Last Year History for CAD/MXN
CAD |
MXN |
CAD |
MXN |
Date |
1 CAD = |
12.3402 MXN |
0.081 CAD = |
1 MXN |
2024-03-18 |
1 CAD = |
12.3931 MXN |
0.0807 CAD = |
1 MXN |
2024-03-17 |
1 CAD = |
12.3931 MXN |
0.0807 CAD = |
1 MXN |
2024-03-16 |
1 CAD = |
12.3455 MXN |
0.081 CAD = |
1 MXN |
2024-03-15 |
1 CAD = |
12.3885 MXN |
0.0807 CAD = |
1 MXN |
2024-03-14 |
1 CAD = |
12.4314 MXN |
0.0804 CAD = |
1 MXN |
2024-03-13 |
1 CAD = |
12.4727 MXN |
0.0802 CAD = |
1 MXN |
2024-03-12 |
1 CAD = |
12.465 MXN |
0.0802 CAD = |
1 MXN |
2024-03-11 |
1 CAD = |
12.4189 MXN |
0.0805 CAD = |
1 MXN |
2024-03-10 |
1 CAD = |
12.4189 MXN |
0.0805 CAD = |
1 MXN |
2024-03-09 |
1 CAD = |
12.5398 MXN |
0.0797 CAD = |
1 MXN |
2024-03-08 |
1 CAD = |
12.4898 MXN |
0.0801 CAD = |
1 MXN |
2024-03-07 |
1 CAD = |
12.4406 MXN |
0.0804 CAD = |
1 MXN |
2024-03-06 |
1 CAD = |
12.4922 MXN |
0.08 CAD = |
1 MXN |
2024-03-05 |
1 CAD = |
12.5444 MXN |
0.0797 CAD = |
1 MXN |
2024-03-04 |
1 CAD = |
12.5287 MXN |
0.0798 CAD = |
1 MXN |
2024-03-03 |
1 CAD = |
12.5287 MXN |
0.0798 CAD = |
1 MXN |
2024-03-02 |
1 CAD = |
12.5527 MXN |
0.0797 CAD = |
1 MXN |
2024-03-01 |
1 CAD = |
12.5605 MXN |
0.0796 CAD = |
1 MXN |
2024-02-29 |
1 CAD = |
12.5847 MXN |
0.0795 CAD = |
1 MXN |
2024-02-28 |
1 CAD = |
12.6416 MXN |
0.0791 CAD = |
1 MXN |
2024-02-27 |
1 CAD = |
12.6457 MXN |
0.0791 CAD = |
1 MXN |
2024-02-26 |
1 CAD = |
12.6914 MXN |
0.0788 CAD = |
1 MXN |
2024-02-25 |
1 CAD = |
12.6914 MXN |
0.0788 CAD = |
1 MXN |
2024-02-24 |
1 CAD = |
12.6887 MXN |
0.0788 CAD = |
1 MXN |
2024-02-23 |
1 CAD = |
12.6603 MXN |
0.079 CAD = |
1 MXN |
2024-02-22 |
1 CAD = |
12.6108 MXN |
0.0793 CAD = |
1 MXN |
2024-02-21 |
1 CAD = |
12.6282 MXN |
0.0792 CAD = |
1 MXN |
2024-02-20 |
1 CAD = |
12.6532 MXN |
0.079 CAD = |
1 MXN |
2024-02-19 |
1 CAD = |
12.6381 MXN |
0.0791 CAD = |
1 MXN |
2024-02-18 |
1 CAD = |
12.6381 MXN |
0.0791 CAD = |
1 MXN |
2024-02-17 |
1 CAD = |
12.6402 MXN |
0.0791 CAD = |
1 MXN |
2024-02-16 |
1 CAD = |
12.6095 MXN |
0.0793 CAD = |
1 MXN |
2024-02-15 |
1 CAD = |
12.6722 MXN |
0.0789 CAD = |
