Last Year History for CAD/MVR
| CAD | MVR | CAD | MVR | Date |
|---|---|---|---|---|
| 1 CAD = | 11.0666 MVR | 0.0904 CAD = | 1 MVR | 2024-11-21 |
| 1 CAD = | 11.0435 MVR | 0.0906 CAD = | 1 MVR | 2024-11-20 |
| 1 CAD = | 11.0264 MVR | 0.0907 CAD = | 1 MVR | 2024-11-19 |
| 1 CAD = | 10.966 MVR | 0.0912 CAD = | 1 MVR | 2024-11-18 |
| 1 CAD = | 10.9573 MVR | 0.0913 CAD = | 1 MVR | 2024-11-17 |
| 1 CAD = | 10.9573 MVR | 0.0913 CAD = | 1 MVR | 2024-11-16 |
| 1 CAD = | 11.0108 MVR | 0.0908 CAD = | 1 MVR | 2024-11-15 |
| 1 CAD = | 11.0256 MVR | 0.0907 CAD = | 1 MVR | 2024-11-14 |
| 1 CAD = | 11.0767 MVR | 0.0903 CAD = | 1 MVR | 2024-11-13 |
| 1 CAD = | 11.0658 MVR | 0.0904 CAD = | 1 MVR | 2024-11-12 |
| 1 CAD = | 11.0904 MVR | 0.0902 CAD = | 1 MVR | 2024-11-11 |
| 1 CAD = | 11.09 MVR | 0.0902 CAD = | 1 MVR | 2024-11-10 |
| 1 CAD = | 11.09 MVR | 0.0902 CAD = | 1 MVR | 2024-11-09 |
| 1 CAD = | 11.093 MVR | 0.0901 CAD = | 1 MVR | 2024-11-08 |
| 1 CAD = | 11.0909 MVR | 0.0902 CAD = | 1 MVR | 2024-11-07 |
| 1 CAD = | 11.092 MVR | 0.0902 CAD = | 1 MVR | 2024-11-06 |
| 1 CAD = | 11.0924 MVR | 0.0902 CAD = | 1 MVR | 2024-11-05 |
| 1 CAD = | 11.0777 MVR | 0.0903 CAD = | 1 MVR | 2024-11-04 |
| 1 CAD = | 11.0358 MVR | 0.0906 CAD = | 1 MVR | 2024-11-03 |
| 1 CAD = | 11.0267 MVR | 0.0907 CAD = | 1 MVR | 2024-11-02 |
| 1 CAD = | 11.0196 MVR | 0.0907 CAD = | 1 MVR | 2024-11-01 |
| 1 CAD = | 11.0293 MVR | 0.0907 CAD = | 1 MVR | 2024-10-31 |
| 1 CAD = | 11.0391 MVR | 0.0906 CAD = | 1 MVR | 2024-10-30 |
| 1 CAD = | 11.0591 MVR | 0.0904 CAD = | 1 MVR | 2024-10-29 |
| 1 CAD = | 11.0538 MVR | 0.0905 CAD = | 1 MVR | 2024-10-28 |
| 1 CAD = | 11.0566 MVR | 0.0904 CAD = | 1 MVR | 2024-10-27 |
| 1 CAD = | 11.0566 MVR | 0.0904 CAD = | 1 MVR | 2024-10-26 |
| 1 CAD = | 11.0926 MVR | 0.0902 CAD = | 1 MVR | 2024-10-25 |
| 1 CAD = | 11.1081 MVR | 0.09 CAD = | 1 MVR | 2024-10-24 |
| 1 CAD = | 11.1026 MVR | 0.0901 CAD = | 1 MVR | 2024-10-23 |
| 1 CAD = | 11.1018 MVR | 0.0901 CAD = | 1 MVR | 2024-10-22 |
| 1 CAD = | 11.1061 MVR | 0.09 CAD = | 1 MVR | 2024-10-21 |
| 1 CAD = | 11.1142 MVR | 0.09 CAD = | 1 MVR | 2024-10-20 |
| 1 CAD = | 11.1142 MVR | 0.09 CAD = | 1 MVR | 2024-10-19 |
| 1 CAD = | 11.1365 MVR | 0.0898 CAD = | 1 MVR | 2024-10-18 |
| 1 CAD = | 11.1372 MVR | 0.0898 CAD = | 1 MVR | 2024-10-17 |
| 1 CAD = | 11.1418 MVR | 0.0898 CAD = | 1 MVR | 2024-10-16 |
| 1 CAD = | 11.1166 MVR | 0.09 CAD = | 1 MVR | 2024-10-15 |
| 1 CAD = | 11.127 MVR | 0.0899 CAD = | 1 MVR | 2024-10-14 |
| 1 CAD = | 11.1505 MVR | 0.0897 CAD = | 1 MVR | 2024-10-13 |
| 1 CAD = | 11.1505 MVR | 0.0897 CAD = | 1 MVR | 2024-10-12 |
| 1 CAD = | 11.1569 MVR | 0.0896 CAD = | 1 MVR | 2024-10-11 |
| 1 CAD = | 11.1804 MVR | 0.0894 CAD = | 1 MVR | 2024-10-10 |
| 1 CAD = | 11.2366 MVR | 0.089 CAD = | 1 MVR | 2024-10-09 |
| 1 CAD = | 11.2503 MVR | 0.0889 CAD = | 1 MVR | 2024-10-08 |
