | 1 MVR | 2023-06-09 |
| 1 CAD = | 11.475 MVR | 0.0871 CAD = | 1 MVR | 2023-06-08 |
| 1 CAD = | 11.4534 MVR | 0.0873 CAD = | 1 MVR | 2023-06-07 |
| 1 CAD = | 11.426 MVR | 0.0875 CAD = | 1 MVR | 2023-06-06 |
| 1 CAD = | 11.4303 MVR | 0.0875 CAD = | 1 MVR | 2023-06-05 |
| 1 CAD = | 11.4339 MVR | 0.0875 CAD = | 1 MVR | 2023-06-04 |
| 1 CAD = | 11.4339 MVR | 0.0875 CAD = | 1 MVR | 2023-06-03 |
| 1 CAD = | 11.3833 MVR | 0.0878 CAD = | 1 MVR | 2023-06-02 |
| 1 CAD = | 11.2714 MVR | 0.0887 CAD = | 1 MVR | 2023-06-01 |
| 1 CAD = | 11.2555 MVR | 0.0888 CAD = | 1 MVR | 2023-05-31 |
| 1 CAD = | 11.258 MVR | 0.0888 CAD = | 1 MVR | 2023-05-30 |
| 1 CAD = | 11.2399 MVR | 0.089 CAD = | 1 MVR | 2023-05-29 |
| 1 CAD = | 11.2399 MVR | 0.089 CAD = | 1 MVR | 2023-05-28 |
| 1 CAD = | 11.2399 MVR | 0.089 CAD = | 1 MVR | 2023-05-27 |
| 1 CAD = | 11.2047 MVR | 0.0892 CAD = | 1 MVR | 2023-05-26 |
| 1 CAD = | 11.2996 MVR | 0.0885 CAD = | 1 MVR | 2023-05-25 |
| 1 CAD = | 11.3673 MVR | 0.088 CAD = | 1 MVR | 2023-05-24 |
| 1 CAD = | 11.3672 MVR | 0.088 CAD = | 1 MVR | 2023-05-23 |
| 1 CAD = | 11.3713 MVR | 0.0879 CAD = | 1 MVR | 2023-05-22 |
| 1 CAD = | 11.3745 MVR | 0.0879 CAD = | 1 MVR | 2023-05-21 |
| 1 CAD = | 11.3745 MVR | 0.0879 CAD = | 1 MVR | 2023-05-20 |
| 1 CAD = | 11.3694 MVR | 0.088 CAD = | 1 MVR | 2023-05-19 |
| 1 CAD = | 11.4117 MVR | 0.0876 CAD = | 1 MVR | 2023-05-18 |
| 1 CAD = | 11.3878 MVR | 0.0878 CAD = | 1 MVR | 2023-05-17 |
| 1 CAD = | 11.3983 MVR | 0.0877 CAD = | 1 MVR | 2023-05-16 |
| 1 CAD = | 11.333 MVR | 0.0882 CAD = | 1 MVR | 2023-05-15 |
| 1 CAD = | 11.2485 MVR | 0.0889 CAD = | 1 MVR | 2023-05-14 |
| 1 CAD = | 11.2658 MVR | 0.0888 CAD = | 1 MVR | 2023-05-13 |
| 1 CAD = | 11.3859 MVR | 0.0878 CAD = | 1 MVR | 2023-05-12 |
| 1 CAD = | 11.4789 MVR | 0.0871 CAD = | 1 MVR | 2023-05-11 |
| 1 CAD = | 11.4754 MVR | 0.0871 CAD = | 1 MVR | 2023-05-10 |
| 1 CAD = | 11.4786 MVR | 0.0871 CAD = | 1 MVR | 2023-05-09 |
| 1 CAD = | 11.4755 MVR | 0.0871 CAD = | 1 MVR | 2023-05-08 |
| 1 CAD = | 11.3913 MVR | 0.0878 CAD = | 1 MVR | 2023-05-07 |
| 1 CAD = | 11.3998 MVR | 0.0877 CAD = | 1 MVR | 2023-05-06 |
| 1 CAD = | 11.344 MVR | 0.0882 CAD = | 1 MVR | 2023-05-05 |
| 1 CAD = | 11.2802 MVR | 0.0887 CAD = | 1 MVR | 2023-05-04 |
| 1 CAD = | 11.2735 MVR | 0.0887 CAD = | 1 MVR | 2023-05-03 |
| 1 CAD = | 11.3336 MVR | 0.0882 CAD = | 1 MVR | 2023-05-02 |