» Welcome to Currency Converter Calculator      

Last Year History for CAD/MXN


CAD MXN CAD MXN Date
1 CAD = 12.3402 MXN 0.081 CAD = 1 MXN 2024-03-18
1 CAD = 12.3931 MXN 0.0807 CAD = 1 MXN 2024-03-17
1 CAD = 12.3931 MXN 0.0807 CAD = 1 MXN 2024-03-16
1 CAD = 12.3455 MXN 0.081 CAD = 1 MXN 2024-03-15
1 CAD = 12.3885 MXN 0.0807 CAD = 1 MXN 2024-03-14
1 CAD = 12.4314 MXN 0.0804 CAD = 1 MXN 2024-03-13
1 CAD = 12.4727 MXN 0.0802 CAD = 1 MXN 2024-03-12
1 CAD = 12.465 MXN 0.0802 CAD = 1 MXN 2024-03-11
1 CAD = 12.4189 MXN 0.0805 CAD = 1 MXN 2024-03-10
1 CAD = 12.4189 MXN 0.0805 CAD = 1 MXN 2024-03-09
1 CAD = 12.5398 MXN 0.0797 CAD = 1 MXN 2024-03-08
1 CAD = 12.4898 MXN 0.0801 CAD = 1 MXN 2024-03-07
1 CAD = 12.4406 MXN 0.0804 CAD = 1 MXN 2024-03-06
1 CAD = 12.4922 MXN 0.08 CAD = 1 MXN 2024-03-05
1 CAD = 12.5444 MXN 0.0797 CAD = 1 MXN 2024-03-04
1 CAD = 12.5287 MXN 0.0798 CAD = 1 MXN 2024-03-03
1 CAD = 12.5287 MXN 0.0798 CAD = 1 MXN 2024-03-02
1 CAD = 12.5527 MXN 0.0797 CAD = 1 MXN 2024-03-01
1 CAD = 12.5605 MXN 0.0796 CAD = 1 MXN 2024-02-29
1 CAD = 12.5847 MXN 0.0795 CAD = 1 MXN 2024-02-28
1 CAD = 12.6416 MXN 0.0791 CAD = 1 MXN 2024-02-27
1 CAD = 12.6457 MXN 0.0791 CAD = 1 MXN 2024-02-26
1 CAD = 12.6914 MXN 0.0788 CAD = 1 MXN 2024-02-25
1 CAD = 12.6914 MXN 0.0788 CAD = 1 MXN 2024-02-24
1 CAD = 12.6887 MXN 0.0788 CAD = 1 MXN 2024-02-23
1 CAD = 12.6603 MXN 0.079 CAD = 1 MXN 2024-02-22
1 CAD = 12.6108 MXN 0.0793 CAD = 1 MXN 2024-02-21
1 CAD = 12.6282 MXN 0.0792 CAD = 1 MXN 2024-02-20
1 CAD = 12.6532 MXN 0.079 CAD = 1 MXN 2024-02-19
1 CAD = 12.6381 MXN 0.0791 CAD = 1 MXN 2024-02-18
1 CAD = 12.6381 MXN 0.0791 CAD = 1 MXN 2024-02-17
1 CAD = 12.6402 MXN 0.0791 CAD = 1 MXN 2024-02-16
1 CAD = 12.6095 MXN 0.0793 CAD = 1 MXN 2024-02-15
1 CAD = 12.6722 MXN 0.0789 CAD = 1 MXN 2024-02-14
1 CAD = 12.706 MXN 0.0787 CAD = 1 MXN 2024-02-13
1 CAD = 12.669 MXN 0.0789 CAD = 1 MXN 2024-02-12
1 CAD = 12.6678 MXN 0.0789 CAD = 1 MXN 2024-02-11
1 CAD = 12.6678 MXN 0.0789 CAD = 1 MXN 2024-02-10
1 CAD = 12.7244 MXN 0.0786 CAD = 1 MXN 2024-02-09
1 CAD = 12.6689 MXN 0.0789 CAD = 1 MXN 2024-02-08
1 CAD = 12.6487 MXN 0.0791 CAD = 1 MXN 2024-02-07
1 CAD = 12.63 MXN 0.0792 CAD = 1 MXN 2024-02-06
1 CAD = 12.7347 MXN 0.0785 CAD = 1 MXN 2024-02-05
1 CAD = 12.714 MXN 0.0787 CAD = 1 MXN 2024-02-04