| 1 CAD = | 11.2944 MVR | 0.0885 CAD = | 1 MVR | 2024-10-07 |
| 1 CAD = | 11.3041 MVR | 0.0885 CAD = | 1 MVR | 2024-10-06 |
| 1 CAD = | 11.3041 MVR | 0.0885 CAD = | 1 MVR | 2024-10-05 |
| 1 CAD = | 11.3293 MVR | 0.0883 CAD = | 1 MVR | 2024-10-04 |
| 1 CAD = | 11.3496 MVR | 0.0881 CAD = | 1 MVR | 2024-10-03 |
| 1 CAD = | 11.388 MVR | 0.0878 CAD = | 1 MVR | 2024-10-02 |
| 1 CAD = | 11.3424 MVR | 0.0882 CAD = | 1 MVR | 2024-10-01 |
| 1 CAD = | 11.3594 MVR | 0.088 CAD = | 1 MVR | 2024-09-30 |
| 1 CAD = | 11.3583 MVR | 0.088 CAD = | 1 MVR | 2024-09-29 |
| 1 CAD = | 11.3583 MVR | 0.088 CAD = | 1 MVR | 2024-09-28 |
| 1 CAD = | 11.3886 MVR | 0.0878 CAD = | 1 MVR | 2024-09-27 |
| 1 CAD = | 11.3946 MVR | 0.0878 CAD = | 1 MVR | 2024-09-26 |
| 1 CAD = | 11.4309 MVR | 0.0875 CAD = | 1 MVR | 2024-09-25 |
| 1 CAD = | 11.3694 MVR | 0.088 CAD = | 1 MVR | 2024-09-24 |
| 1 CAD = | 11.3254 MVR | 0.0883 CAD = | 1 MVR | 2024-09-23 |
| 1 CAD = | 11.3131 MVR | 0.0884 CAD = | 1 MVR | 2024-09-22 |
| 1 CAD = | 11.3131 MVR | 0.0884 CAD = | 1 MVR | 2024-09-21 |
| 1 CAD = | 11.3167 MVR | 0.0884 CAD = | 1 MVR | 2024-09-20 |
| 1 CAD = | 11.3377 MVR | 0.0882 CAD = | 1 MVR | 2024-09-19 |
| 1 CAD = | 11.2992 MVR | 0.0885 CAD = | 1 MVR | 2024-09-18 |
| 1 CAD = | 11.3071 MVR | 0.0884 CAD = | 1 MVR | 2024-09-17 |
| 1 CAD = | 11.3035 MVR | 0.0885 CAD = | 1 MVR | 2024-09-16 |
| 1 CAD = | 11.2908 MVR | 0.0886 CAD = | 1 MVR | 2024-09-15 |
| 1 CAD = | 11.29 MVR | 0.0886 CAD = | 1 MVR | 2024-09-14 |
| 1 CAD = | 11.3082 MVR | 0.0884 CAD = | 1 MVR | 2024-09-13 |
| 1 CAD = | 11.3179 MVR | 0.0884 CAD = | 1 MVR | 2024-09-12 |
| 1 CAD = | 11.2971 MVR | 0.0885 CAD = | 1 MVR | 2024-09-11 |
| 1 CAD = | 11.3201 MVR | 0.0883 CAD = | 1 MVR | 2024-09-10 |
| 1 CAD = | 11.317 MVR | 0.0884 CAD = | 1 MVR | 2024-09-09 |
| 1 CAD = | 11.3049 MVR | 0.0885 CAD = | 1 MVR | 2024-09-08 |
| 1 CAD = | 11.3049 MVR | 0.0885 CAD = | 1 MVR | 2024-09-07 |
| 1 CAD = | 11.3761 MVR | 0.0879 CAD = | 1 MVR | 2024-09-06 |
| 1 CAD = | 11.3668 MVR | 0.088 CAD = | 1 MVR | 2024-09-05 |
| 1 CAD = | 11.3246 MVR | 0.0883 CAD = | 1 MVR | 2024-09-04 |
| 1 CAD = | 11.3503 MVR | 0.0881 CAD = | 1 MVR | 2024-09-03 |
| 1 CAD = | 11.3833 MVR | 0.0878 CAD = | 1 MVR | 2024-09-02 |
| 1 CAD = | 11.3857 MVR | 0.0878 CAD = | 1 MVR | 2024-09-01 |
| 1 CAD = | 11.3827 MVR | 0.0879 CAD = | 1 MVR | 2024-08-31 |
| 1 CAD = | 11.3917 MVR | 0.0878 CAD = | 1 MVR | 2024-08-30 |
| 1 CAD = | 11.4155 MVR | 0.0876 CAD = | 1 MVR | 2024-08-29 |
| 1 CAD = | 11.4037 MVR | 0.0877 CAD = | 1 MVR | 2024-08-28 |
| 1 CAD = | 11.4049 MVR | 0.0877 CAD = | 1 MVR | 2024-08-27 |
| 1 CAD = | 11.3623 MVR | 0.088 CAD = | 1 MVR | 2024-08-26 |
| 1 CAD = | 11.3627 MVR | 0.088 CAD = | 1 MVR | 2024-08-25 |
| 1 CAD = | 11.3501 MVR | 0.0881 CAD = | 1 MVR | 2024-08-24 |