1 MXN |
2024-02-14 |
1 CAD = |
12.706 MXN |
0.0787 CAD = |
1 MXN |
2024-02-13 |
1 CAD = |
12.669 MXN |
0.0789 CAD = |
1 MXN |
2024-02-12 |
1 CAD = |
12.6678 MXN |
0.0789 CAD = |
1 MXN |
2024-02-11 |
1 CAD = |
12.6678 MXN |
0.0789 CAD = |
1 MXN |
2024-02-10 |
1 CAD = |
12.7244 MXN |
0.0786 CAD = |
1 MXN |
2024-02-09 |
1 CAD = |
12.6689 MXN |
0.0789 CAD = |
1 MXN |
2024-02-08 |
1 CAD = |
12.6487 MXN |
0.0791 CAD = |
1 MXN |
2024-02-07 |
1 CAD = |
12.63 MXN |
0.0792 CAD = |
1 MXN |
2024-02-06 |
1 CAD = |
12.7347 MXN |
0.0785 CAD = |
1 MXN |
2024-02-05 |
1 CAD = |
12.714 MXN |
0.0787 CAD = |
1 MXN |
2024-02-04 |
1 CAD = |
12.714 MXN |
0.0787 CAD = |
1 MXN |
2024-02-03 |
1 CAD = |
12.7555 MXN |
0.0784 CAD = |
1 MXN |
2024-02-02 |
1 CAD = |
12.8319 MXN |
0.0779 CAD = |
1 MXN |
2024-02-01 |
1 CAD = |
12.752 MXN |
0.0784 CAD = |
1 MXN |
2024-01-31 |
1 CAD = |
12.8121 MXN |
0.0781 CAD = |
1 MXN |
2024-01-30 |
1 CAD = |
12.7722 MXN |
0.0783 CAD = |
1 MXN |
2024-01-29 |
1 CAD = |
12.7479 MXN |
0.0784 CAD = |
1 MXN |
2024-01-28 |
1 CAD = |
12.7479 MXN |
0.0784 CAD = |
1 MXN |
2024-01-27 |
1 CAD = |
12.7617 MXN |
0.0784 CAD = |
1 MXN |
2024-01-26 |
1 CAD = |
12.762 MXN |
0.0784 CAD = |
1 MXN |
2024-01-25 |
1 CAD = |
12.8122 MXN |
0.0781 CAD = |
1 MXN |
2024-01-24 |
1 CAD = |
12.7488 MXN |
0.0784 CAD = |
1 MXN |
2024-01-23 |
1 CAD = |
12.7139 MXN |
0.0787 CAD = |
1 MXN |
2024-01-22 |
1 CAD = |
12.6911 MXN |
0.0788 CAD = |
1 MXN |
2024-01-21 |
1 CAD = |
12.6911 MXN |
0.0788 CAD = |
1 MXN |
2024-01-20 |
1 CAD = |
12.7341 MXN |
0.0785 CAD = |
1 MXN |
2024-01-19 |
1 CAD = |
12.7337 MXN |
0.0785 CAD = |
1 MXN |
2024-01-18 |
1 CAD = |
12.7777 MXN |
0.0783 CAD = |
1 MXN |
2024-01-17 |
1 CAD = |
12.6024 MXN |
0.0793 CAD = |
1 MXN |
2024-01-16 |
1 CAD = |
12.5862 MXN |
0.0795 CAD = |
1 MXN |
2024-01-15 |
1 CAD = |
12.5707 MXN |
0.0796 CAD = |
1 MXN |
2024-01-14 |
1 CAD = |
12.5707 MXN |
0.0796 CAD = |
1 MXN |
2024-01-13 |
1 CAD = |
12.6127 MXN |
0.0793 CAD = |
1 MXN |
2024-01-12 |
1 CAD = |
12.6745 MXN |
0.0789 CAD = |
1 MXN |
2024-01-11 |
1 CAD = |
12.6744 MXN |