1 CAD = 12.714 MXN 0.0787 CAD = 1 MXN 2024-02-03
1 CAD = 12.7555 MXN 0.0784 CAD = 1 MXN 2024-02-02
1 CAD = 12.8319 MXN 0.0779 CAD = 1 MXN 2024-02-01
1 CAD = 12.752 MXN 0.0784 CAD = 1 MXN 2024-01-31
1 CAD = 12.8121 MXN 0.0781 CAD = 1 MXN 2024-01-30
1 CAD = 12.7722 MXN 0.0783 CAD = 1 MXN 2024-01-29
1 CAD = 12.7479 MXN 0.0784 CAD = 1 MXN 2024-01-28
1 CAD = 12.7479 MXN 0.0784 CAD = 1 MXN 2024-01-27
1 CAD = 12.7617 MXN 0.0784 CAD = 1 MXN 2024-01-26
1 CAD = 12.762 MXN 0.0784 CAD = 1 MXN 2024-01-25
1 CAD = 12.8122 MXN 0.0781 CAD = 1 MXN 2024-01-24
1 CAD = 12.7488 MXN 0.0784 CAD = 1 MXN 2024-01-23
1 CAD = 12.7139 MXN 0.0787 CAD = 1 MXN 2024-01-22
1 CAD = 12.6911 MXN 0.0788 CAD = 1 MXN 2024-01-21
1 CAD = 12.6911 MXN 0.0788 CAD = 1 MXN 2024-01-20
1 CAD = 12.7341 MXN 0.0785 CAD = 1 MXN 2024-01-19
1 CAD = 12.7337 MXN 0.0785 CAD = 1 MXN 2024-01-18
1 CAD = 12.7777 MXN 0.0783 CAD = 1 MXN 2024-01-17
1 CAD = 12.6024 MXN 0.0793 CAD = 1 MXN 2024-01-16
1 CAD = 12.5862 MXN 0.0795 CAD = 1 MXN 2024-01-15
1 CAD = 12.5707 MXN 0.0796 CAD = 1 MXN 2024-01-14
1 CAD = 12.5707 MXN 0.0796 CAD = 1 MXN 2024-01-13
1 CAD = 12.6127 MXN 0.0793 CAD = 1 MXN 2024-01-12
1 CAD = 12.6745 MXN 0.0789 CAD = 1 MXN 2024-01-11
1 CAD = 12.6744 MXN 0.0789 CAD = 1 MXN 2024-01-10
1 CAD = 12.5983 MXN 0.0794 CAD = 1 MXN 2024-01-09
1 CAD = 12.6332 MXN 0.0792 CAD = 1 MXN 2024-01-08
1 CAD = 12.623 MXN 0.0792 CAD = 1 MXN 2024-01-07
1 CAD = 12.623 MXN 0.0792 CAD = 1 MXN 2024-01-06
1 CAD = 12.7434 MXN 0.0785 CAD = 1 MXN 2024-01-05
1 CAD = 12.7544 MXN 0.0784 CAD = 1 MXN 2024-01-04
1 CAD = 12.7863 MXN 0.0782 CAD = 1 MXN 2024-01-03
1 CAD = 12.8079 MXN 0.0781 CAD = 1 MXN 2024-01-02
1 CAD = 12.8107 MXN 0.0781 CAD = 1 MXN 2024-01-01
1 CAD = 12.7954 MXN 0.0782 CAD = 1 MXN 2023-12-31
1 CAD = 12.7954 MXN 0.0782 CAD = 1 MXN 2023-12-30
1 CAD = 12.8214 MXN 0.078 CAD = 1 MXN 2023-12-29
1 CAD = 12.8055 MXN 0.0781 CAD = 1 MXN 2023-12-28
1 CAD = 12.8717 MXN 0.0777 CAD = 1 MXN 2023-12-27
1 CAD = 12.8113 MXN 0.0781 CAD = 1 MXN 2023-12-26
1 CAD = 12.823 MXN 0.078 CAD = 1 MXN 2023-12-25
1 CAD = 12.7776 MXN 0.0783 CAD = 1 MXN 2023-12-24
1 CAD = 12.7723 MXN 0.0783 CAD = 1 MXN 2023-12-23
1 CAD = 12.8303 MXN 0.0779 CAD = 1 MXN 2023-12-22
1 CAD = 12.8087 MXN 0.0781 CAD = 1 MXN 2023-12-21
1 CAD = 12.8022 MXN 0.0781 CAD = 1 MXN 2023-12-20