| 1 CAD = | 11.3116 MVR | 0.0884 CAD = | 1 MVR | 2024-08-23 |
| 1 CAD = | 11.334 MVR | 0.0882 CAD = | 1 MVR | 2024-08-22 |
| 1 CAD = | 11.3234 MVR | 0.0883 CAD = | 1 MVR | 2024-08-21 |
| 1 CAD = | 11.3129 MVR | 0.0884 CAD = | 1 MVR | 2024-08-20 |
| 1 CAD = | 11.2632 MVR | 0.0888 CAD = | 1 MVR | 2024-08-19 |
| 1 CAD = | 11.2604 MVR | 0.0888 CAD = | 1 MVR | 2024-08-18 |
| 1 CAD = | 11.2604 MVR | 0.0888 CAD = | 1 MVR | 2024-08-17 |
| 1 CAD = | 11.2245 MVR | 0.0891 CAD = | 1 MVR | 2024-08-16 |
| 1 CAD = | 11.2594 MVR | 0.0888 CAD = | 1 MVR | 2024-08-15 |
| 1 CAD = | 11.2472 MVR | 0.0889 CAD = | 1 MVR | 2024-08-14 |
| 1 CAD = | 11.216 MVR | 0.0892 CAD = | 1 MVR | 2024-08-13 |
| 1 CAD = | 11.2311 MVR | 0.089 CAD = | 1 MVR | 2024-08-12 |
| 1 CAD = | 11.2015 MVR | 0.0893 CAD = | 1 MVR | 2024-08-11 |
| 1 CAD = | 11.2015 MVR | 0.0893 CAD = | 1 MVR | 2024-08-10 |
| 1 CAD = | 11.214 MVR | 0.0892 CAD = | 1 MVR | 2024-08-09 |
| 1 CAD = | 11.2106 MVR | 0.0892 CAD = | 1 MVR | 2024-08-08 |
| 1 CAD = | 11.2075 MVR | 0.0892 CAD = | 1 MVR | 2024-08-07 |
| 1 CAD = | 11.0873 MVR | 0.0902 CAD = | 1 MVR | 2024-08-06 |
| 1 CAD = | 11.0728 MVR | 0.0903 CAD = | 1 MVR | 2024-08-05 |
| 1 CAD = | 11.0726 MVR | 0.0903 CAD = | 1 MVR | 2024-08-04 |
| 1 CAD = | 11.0726 MVR | 0.0903 CAD = | 1 MVR | 2024-08-03 |
| 1 CAD = | 11.0619 MVR | 0.0904 CAD = | 1 MVR | 2024-08-02 |
| 1 CAD = | 11.1053 MVR | 0.09 CAD = | 1 MVR | 2024-08-01 |
| 1 CAD = | 11.0883 MVR | 0.0902 CAD = | 1 MVR | 2024-07-31 |
| 1 CAD = | 11.1005 MVR | 0.0901 CAD = | 1 MVR | 2024-07-30 |
| 1 CAD = | 11.0987 MVR | 0.0901 CAD = | 1 MVR | 2024-07-29 |
| 1 CAD = | 11.0998 MVR | 0.0901 CAD = | 1 MVR | 2024-07-28 |
| 1 CAD = | 11.0998 MVR | 0.0901 CAD = | 1 MVR | 2024-07-27 |
| 1 CAD = | 11.1106 MVR | 0.09 CAD = | 1 MVR | 2024-07-26 |
| 1 CAD = | 11.0927 MVR | 0.0901 CAD = | 1 MVR | 2024-07-25 |
| 1 CAD = | 11.1379 MVR | 0.0898 CAD = | 1 MVR | 2024-07-24 |
| 1 CAD = | 11.152 MVR | 0.0897 CAD = | 1 MVR | 2024-07-23 |
| 1 CAD = | 11.1688 MVR | 0.0895 CAD = | 1 MVR | 2024-07-22 |
| 1 CAD = | 11.1465 MVR | 0.0897 CAD = | 1 MVR | 2024-07-21 |
| 1 CAD = | 11.1465 MVR | 0.0897 CAD = | 1 MVR | 2024-07-20 |
| 1 CAD = | 11.1591 MVR | 0.0896 CAD = | 1 MVR | 2024-07-19 |
| 1 CAD = | 11.1949 MVR | 0.0893 CAD = | 1 MVR | 2024-07-18 |
| 1 CAD = | 11.2716 MVR | 0.0887 CAD = | 1 MVR | 2024-07-17 |
| 1 CAD = | 11.257 MVR | 0.0888 CAD = | 1 MVR | 2024-07-16 |
| 1 CAD = | 11.3228 MVR | 0.0883 CAD = | 1 MVR | 2024-07-15 |
| 1 CAD = | 11.326 MVR | 0.0883 CAD = | 1 MVR | 2024-07-14 |
| 1 CAD = | 11.3227 MVR | 0.0883 CAD = | 1 MVR | 2024-07-13 |
| 1 CAD = | 11.3459 MVR | 0.0881 CAD = | 1 MVR | 2024-07-12 |
| 1 CAD = | 11.3347 MVR | 0.0882 CAD = | 1 MVR | 2024-07-11 |
| 1 CAD = | 11.3386 MVR | 0.0882 CAD = | 1 MVR | 2024-07-10 |
| 1 CAD = | 11.3329 MVR | 0.0882 CAD = | 1 MVR | 2024-07-09 |