0.0789 CAD = |
1 MXN |
2024-01-10 |
1 CAD = |
12.5983 MXN |
0.0794 CAD = |
1 MXN |
2024-01-09 |
1 CAD = |
12.6332 MXN |
0.0792 CAD = |
1 MXN |
2024-01-08 |
1 CAD = |
12.623 MXN |
0.0792 CAD = |
1 MXN |
2024-01-07 |
1 CAD = |
12.623 MXN |
0.0792 CAD = |
1 MXN |
2024-01-06 |
1 CAD = |
12.7434 MXN |
0.0785 CAD = |
1 MXN |
2024-01-05 |
1 CAD = |
12.7544 MXN |
0.0784 CAD = |
1 MXN |
2024-01-04 |
1 CAD = |
12.7863 MXN |
0.0782 CAD = |
1 MXN |
2024-01-03 |
1 CAD = |
12.8079 MXN |
0.0781 CAD = |
1 MXN |
2024-01-02 |
1 CAD = |
12.8107 MXN |
0.0781 CAD = |
1 MXN |
2024-01-01 |
1 CAD = |
12.7954 MXN |
0.0782 CAD = |
1 MXN |
2023-12-31 |
1 CAD = |
12.7954 MXN |
0.0782 CAD = |
1 MXN |
2023-12-30 |
1 CAD = |
12.8214 MXN |
0.078 CAD = |
1 MXN |
2023-12-29 |
1 CAD = |
12.8055 MXN |
0.0781 CAD = |
1 MXN |
2023-12-28 |
1 CAD = |
12.8717 MXN |
0.0777 CAD = |
1 MXN |
2023-12-27 |
1 CAD = |
12.8113 MXN |
0.0781 CAD = |
1 MXN |
2023-12-26 |
1 CAD = |
12.823 MXN |
0.078 CAD = |
1 MXN |
2023-12-25 |
1 CAD = |
12.7776 MXN |
0.0783 CAD = |
1 MXN |
2023-12-24 |
1 CAD = |
12.7723 MXN |
0.0783 CAD = |
1 MXN |
2023-12-23 |
1 CAD = |
12.8303 MXN |
0.0779 CAD = |
1 MXN |
2023-12-22 |
1 CAD = |
12.8087 MXN |
0.0781 CAD = |
1 MXN |
2023-12-21 |
1 CAD = |
12.8022 MXN |
0.0781 CAD = |
1 MXN |
2023-12-20 |
1 CAD = |
12.802 MXN |
0.0781 CAD = |
1 MXN |
2023-12-19 |
1 CAD = |
12.8889 MXN |
0.0776 CAD = |
1 MXN |
2023-12-18 |
1 CAD = |
12.8401 MXN |
0.0779 CAD = |
1 MXN |
2023-12-17 |
1 CAD = |
12.8401 MXN |
0.0779 CAD = |
1 MXN |
2023-12-16 |
1 CAD = |
12.8311 MXN |
0.0779 CAD = |
1 MXN |
2023-12-15 |
1 CAD = |
12.7516 MXN |
0.0784 CAD = |
1 MXN |
2023-12-14 |
1 CAD = |
12.7643 MXN |
0.0783 CAD = |
1 MXN |
2023-12-13 |
1 CAD = |
12.8012 MXN |
0.0781 CAD = |
1 MXN |
2023-12-12 |
1 CAD = |
12.7777 MXN |
0.0783 CAD = |
1 MXN |
2023-12-11 |
1 CAD = |
12.761 MXN |
0.0784 CAD = |
1 MXN |
2023-12-10 |
1 CAD = |
12.761 MXN |
0.0784 CAD = |
1 MXN |
2023-12-09 |
1 CAD = |
12.8606 MXN |
0.0778 CAD = |
1 MXN |
2023-12-08 |
1 CAD = |
12.7246 MXN |
0.0786 CAD = |
1 MXN |
2023-12-07 |
1 CAD = |