1 CAD = 12.802 MXN 0.0781 CAD = 1 MXN 2023-12-19
1 CAD = 12.8889 MXN 0.0776 CAD = 1 MXN 2023-12-18
1 CAD = 12.8401 MXN 0.0779 CAD = 1 MXN 2023-12-17
1 CAD = 12.8401 MXN 0.0779 CAD = 1 MXN 2023-12-16
1 CAD = 12.8311 MXN 0.0779 CAD = 1 MXN 2023-12-15
1 CAD = 12.7516 MXN 0.0784 CAD = 1 MXN 2023-12-14
1 CAD = 12.7643 MXN 0.0783 CAD = 1 MXN 2023-12-13
1 CAD = 12.8012 MXN 0.0781 CAD = 1 MXN 2023-12-12
1 CAD = 12.7777 MXN 0.0783 CAD = 1 MXN 2023-12-11
1 CAD = 12.761 MXN 0.0784 CAD = 1 MXN 2023-12-10
1 CAD = 12.761 MXN 0.0784 CAD = 1 MXN 2023-12-09
1 CAD = 12.8606 MXN 0.0778 CAD = 1 MXN 2023-12-08
1 CAD = 12.7246 MXN 0.0786 CAD = 1 MXN 2023-12-07
1 CAD = 12.775 MXN 0.0783 CAD = 1 MXN 2023-12-06
1 CAD = 12.9189 MXN 0.0774 CAD = 1 MXN 2023-12-05
1 CAD = 12.7335 MXN 0.0785 CAD = 1 MXN 2023-12-04
1 CAD = 12.7329 MXN 0.0785 CAD = 1 MXN 2023-12-03
1 CAD = 0.0367 MXN 27.2392 CAD = 1 MXN 2023-12-02
1 CAD = 12.8085 MXN 0.0781 CAD = 1 MXN 2023-12-01
1 CAD = 12.7224 MXN 0.0786 CAD = 1 MXN 2023-11-30
1 CAD = 12.6165 MXN 0.0793 CAD = 1 MXN 2023-11-29
1 CAD = 12.5964 MXN 0.0794 CAD = 1 MXN 2023-11-28
1 CAD = 12.5452 MXN 0.0797 CAD = 1 MXN 2023-11-27
1 CAD = 12.544 MXN 0.0797 CAD = 1 MXN 2023-11-26
1 CAD = 12.5541 MXN 0.0797 CAD = 1 MXN 2023-11-25
1 CAD = 12.5484 MXN 0.0797 CAD = 1 MXN 2023-11-24
1 CAD = 12.5575 MXN 0.0796 CAD = 1 MXN 2023-11-23
1 CAD = 12.5538 MXN 0.0797 CAD = 1 MXN 2023-11-22
1 CAD = 12.4623 MXN 0.0802 CAD = 1 MXN 2023-11-21
1 CAD = 12.5429 MXN 0.0797 CAD = 1 MXN 2023-11-20
1 CAD = 12.5559 MXN 0.0796 CAD = 1 MXN 2023-11-19
1 CAD = 12.5503 MXN 0.0797 CAD = 1 MXN 2023-11-18
1 CAD = 12.5214 MXN 0.0799 CAD = 1 MXN 2023-11-17
1 CAD = 12.6588 MXN 0.079 CAD = 1 MXN 2023-11-16
1 CAD = 12.6764 MXN 0.0789 CAD = 1 MXN 2023-11-15
1 CAD = 12.7605 MXN 0.0784 CAD = 1 MXN 2023-11-14
1 CAD = 12.7928 MXN 0.0782 CAD = 1 MXN 2023-11-13
1 CAD = 12.7878 MXN 0.0782 CAD = 1 MXN 2023-11-12
1 CAD = 12.7683 MXN 0.0783 CAD = 1 MXN 2023-11-11
1 CAD = 12.876 MXN 0.0777 CAD = 1 MXN 2023-11-10
1 CAD = 12.7204 MXN 0.0786 CAD = 1 MXN 2023-11-09
1 CAD = 12.7022 MXN 0.0787 CAD = 1 MXN 2023-11-08
1 CAD = 12.8228 MXN 0.078 CAD = 1 MXN 2023-11-07
1 CAD = 12.7775 MXN 0.0783 CAD = 1 MXN 2023-11-06
1 CAD = 12.7739 MXN 0.0783 CAD = 1 MXN 2023-11-05
1 CAD = 12.7749 MXN 0.0783 CAD = 1 MXN 2023-11-04