| 1 CAD = | 11.3391 MVR | 0.0882 CAD = | 1 MVR | 2024-07-08 |
| 1 CAD = | 11.3334 MVR | 0.0882 CAD = | 1 MVR | 2024-07-07 |
| 1 CAD = | 11.3334 MVR | 0.0882 CAD = | 1 MVR | 2024-07-06 |
| 1 CAD = | 11.3244 MVR | 0.0883 CAD = | 1 MVR | 2024-07-05 |
| 1 CAD = | 11.308 MVR | 0.0884 CAD = | 1 MVR | 2024-07-04 |
| 1 CAD = | 11.2652 MVR | 0.0888 CAD = | 1 MVR | 2024-07-03 |
| 1 CAD = | 11.216 MVR | 0.0892 CAD = | 1 MVR | 2024-07-02 |
| 1 CAD = | 11.2587 MVR | 0.0888 CAD = | 1 MVR | 2024-07-01 |
| 1 CAD = | 11.2499 MVR | 0.0889 CAD = | 1 MVR | 2024-06-30 |
| 1 CAD = | 11.249 MVR | 0.0889 CAD = | 1 MVR | 2024-06-29 |
| 1 CAD = | 11.2482 MVR | 0.0889 CAD = | 1 MVR | 2024-06-28 |
| 1 CAD = | 11.2592 MVR | 0.0888 CAD = | 1 MVR | 2024-06-27 |
| 1 CAD = | 11.2679 MVR | 0.0887 CAD = | 1 MVR | 2024-06-26 |
| 1 CAD = | 11.289 MVR | 0.0886 CAD = | 1 MVR | 2024-06-25 |
| 1 CAD = | 11.2635 MVR | 0.0888 CAD = | 1 MVR | 2024-06-24 |
| 1 CAD = | 11.244 MVR | 0.0889 CAD = | 1 MVR | 2024-06-23 |
| 1 CAD = | 11.244 MVR | 0.0889 CAD = | 1 MVR | 2024-06-22 |
| 1 CAD = | 11.2377 MVR | 0.089 CAD = | 1 MVR | 2024-06-21 |
| 1 CAD = | 11.2291 MVR | 0.0891 CAD = | 1 MVR | 2024-06-20 |
| 1 CAD = | 11.2228 MVR | 0.0891 CAD = | 1 MVR | 2024-06-19 |
| 1 CAD = | 11.1971 MVR | 0.0893 CAD = | 1 MVR | 2024-06-18 |
| 1 CAD = | 11.2144 MVR | 0.0892 CAD = | 1 MVR | 2024-06-17 |
| 1 CAD = | 11.2063 MVR | 0.0892 CAD = | 1 MVR | 2024-06-16 |
| 1 CAD = | 11.2063 MVR | 0.0892 CAD = | 1 MVR | 2024-06-15 |
| 1 CAD = | 11.2281 MVR | 0.0891 CAD = | 1 MVR | 2024-06-14 |
| 1 CAD = | 11.2116 MVR | 0.0892 CAD = | 1 MVR | 2024-06-13 |
| 1 CAD = | 11.1948 MVR | 0.0893 CAD = | 1 MVR | 2024-06-12 |
| 1 CAD = | 11.1791 MVR | 0.0895 CAD = | 1 MVR | 2024-06-11 |
| 1 CAD = | 11.1827 MVR | 0.0894 CAD = | 1 MVR | 2024-06-10 |
| 1 CAD = | 11.1844 MVR | 0.0894 CAD = | 1 MVR | 2024-06-09 |
| 1 CAD = | 11.1844 MVR | 0.0894 CAD = | 1 MVR | 2024-06-08 |
| 1 CAD = | 11.2543 MVR | 0.0889 CAD = | 1 MVR | 2024-06-07 |
| 1 CAD = | 11.2583 MVR | 0.0888 CAD = | 1 MVR | 2024-06-06 |
| 1 CAD = | 11.2603 MVR | 0.0888 CAD = | 1 MVR | 2024-06-05 |
| 1 CAD = | 11.2521 MVR | 0.0889 CAD = | 1 MVR | 2024-06-04 |
| 1 CAD = | 11.271 MVR | 0.0887 CAD = | 1 MVR | 2024-06-03 |
| 1 CAD = | 11.2827 MVR | 0.0886 CAD = | 1 MVR | 2024-06-02 |
| 1 CAD = | 11.2827 MVR | 0.0886 CAD = | 1 MVR | 2024-06-01 |
| 1 CAD = | 11.3211 MVR | 0.0883 CAD = | 1 MVR | 2024-05-31 |
| 1 CAD = | 11.2677 MVR | 0.0887 CAD = | 1 MVR | 2024-05-30 |
| 1 CAD = | 11.3171 MVR | 0.0884 CAD = | 1 MVR | 2024-05-29 |
| 1 CAD = | 11.346 MVR | 0.0881 CAD = | 1 MVR | 2024-05-28 |
| 1 CAD = | 11.3232 MVR | 0.0883 CAD = | 1 MVR | 2024-05-27 |
| 1 CAD = | 11.3085 MVR | 0.0884 CAD = | 1 MVR | 2024-05-26 |
| 1 CAD = | 11.3085 MVR | 0.0884 CAD = | 1 MVR | 2024-05-25 |
| 1 CAD = | 11.2643 MVR | 0.0888 CAD = | 1 MVR | 2024-05-24 |