1 CAD = 12.7469 MXN 0.0785 CAD = 1 MXN 2023-11-03
1 CAD = 12.8135 MXN 0.078 CAD = 1 MXN 2023-11-02
1 CAD = 13.0259 MXN 0.0768 CAD = 1 MXN 2023-11-01
1 CAD = 13.0682 MXN 0.0765 CAD = 1 MXN 2023-10-31
1 CAD = 13.0506 MXN 0.0766 CAD = 1 MXN 2023-10-30
1 CAD = 13.0508 MXN 0.0766 CAD = 1 MXN 2023-10-29
1 CAD = 13.0508 MXN 0.0766 CAD = 1 MXN 2023-10-28
1 CAD = 13.1264 MXN 0.0762 CAD = 1 MXN 2023-10-27
1 CAD = 13.3009 MXN 0.0752 CAD = 1 MXN 2023-10-26
1 CAD = 13.283 MXN 0.0753 CAD = 1 MXN 2023-10-25
1 CAD = 13.2524 MXN 0.0755 CAD = 1 MXN 2023-10-24
1 CAD = 13.3049 MXN 0.0752 CAD = 1 MXN 2023-10-23
1 CAD = 13.2807 MXN 0.0753 CAD = 1 MXN 2023-10-22
1 CAD = 13.2807 MXN 0.0753 CAD = 1 MXN 2023-10-21
1 CAD = 13.3625 MXN 0.0748 CAD = 1 MXN 2023-10-20
1 CAD = 13.3186 MXN 0.0751 CAD = 1 MXN 2023-10-19
1 CAD = 13.1966 MXN 0.0758 CAD = 1 MXN 2023-10-18
1 CAD = 13.1669 MXN 0.0759 CAD = 1 MXN 2023-10-17
1 CAD = 13.1989 MXN 0.0758 CAD = 1 MXN 2023-10-16
1 CAD = 13.2358 MXN 0.0756 CAD = 1 MXN 2023-10-15
1 CAD = 13.2358 MXN 0.0756 CAD = 1 MXN 2023-10-14
1 CAD = 13.1019 MXN 0.0763 CAD = 1 MXN 2023-10-13
1 CAD = 13.1179 MXN 0.0762 CAD = 1 MXN 2023-10-12
1 CAD = 13.2105 MXN 0.0757 CAD = 1 MXN 2023-10-11
1 CAD = 13.3767 MXN 0.0748 CAD = 1 MXN 2023-10-10
1 CAD = 13.3432 MXN 0.0749 CAD = 1 MXN 2023-10-09
1 CAD = 13.274 MXN 0.0753 CAD = 1 MXN 2023-10-08
1 CAD = 13.274 MXN 0.0753 CAD = 1 MXN 2023-10-07
1 CAD = 13.3517 MXN 0.0749 CAD = 1 MXN 2023-10-06
1 CAD = 13.0602 MXN 0.0766 CAD = 1 MXN 2023-10-05
1 CAD = 13.1862 MXN 0.0758 CAD = 1 MXN 2023-10-04
1 CAD = 12.9565 MXN 0.0772 CAD = 1 MXN 2023-10-03
1 CAD = 12.8257 MXN 0.078 CAD = 1 MXN 2023-10-02
1 CAD = 12.817 MXN 0.078 CAD = 1 MXN 2023-10-01
1 CAD = 12.817 MXN 0.078 CAD = 1 MXN 2023-09-30
1 CAD = 12.9957 MXN 0.0769 CAD = 1 MXN 2023-09-29
1 CAD = 13.1096 MXN 0.0763 CAD = 1 MXN 2023-09-28
1 CAD = 12.9679 MXN 0.0771 CAD = 1 MXN 2023-09-27
1 CAD = 12.9605 MXN 0.0772 CAD = 1 MXN 2023-09-26
1 CAD = 12.7719 MXN 0.0783 CAD = 1 MXN 2023-09-25
1 CAD = 12.759 MXN 0.0784 CAD = 1 MXN 2023-09-24
1 CAD = 12.759 MXN 0.0784 CAD = 1 MXN 2023-09-23
1 CAD = 12.7734 MXN 0.0783 CAD = 1 MXN 2023-09-22
1 CAD = 12.7245 MXN 0.0786 CAD = 1 MXN 2023-09-21
1 CAD = 12.6972 MXN 0.0788 CAD = 1 MXN 2023-09-20