| 1 CAD = | 11.303 MVR | 0.0885 CAD = | 1 MVR | 2024-05-23 |
| 1 CAD = | 11.3203 MVR | 0.0883 CAD = | 1 MVR | 2024-05-22 |
| 1 CAD = | 11.3356 MVR | 0.0882 CAD = | 1 MVR | 2024-05-21 |
| 1 CAD = | 11.3568 MVR | 0.0881 CAD = | 1 MVR | 2024-05-20 |
| 1 CAD = | 11.3575 MVR | 0.088 CAD = | 1 MVR | 2024-05-19 |
| 1 CAD = | 11.3542 MVR | 0.0881 CAD = | 1 MVR | 2024-05-18 |
| 1 CAD = | 11.3355 MVR | 0.0882 CAD = | 1 MVR | 2024-05-17 |
| 1 CAD = | 11.3393 MVR | 0.0882 CAD = | 1 MVR | 2024-05-16 |
| 1 CAD = | 11.3425 MVR | 0.0882 CAD = | 1 MVR | 2024-05-15 |
| 1 CAD = | 11.3011 MVR | 0.0885 CAD = | 1 MVR | 2024-05-14 |
| 1 CAD = | 11.2939 MVR | 0.0885 CAD = | 1 MVR | 2024-05-13 |
| 1 CAD = | 11.2962 MVR | 0.0885 CAD = | 1 MVR | 2024-05-12 |
| 1 CAD = | 11.2954 MVR | 0.0885 CAD = | 1 MVR | 2024-05-11 |
| 1 CAD = | 11.2913 MVR | 0.0886 CAD = | 1 MVR | 2024-05-10 |
| 1 CAD = | 11.253 MVR | 0.0889 CAD = | 1 MVR | 2024-05-09 |
| 1 CAD = | 11.2454 MVR | 0.0889 CAD = | 1 MVR | 2024-05-08 |
| 1 CAD = | 11.29 MVR | 0.0886 CAD = | 1 MVR | 2024-05-07 |
| 1 CAD = | 11.1507 MVR | 0.0897 CAD = | 1 MVR | 2024-05-06 |
| 1 CAD = | 11.1573 MVR | 0.0896 CAD = | 1 MVR | 2024-05-05 |
| 1 CAD = | 11.1573 MVR | 0.0896 CAD = | 1 MVR | 2024-05-04 |
| 1 CAD = | 10.8639 MVR | 0.092 CAD = | 1 MVR | 2024-05-03 |
| 1 CAD = | 10.9274 MVR | 0.0915 CAD = | 1 MVR | 2024-05-02 |
| 1 CAD = | 11.2245 MVR | 0.0891 CAD = | 1 MVR | 2024-05-01 |
| 1 CAD = | 11.2888 MVR | 0.0886 CAD = | 1 MVR | 2024-04-30 |
| 1 CAD = | 11.3222 MVR | 0.0883 CAD = | 1 MVR | 2024-04-29 |
| 1 CAD = | 11.301 MVR | 0.0885 CAD = | 1 MVR | 2024-04-28 |
| 1 CAD = | 11.301 MVR | 0.0885 CAD = | 1 MVR | 2024-04-27 |
| 1 CAD = | 11.3251 MVR | 0.0883 CAD = | 1 MVR | 2024-04-26 |
| 1 CAD = | 11.2967 MVR | 0.0885 CAD = | 1 MVR | 2024-04-25 |
| 1 CAD = | 11.2988 MVR | 0.0885 CAD = | 1 MVR | 2024-04-24 |
| 1 CAD = | 11.2761 MVR | 0.0887 CAD = | 1 MVR | 2024-04-23 |
| 1 CAD = | 11.2586 MVR | 0.0888 CAD = | 1 MVR | 2024-04-22 |
| 1 CAD = | 11.1963 MVR | 0.0893 CAD = | 1 MVR | 2024-04-21 |
| 1 CAD = | 11.1963 MVR | 0.0893 CAD = | 1 MVR | 2024-04-20 |
| 1 CAD = | 11.2372 MVR | 0.089 CAD = | 1 MVR | 2024-04-19 |
| 1 CAD = | 11.2299 MVR | 0.089 CAD = | 1 MVR | 2024-04-18 |
| 1 CAD = | 11.1899 MVR | 0.0894 CAD = | 1 MVR | 2024-04-17 |
| 1 CAD = | 11.1982 MVR | 0.0893 CAD = | 1 MVR | 2024-04-16 |
| 1 CAD = | 11.2401 MVR | 0.089 CAD = | 1 MVR | 2024-04-15 |
| 1 CAD = | 11.2119 MVR | 0.0892 CAD = | 1 MVR | 2024-04-14 |
| 1 CAD = | 11.2119 MVR | 0.0892 CAD = | 1 MVR | 2024-04-13 |
| 1 CAD = | 11.2502 MVR | 0.0889 CAD = | 1 MVR | 2024-04-12 |
| 1 CAD = | 11.2871 MVR | 0.0886 CAD = | 1 MVR | 2024-04-11 |
| 1 CAD = | 11.3888 MVR | 0.0878 CAD = | 1 MVR | 2024-04-10 |
| 1 CAD = | 11.3875 MVR | 0.0878 CAD = | 1 MVR | 2024-04-09 |
| 1 CAD = | 11.3699 MVR | 0.088 CAD = | 1 MVR | 2024-04-08 |
| 1 CAD = | 11.3759 MVR | 0.0879 CAD = | 1 MVR | 2024-04-07 |
| 1 CAD = | 11.3759 MVR | 0.0879 CAD = | 1 MVR | 2024-04-06 |
| 1 CAD = | 11.3965 MVR | 0.0877 CAD = | 1 MVR | 2024-04-05 |
| 1 CAD = | 11.4431 MVR | 0.0874 CAD = | 1 MVR | 2024-04-04 |
| 1 CAD = | 11.3883 MVR | 0.0878 CAD = | 1 MVR | 2024-04-03 |
| 1 CAD = | 11.3923 MVR | 0.0878 CAD = | 1 MVR | 2024-04-02 |
| 1 CAD = | 11.4197 MVR | 0.0876 CAD = | 1 MVR | 2024-04-01 |
| 1 CAD = | 11.4097 MVR | 0.0876 CAD = | 1 MVR | 2024-03-31 |
| 1 CAD = | 11.4097 MVR | 0.0876 CAD = | 1 MVR | 2024-03-30 |
| 1 CAD = | 11.4089 MVR | 0.0877 CAD = | 1 MVR | 2024-03-29 |
| 1 CAD = | 11.3573 MVR | 0.088 CAD = | 1 MVR | 2024-03-28 |
| 1 CAD = | 11.3642 MVR | 0.088 CAD = | 1 MVR | 2024-03-27 |
| 1 CAD = | 11.37 MVR | 0.088 CAD = | 1 MVR | 2024-03-26 |
| 1 CAD = | 11.3658 MVR | 0.088 CAD = | 1 MVR | 2024-03-25 |
| 1 CAD = | 11.3402 MVR | 0.0882 CAD = | 1 MVR | 2024-03-24 |
| 1 CAD = | 11.3402 MVR | 0.0882 CAD = | 1 MVR | 2024-03-23 |
| 1 CAD = | 11.3926 MVR | 0.0878 CAD = | 1 MVR | 2024-03-22 |
| 1 CAD = | 11.4657 MVR | 0.0872 CAD = | 1 MVR | 2024-03-21 |
| 1 CAD = | 11.4228 MVR | 0.0875 CAD = | 1 MVR | 2024-03-20 |
| 1 CAD = | 11.3468 MVR | 0.0881 CAD = | 1 MVR | 2024-03-19 |
| 1 CAD = | 11.384 MVR | 0.0878 CAD = | 1 MVR | 2024-03-18 |
| 1 CAD = | 11.4248 MVR | 0.0875 CAD = | 1 MVR | 2024-03-17 |
| 1 CAD = | 11.4248 MVR | 0.0875 CAD = | 1 MVR | 2024-03-16 |
| 1 CAD = | 11.3798 MVR | 0.0879 CAD = | 1 MVR | 2024-03-15 |
| 1 CAD = | 11.5306 MVR | 0.0867 CAD = | 1 MVR | 2024-03-14 |
| 1 CAD = | 11.433 MVR | 0.0875 CAD = | 1 MVR | 2024-03-13 |
| 1 CAD = | 11.4288 MVR | 0.0875 CAD = | 1 MVR | 2024-03-12 |
| 1 CAD = | 11.4321 MVR | 0.0875 CAD = | 1 MVR | 2024-03-11 |
| 1 CAD = | 11.387 MVR | 0.0878 CAD = | 1 MVR | 2024-03-10 |
| 1 CAD = | 11.387 MVR | 0.0878 CAD = | 1 MVR | 2024-03-09 |
| 1 CAD = | 11.4533 MVR | 0.0873 CAD = | 1 MVR | 2024-03-08 |
| 1 CAD = | 11.4364 MVR | 0.0874 CAD = | 1 MVR | 2024-03-07 |
| 1 CAD = | 11.3364 MVR | 0.0882 CAD = | 1 MVR | 2024-03-06 |
| 1 CAD = | 11.3371 MVR | 0.0882 CAD = | 1 MVR | 2024-03-05 |
| 1 CAD = | 11.3451 MVR | 0.0881 CAD = | 1 MVR | 2024-03-04 |
| 1 CAD = | 11.3417 MVR | 0.0882 CAD = | 1 MVR | 2024-03-03 |
| 1 CAD = | 11.3417 MVR | 0.0882 CAD = | 1 MVR | 2024-03-02 |
| 1 CAD = | 11.3422 MVR | 0.0882 CAD = | 1 MVR | 2024-03-01 |
| 1 CAD = | 11.3321 MVR | 0.0882 CAD = | 1 MVR | 2024-02-29 |
| 1 CAD = | 11.3232 MVR | 0.0883 CAD = | 1 MVR | 2024-02-28 |
| 1 CAD = | 11.4137 MVR | 0.0876 CAD = | 1 MVR | 2024-02-27 |
| 1 CAD = | 11.3953 MVR | 0.0878 CAD = | 1 MVR | 2024-02-26 |
| 1 CAD = | 11.4216 MVR | 0.0876 CAD = | 1 MVR | 2024-02-25 |
| 1 CAD = | 11.4216 MVR | 0.0876 CAD = | 1 MVR | 2024-02-24 |
| 1 CAD = | 11.4191 MVR | 0.0876 CAD = | 1 MVR | 2024-02-23 |
| 1 CAD = | 11.4464 MVR | 0.0874 CAD = | 1 MVR | 2024-02-22 |