1 CAD = 12.7027 MXN 0.0787 CAD = 1 MXN 2023-09-19
1 CAD = 12.6137 MXN 0.0793 CAD = 1 MXN 2023-09-18
1 CAD = 12.6172 MXN 0.0793 CAD = 1 MXN 2023-09-17
1 CAD = 12.6172 MXN 0.0793 CAD = 1 MXN 2023-09-16
1 CAD = 12.657 MXN 0.079 CAD = 1 MXN 2023-09-15
1 CAD = 12.6513 MXN 0.079 CAD = 1 MXN 2023-09-14
1 CAD = 12.7139 MXN 0.0787 CAD = 1 MXN 2023-09-13
1 CAD = 12.749 MXN 0.0784 CAD = 1 MXN 2023-09-12
1 CAD = 12.8506 MXN 0.0778 CAD = 1 MXN 2023-09-11
1 CAD = 12.8832 MXN 0.0776 CAD = 1 MXN 2023-09-10
1 CAD = 12.8832 MXN 0.0776 CAD = 1 MXN 2023-09-09
1 CAD = 12.8187 MXN 0.078 CAD = 1 MXN 2023-09-08
1 CAD = 12.9513 MXN 0.0772 CAD = 1 MXN 2023-09-07
1 CAD = 12.7885 MXN 0.0782 CAD = 1 MXN 2023-09-06
1 CAD = 12.6635 MXN 0.079 CAD = 1 MXN 2023-09-05
1 CAD = 12.5521 MXN 0.0797 CAD = 1 MXN 2023-09-04
1 CAD = 12.5947 MXN 0.0794 CAD = 1 MXN 2023-09-03
1 CAD = 12.5947 MXN 0.0794 CAD = 1 MXN 2023-09-02
1 CAD = 12.5669 MXN 0.0796 CAD = 1 MXN 2023-09-01
1 CAD = 12.3635 MXN 0.0809 CAD = 1 MXN 2023-08-31
1 CAD = 12.3911 MXN 0.0807 CAD = 1 MXN 2023-08-30
1 CAD = 12.3313 MXN 0.0811 CAD = 1 MXN 2023-08-29
1 CAD = 12.2994 MXN 0.0813 CAD = 1 MXN 2023-08-28
1 CAD = 12.3117 MXN 0.0812 CAD = 1 MXN 2023-08-27
1 CAD = 12.3117 MXN 0.0812 CAD = 1 MXN 2023-08-26
1 CAD = 12.3989 MXN 0.0807 CAD = 1 MXN 2023-08-25
1 CAD = 12.4178 MXN 0.0805 CAD = 1 MXN 2023-08-24
1 CAD = 12.465 MXN 0.0802 CAD = 1 MXN 2023-08-23
1 CAD = 12.5501 MXN 0.0797 CAD = 1 MXN 2023-08-22
1 CAD = 12.5782 MXN 0.0795 CAD = 1 MXN 2023-08-21
1 CAD = 12.5718 MXN 0.0795 CAD = 1 MXN 2023-08-20
1 CAD = 12.5718 MXN 0.0795 CAD = 1 MXN 2023-08-19
1 CAD = 12.6221 MXN 0.0792 CAD = 1 MXN 2023-08-18
1 CAD = 12.6681 MXN 0.0789 CAD = 1 MXN 2023-08-17
1 CAD = 12.6958 MXN 0.0788 CAD = 1 MXN 2023-08-16
1 CAD = 12.6706 MXN 0.0789 CAD = 1 MXN 2023-08-15
1 CAD = 12.6701 MXN 0.0789 CAD = 1 MXN 2023-08-14
1 CAD = 12.6589 MXN 0.079 CAD = 1 MXN 2023-08-13
1 CAD = 12.6589 MXN 0.079 CAD = 1 MXN 2023-08-12
1 CAD = 12.7197 MXN 0.0786 CAD = 1 MXN 2023-08-11
1 CAD = 12.7142 MXN 0.0787 CAD = 1 MXN 2023-08-10
1 CAD = 12.7562 MXN 0.0784 CAD = 1 MXN 2023-08-09
1 CAD = 12.7921 MXN 0.0782 CAD = 1 MXN 2023-08-08
1 CAD = 12.7604 MXN 0.0784 CAD = 1 MXN 2023-08-07
1 CAD = 12.7609 MXN 0.0784 CAD = 1 MXN 2023-08-06
1 CAD = 12.7609 MXN 0.0784 CAD = 1 MXN 2023-08-05