| 1 CAD = | 11.3871 MVR | 0.0878 CAD = | 1 MVR | 2024-02-21 |
| 1 CAD = | 11.4269 MVR | 0.0875 CAD = | 1 MVR | 2024-02-20 |
| 1 CAD = | 11.4228 MVR | 0.0875 CAD = | 1 MVR | 2024-02-19 |
| 1 CAD = | 11.4161 MVR | 0.0876 CAD = | 1 MVR | 2024-02-18 |
| 1 CAD = | 11.4161 MVR | 0.0876 CAD = | 1 MVR | 2024-02-17 |
| 1 CAD = | 11.4244 MVR | 0.0875 CAD = | 1 MVR | 2024-02-16 |
| 1 CAD = | 11.3386 MVR | 0.0882 CAD = | 1 MVR | 2024-02-15 |
| 1 CAD = | 11.3417 MVR | 0.0882 CAD = | 1 MVR | 2024-02-14 |
| 1 CAD = | 11.4129 MVR | 0.0876 CAD = | 1 MVR | 2024-02-13 |
| 1 CAD = | 11.4399 MVR | 0.0874 CAD = | 1 MVR | 2024-02-12 |
| 1 CAD = | 11.4199 MVR | 0.0876 CAD = | 1 MVR | 2024-02-11 |
| 1 CAD = | 11.4199 MVR | 0.0876 CAD = | 1 MVR | 2024-02-10 |
| 1 CAD = | 11.4362 MVR | 0.0874 CAD = | 1 MVR | 2024-02-09 |
| 1 CAD = | 11.4321 MVR | 0.0875 CAD = | 1 MVR | 2024-02-08 |
| 1 CAD = | 11.4249 MVR | 0.0875 CAD = | 1 MVR | 2024-02-07 |
| 1 CAD = | 11.374 MVR | 0.0879 CAD = | 1 MVR | 2024-02-06 |
| 1 CAD = | 11.4157 MVR | 0.0876 CAD = | 1 MVR | 2024-02-05 |
| 1 CAD = | 11.4317 MVR | 0.0875 CAD = | 1 MVR | 2024-02-04 |
| 1 CAD = | 11.4317 MVR | 0.0875 CAD = | 1 MVR | 2024-02-03 |
| 1 CAD = | 11.5187 MVR | 0.0868 CAD = | 1 MVR | 2024-02-02 |
| 1 CAD = | 11.4505 MVR | 0.0873 CAD = | 1 MVR | 2024-02-01 |
| 1 CAD = | 11.4738 MVR | 0.0872 CAD = | 1 MVR | 2024-01-31 |
| 1 CAD = | 11.4884 MVR | 0.087 CAD = | 1 MVR | 2024-01-30 |
| 1 CAD = | 11.4612 MVR | 0.0873 CAD = | 1 MVR | 2024-01-29 |
| 1 CAD = | 11.4436 MVR | 0.0874 CAD = | 1 MVR | 2024-01-28 |
| 1 CAD = | 11.4436 MVR | 0.0874 CAD = | 1 MVR | 2024-01-27 |
| 1 CAD = | 11.4527 MVR | 0.0873 CAD = | 1 MVR | 2024-01-26 |
| 1 CAD = | 11.405 MVR | 0.0877 CAD = | 1 MVR | 2024-01-25 |
| 1 CAD = | 11.4486 MVR | 0.0873 CAD = | 1 MVR | 2024-01-24 |
| 1 CAD = | 11.4324 MVR | 0.0875 CAD = | 1 MVR | 2024-01-23 |
| 1 CAD = | 11.4621 MVR | 0.0872 CAD = | 1 MVR | 2024-01-22 |
| 1 CAD = | 11.4419 MVR | 0.0874 CAD = | 1 MVR | 2024-01-21 |
| 1 CAD = | 11.4419 MVR | 0.0874 CAD = | 1 MVR | 2024-01-20 |
| 1 CAD = | 11.4163 MVR | 0.0876 CAD = | 1 MVR | 2024-01-19 |
| 1 CAD = | 11.4053 MVR | 0.0877 CAD = | 1 MVR | 2024-01-18 |
| 1 CAD = | 11.4128 MVR | 0.0876 CAD = | 1 MVR | 2024-01-17 |
| 1 CAD = | 11.4696 MVR | 0.0872 CAD = | 1 MVR | 2024-01-16 |
| 1 CAD = | 11.4864 MVR | 0.0871 CAD = | 1 MVR | 2024-01-15 |
| 1 CAD = | 11.4795 MVR | 0.0871 CAD = | 1 MVR | 2024-01-14 |
| 1 CAD = | 11.4795 MVR | 0.0871 CAD = | 1 MVR | 2024-01-13 |
| 1 CAD = | 11.4967 MVR | 0.087 CAD = | 1 MVR | 2024-01-12 |
| 1 CAD = | 11.5066 MVR | 0.0869 CAD = | 1 MVR | 2024-01-11 |
| 1 CAD = | 11.5077 MVR | 0.0869 CAD = | 1 MVR | 2024-01-10 |
| 1 CAD = | 11.542 MVR | 0.0866 CAD = | 1 MVR | 2024-01-09 |
| 1 CAD = | 11.5296 MVR | 0.0867 CAD = | 1 MVR | 2024-01-08 |