1 CAD = 12.969 MXN 0.0771 CAD = 1 MXN 2023-08-04
1 CAD = 12.7401 MXN 0.0785 CAD = 1 MXN 2023-08-03
1 CAD = 12.7446 MXN 0.0785 CAD = 1 MXN 2023-08-02
1 CAD = 12.7034 MXN 0.0787 CAD = 1 MXN 2023-08-01
1 CAD = 12.6254 MXN 0.0792 CAD = 1 MXN 2023-07-31
1 CAD = 12.5954 MXN 0.0794 CAD = 1 MXN 2023-07-30
1 CAD = 12.5954 MXN 0.0794 CAD = 1 MXN 2023-07-29
1 CAD = 12.7585 MXN 0.0784 CAD = 1 MXN 2023-07-28
1 CAD = 12.7523 MXN 0.0784 CAD = 1 MXN 2023-07-27
1 CAD = 12.8571 MXN 0.0778 CAD = 1 MXN 2023-07-26
1 CAD = 12.7834 MXN 0.0782 CAD = 1 MXN 2023-07-25
1 CAD = 12.8533 MXN 0.0778 CAD = 1 MXN 2023-07-24
1 CAD = 12.8419 MXN 0.0779 CAD = 1 MXN 2023-07-23
1 CAD = 12.8409 MXN 0.0779 CAD = 1 MXN 2023-07-22
1 CAD = 12.8206 MXN 0.078 CAD = 1 MXN 2023-07-21
1 CAD = 12.7013 MXN 0.0787 CAD = 1 MXN 2023-07-20
1 CAD = 12.7252 MXN 0.0786 CAD = 1 MXN 2023-07-19
1 CAD = 12.6711 MXN 0.0789 CAD = 1 MXN 2023-07-18
1 CAD = 12.6567 MXN 0.079 CAD = 1 MXN 2023-07-17
1 CAD = 12.6599 MXN 0.079 CAD = 1 MXN 2023-07-16
1 CAD = 12.6602 MXN 0.079 CAD = 1 MXN 2023-07-15
1 CAD = 12.8434 MXN 0.0779 CAD = 1 MXN 2023-07-14
1 CAD = 12.8091 MXN 0.0781 CAD = 1 MXN 2023-07-13
1 CAD = 12.8829 MXN 0.0776 CAD = 1 MXN 2023-07-12
1 CAD = 12.8504 MXN 0.0778 CAD = 1 MXN 2023-07-11
1 CAD = 12.9112 MXN 0.0775 CAD = 1 MXN 2023-07-10
1 CAD = 12.8989 MXN 0.0775 CAD = 1 MXN 2023-07-09
1 CAD = 12.895 MXN 0.0775 CAD = 1 MXN 2023-07-08
1 CAD = 12.8785 MXN 0.0776 CAD = 1 MXN 2023-07-07
1 CAD = 12.8048 MXN 0.0781 CAD = 1 MXN 2023-07-06
1 CAD = 12.8965 MXN 0.0775 CAD = 1 MXN 2023-07-05
1 CAD = 12.8713 MXN 0.0777 CAD = 1 MXN 2023-07-04
1 CAD = 12.9193 MXN 0.0774 CAD = 1 MXN 2023-07-03
1 CAD = 12.9284 MXN 0.0773 CAD = 1 MXN 2023-07-02
1 CAD = 12.9284 MXN 0.0773 CAD = 1 MXN 2023-07-01
1 CAD = 12.9179 MXN 0.0774 CAD = 1 MXN 2023-06-30
1 CAD = 12.8989 MXN 0.0775 CAD = 1 MXN 2023-06-29
1 CAD = 12.9545 MXN 0.0772 CAD = 1 MXN 2023-06-28
1 CAD = 13.015 MXN 0.0768 CAD = 1 MXN 2023-06-27
1 CAD = 13.0076 MXN 0.0769 CAD = 1 MXN 2023-06-26
1 CAD = 12.9889 MXN 0.077 CAD = 1 MXN 2023-06-25
1 CAD = 13.1077 MXN 0.0763 CAD = 1 MXN 2023-06-23
1 CAD = 13.0231 MXN 0.0768 CAD = 1 MXN 2023-06-22
1 CAD = 12.9995 MXN 0.0769 CAD = 1 MXN 2023-06-21
1 CAD = 12.9351 MXN 0.0773 CAD = 1 MXN 2023-06-20
1 CAD = 12.9413 MXN 0.0773 CAD = 1 MXN 2023-06-19
1 CAD = 12.9145 MXN 0.0774 CAD = 1 MXN 2023-06-18
1 CAD = 12.9145 MXN 0.0774 CAD = 1 MXN 2023-06-17
1 CAD = 12.9632 MXN 0.0771 CAD = 1 MXN 2023-06-16
1 CAD = 12.8806 MXN 0.0776 CAD = 1 MXN 2023-06-15
1 CAD = 12.9355 MXN 0.0773 CAD = 1 MXN 2023-06-14
1 CAD = 12.9282 MXN 0.0774 CAD = 1 MXN 2023-06-13
1 CAD = 12.9657 MXN 0.0771 CAD = 1 MXN 2023-06-12
1 CAD = 12.8942 MXN 0.0776 CAD = 1 MXN 2023-06-11
1 CAD = 12.8932 MXN 0.0776 CAD = 1 MXN 2023-06-10
1 CAD = 13.0147 MXN 0.0768 CAD = 1 MXN 2023-06-09
1 CAD = 12.9772 MXN 0.0771 CAD = 1 MXN 2023-06-08
1 CAD = 12.9664 MXN 0.0771 CAD = 1 MXN 2023-06-07
1 CAD = 12.9811 MXN 0.077 CAD = 1 MXN 2023-06-06
1 CAD = 13.0656 MXN 0.0765 CAD = 1 MXN 2023-06-05
1 CAD = 13.0772 MXN 0.0765 CAD = 1 MXN 2023-06-04
1 CAD = 13.0772 MXN 0.0765 CAD = 1 MXN 2023-06-03
1 CAD = 13.0445 MXN 0.0767 CAD = 1 MXN 2023-06-02
1 CAD = 13.0425 MXN 0.0767 CAD = 1 MXN 2023-06-01
1 CAD = 13.0039 MXN 0.0769 CAD = 1 MXN 2023-05-31
1 CAD = 12.9514 MXN 0.0772 CAD = 1 MXN 2023-05-30
1 CAD = 12.9448 MXN 0.0773 CAD = 1 MXN 2023-05-29
1 CAD = 12.9484 MXN 0.0772 CAD = 1 MXN 2023-05-28
1 CAD = 12.9484 MXN 0.0772 CAD = 1 MXN 2023-05-27
1 CAD = 13.0934 MXN 0.0764 CAD = 1 MXN 2023-05-26
1 CAD = 13.0994 MXN 0.0763 CAD = 1 MXN 2023-05-25
1 CAD = 13.31 MXN 0.0751 CAD = 1 MXN 2023-05-24
1 CAD = 13.252 MXN 0.0755 CAD = 1 MXN 2023-05-23
1 CAD = 13.1572 MXN 0.076 CAD = 1 MXN 2023-05-22
1 CAD = 13.1871 MXN 0.0758 CAD = 1 MXN 2023-05-21
1 CAD = 13.1873 MXN 0.0758 CAD = 1 MXN 2023-05-20
1 CAD = 13.1196 MXN 0.0762 CAD = 1 MXN 2023-05-19
1 CAD = 13.0871 MXN 0.0764 CAD = 1 MXN 2023-05-18
1 CAD = 12.9792 MXN 0.077 CAD = 1 MXN 2023-05-17
1 CAD = 12.9566 MXN 0.0772 CAD = 1 MXN 2023-05-16
1 CAD = 12.9847 MXN 0.077 CAD = 1 MXN 2023-05-15
1 CAD = 12.8869 MXN 0.0776 CAD = 1 MXN 2023-05-14
1 CAD = 12.9068 MXN 0.0775 CAD = 1 MXN 2023-05-13
1 CAD = 13.0386 MXN 0.0767 CAD = 1 MXN 2023-05-12
1 CAD = 13.1256 MXN 0.0762 CAD = 1 MXN 2023-05-11
1 CAD = 13.2672 MXN 0.0754 CAD = 1 MXN 2023-05-10
1 CAD = 13.3033 MXN 0.0752 CAD = 1 MXN 2023-05-09
1 CAD = 13.2839 MXN 0.0753 CAD = 1 MXN 2023-05-08
1 CAD = 13.1813 MXN 0.0759 CAD = 1 MXN 2023-05-07
1 CAD = 13.1911 MXN 0.0758 CAD = 1 MXN 2023-05-06
1 CAD = 13.2214 MXN 0.0756 CAD = 1 MXN 2023-05-05
1 CAD = 13.2061 MXN 0.0757 CAD = 1 MXN 2023-05-04