| 1 CAD = | 11.5189 MVR | 0.0868 CAD = | 1 MVR | 2024-01-07 |
| 1 CAD = | 11.5189 MVR | 0.0868 CAD = | 1 MVR | 2024-01-06 |
| 1 CAD = | 11.5345 MVR | 0.0867 CAD = | 1 MVR | 2024-01-05 |
| 1 CAD = | 11.5292 MVR | 0.0867 CAD = | 1 MVR | 2024-01-04 |
| 1 CAD = | 11.556 MVR | 0.0865 CAD = | 1 MVR | 2024-01-03 |
| 1 CAD = | 11.6309 MVR | 0.086 CAD = | 1 MVR | 2024-01-02 |
| 1 CAD = | 11.6199 MVR | 0.0861 CAD = | 1 MVR | 2024-01-01 |
| 1 CAD = | 11.6136 MVR | 0.0861 CAD = | 1 MVR | 2023-12-31 |
| 1 CAD = | 11.6136 MVR | 0.0861 CAD = | 1 MVR | 2023-12-30 |
| 1 CAD = | 11.6445 MVR | 0.0859 CAD = | 1 MVR | 2023-12-29 |
| 1 CAD = | 11.6403 MVR | 0.0859 CAD = | 1 MVR | 2023-12-28 |
| 1 CAD = | 11.6674 MVR | 0.0857 CAD = | 1 MVR | 2023-12-27 |
| 1 CAD = | 11.5791 MVR | 0.0864 CAD = | 1 MVR | 2023-12-26 |
| 1 CAD = | 11.5688 MVR | 0.0864 CAD = | 1 MVR | 2023-12-25 |
| 1 CAD = | 11.5547 MVR | 0.0865 CAD = | 1 MVR | 2023-12-24 |
| 1 CAD = | 11.5499 MVR | 0.0866 CAD = | 1 MVR | 2023-12-23 |
| 1 CAD = | 11.5565 MVR | 0.0865 CAD = | 1 MVR | 2023-12-22 |
| 1 CAD = | 11.5211 MVR | 0.0868 CAD = | 1 MVR | 2023-12-21 |
| 1 CAD = | 11.5117 MVR | 0.0869 CAD = | 1 MVR | 2023-12-20 |
| 1 CAD = | 11.4568 MVR | 0.0873 CAD = | 1 MVR | 2023-12-19 |
| 1 CAD = | 11.5158 MVR | 0.0868 CAD = | 1 MVR | 2023-12-18 |
| 1 CAD = | 11.4974 MVR | 0.087 CAD = | 1 MVR | 2023-12-17 |
| 1 CAD = | 11.4974 MVR | 0.087 CAD = | 1 MVR | 2023-12-16 |
| 1 CAD = | 11.481 MVR | 0.0871 CAD = | 1 MVR | 2023-12-15 |
| 1 CAD = | 11.4174 MVR | 0.0876 CAD = | 1 MVR | 2023-12-14 |
| 1 CAD = | 11.3093 MVR | 0.0884 CAD = | 1 MVR | 2023-12-13 |
| 1 CAD = | 11.3214 MVR | 0.0883 CAD = | 1 MVR | 2023-12-12 |
| 1 CAD = | 11.2998 MVR | 0.0885 CAD = | 1 MVR | 2023-12-11 |
| 1 CAD = | 11.2916 MVR | 0.0886 CAD = | 1 MVR | 2023-12-10 |
| 1 CAD = | 11.2916 MVR | 0.0886 CAD = | 1 MVR | 2023-12-09 |
| 1 CAD = | 11.3005 MVR | 0.0885 CAD = | 1 MVR | 2023-12-08 |
| 1 CAD = | 11.2907 MVR | 0.0886 CAD = | 1 MVR | 2023-12-07 |
| 1 CAD = | 11.301 MVR | 0.0885 CAD = | 1 MVR | 2023-12-06 |
| 1 CAD = | 11.347 MVR | 0.0881 CAD = | 1 MVR | 2023-12-05 |
| 1 CAD = | 11.375 MVR | 0.0879 CAD = | 1 MVR | 2023-12-04 |
| 1 CAD = | 11.3802 MVR | 0.0879 CAD = | 1 MVR | 2023-12-03 |
| 1 CAD = | 11.3806 MVR | 0.0879 CAD = | 1 MVR | 2023-12-02 |
| 1 CAD = | 11.3258 MVR | 0.0883 CAD = | 1 MVR | 2023-12-01 |
| 1 CAD = | 11.2983 MVR | 0.0885 CAD = | 1 MVR | 2023-11-30 |
| 1 CAD = | 11.3089 MVR | 0.0884 CAD = | 1 MVR | 2023-11-29 |
| 1 CAD = | 11.2803 MVR | 0.0886 CAD = | 1 MVR | 2023-11-28 |
| 1 CAD = | 11.256 MVR | 0.0888 CAD = | 1 MVR | 2023-11-27 |
| 1 CAD = | 11.2494 MVR | 0.0889 CAD = | 1 MVR | 2023-11-26 |
| 1 CAD = | 11.2585 MVR | 0.0888 CAD = | 1 MVR | 2023-11-25 |
| 1 CAD = | 11.2428 MVR | 0.0889 CAD = | 1 MVR | 2023-11-24 |
| 1 CAD = | 11.2685 MVR | 0.0887 CAD = | 1 MVR | 2023-11-23 |