1 CAD = 13.1941 MXN 0.0758 CAD = 1 MXN 2023-05-03
1 CAD = 13.2458 MXN 0.0755 CAD = 1 MXN 2023-05-02
1 CAD = 13.2934 MXN 0.0752 CAD = 1 MXN 2023-05-01
1 CAD = 13.1848 MXN 0.0758 CAD = 1 MXN 2023-04-30
1 CAD = 13.1838 MXN 0.0759 CAD = 1 MXN 2023-04-29
1 CAD = 13.2707 MXN 0.0754 CAD = 1 MXN 2023-04-28
1 CAD = 13.3202 MXN 0.0751 CAD = 1 MXN 2023-04-27
1 CAD = 13.2491 MXN 0.0755 CAD = 1 MXN 2023-04-26
1 CAD = 13.2757 MXN 0.0753 CAD = 1 MXN 2023-04-25
1 CAD = 13.2891 MXN 0.0752 CAD = 1 MXN 2023-04-24
1 CAD = 13.1504 MXN 0.076 CAD = 1 MXN 2023-04-23
1 CAD = 13.1504 MXN 0.076 CAD = 1 MXN 2023-04-22
1 CAD = 13.3574 MXN 0.0749 CAD = 1 MXN 2023-04-21
1 CAD = 13.4185 MXN 0.0745 CAD = 1 MXN 2023-04-20
1 CAD = 13.4755 MXN 0.0742 CAD = 1 MXN 2023-04-19
1 CAD = 13.465 MXN 0.0743 CAD = 1 MXN 2023-04-18
1 CAD = 13.467 MXN 0.0743 CAD = 1 MXN 2023-04-17
1 CAD = 13.3275 MXN 0.075 CAD = 1 MXN 2023-04-16
1 CAD = 13.325 MXN 0.075 CAD = 1 MXN 2023-04-15
1 CAD = 13.5062 MXN 0.074 CAD = 1 MXN 2023-04-14
1 CAD = 13.4404 MXN 0.0744 CAD = 1 MXN 2023-04-13
1 CAD = 13.4965 MXN 0.0741 CAD = 1 MXN 2023-04-12
1 CAD = 13.4408 MXN 0.0744 CAD = 1 MXN 2023-04-11
1 CAD = 13.4258 MXN 0.0745 CAD = 1 MXN 2023-04-10
1 CAD = 13.3696 MXN 0.0748 CAD = 1 MXN 2023-04-09
1 CAD = 13.3684 MXN 0.0748 CAD = 1 MXN 2023-04-08
1 CAD = 13.5272 MXN 0.0739 CAD = 1 MXN 2023-04-07
1 CAD = 13.6108 MXN 0.0735 CAD = 1 MXN 2023-04-06
1 CAD = 13.4828 MXN 0.0742 CAD = 1 MXN 2023-04-05
1 CAD = 13.4678 MXN 0.0743 CAD = 1 MXN 2023-04-04
1 CAD = 13.3719 MXN 0.0748 CAD = 1 MXN 2023-04-03
1 CAD = 13.3198 MXN 0.0751 CAD = 1 MXN 2023-04-02
1 CAD = 13.3198 MXN 0.0751 CAD = 1 MXN 2023-04-01
1 CAD = 13.3766 MXN 0.0748 CAD = 1 MXN 2023-03-31
1 CAD = 13.3462 MXN 0.0749 CAD = 1 MXN 2023-03-30
1 CAD = 13.4001 MXN 0.0746 CAD = 1 MXN 2023-03-29
1 CAD = 13.4213 MXN 0.0745 CAD = 1 MXN 2023-03-28
1 CAD = 13.4151 MXN 0.0745 CAD = 1 MXN 2023-03-27
1 CAD = 13.36 MXN 0.0749 CAD = 1 MXN 2023-03-26
1 CAD = 13.361 MXN 0.0748 CAD = 1 MXN 2023-03-25
1 CAD = 13.5434 MXN 0.0738 CAD = 1 MXN 2023-03-24
1 CAD = 13.5493 MXN 0.0738 CAD = 1 MXN 2023-03-23
1 CAD = 13.5719 MXN 0.0737 CAD = 1 MXN 2023-03-22
1 CAD = 13.7718 MXN 0.0726 CAD = 1 MXN 2023-03-21
1 CAD = 13.7358 MXN 0.0728 CAD = 1 MXN 2023-03-20
1 CAD = 13.7352 MXN 0.0728 CAD = 1 MXN 2023-03-19