12.775 MXN |
0.0783 CAD = |
1 MXN |
2023-12-06 |
1 CAD = |
12.9189 MXN |
0.0774 CAD = |
1 MXN |
2023-12-05 |
1 CAD = |
12.7335 MXN |
0.0785 CAD = |
1 MXN |
2023-12-04 |
1 CAD = |
12.7329 MXN |
0.0785 CAD = |
1 MXN |
2023-12-03 |
1 CAD = |
0.0367 MXN |
27.2392 CAD = |
1 MXN |
2023-12-02 |
1 CAD = |
12.8085 MXN |
0.0781 CAD = |
1 MXN |
2023-12-01 |
1 CAD = |
12.7224 MXN |
0.0786 CAD = |
1 MXN |
2023-11-30 |
1 CAD = |
12.6165 MXN |
0.0793 CAD = |
1 MXN |
2023-11-29 |
1 CAD = |
12.5964 MXN |
0.0794 CAD = |
1 MXN |
2023-11-28 |
1 CAD = |
12.5452 MXN |
0.0797 CAD = |
1 MXN |
2023-11-27 |
1 CAD = |
12.544 MXN |
0.0797 CAD = |
1 MXN |
2023-11-26 |
1 CAD = |
12.5541 MXN |
0.0797 CAD = |
1 MXN |
2023-11-25 |
1 CAD = |
12.5484 MXN |
0.0797 CAD = |
1 MXN |
2023-11-24 |
1 CAD = |
12.5575 MXN |
0.0796 CAD = |
1 MXN |
2023-11-23 |
1 CAD = |
12.5538 MXN |
0.0797 CAD = |
1 MXN |
2023-11-22 |
1 CAD = |
12.4623 MXN |
0.0802 CAD = |
1 MXN |
2023-11-21 |
1 CAD = |
12.5429 MXN |
0.0797 CAD = |
1 MXN |
2023-11-20 |
1 CAD = |
12.5559 MXN |
0.0796 CAD = |
1 MXN |
2023-11-19 |
1 CAD = |
12.5503 MXN |
0.0797 CAD = |
1 MXN |
2023-11-18 |
1 CAD = |
12.5214 MXN |
0.0799 CAD = |
1 MXN |
2023-11-17 |
1 CAD = |
12.6588 MXN |
0.079 CAD = |
1 MXN |
2023-11-16 |
1 CAD = |
12.6764 MXN |
0.0789 CAD = |
1 MXN |
2023-11-15 |
1 CAD = |
12.7605 MXN |
0.0784 CAD = |
1 MXN |
2023-11-14 |
1 CAD = |
12.7928 MXN |
0.0782 CAD = |
1 MXN |
2023-11-13 |
1 CAD = |
12.7878 MXN |
0.0782 CAD = |
1 MXN |
2023-11-12 |
1 CAD = |
12.7683 MXN |
0.0783 CAD = |
1 MXN |
2023-11-11 |
1 CAD = |
12.876 MXN |
0.0777 CAD = |
1 MXN |
2023-11-10 |
1 CAD = |
12.7204 MXN |
0.0786 CAD = |
1 MXN |
2023-11-09 |
1 CAD = |
12.7022 MXN |
0.0787 CAD = |
1 MXN |
2023-11-08 |
1 CAD = |
12.8228 MXN |
0.078 CAD = |
1 MXN |
2023-11-07 |
1 CAD = |
12.7775 MXN |
0.0783 CAD = |
1 MXN |
2023-11-06 |
1 CAD = |
12.7739 MXN |
0.0783 CAD = |
1 MXN |
2023-11-05 |
1 CAD = |
12.7749 MXN |
0.0783 CAD = |
1 MXN |
2023-11-04 |
1 CAD = |
12.7469 MXN |
0.0785 CAD = |
1 MXN |
2023-11-03 |
1 CAD = |
12.8135 MXN |
0.078 CAD = |
1 MXN |
2023-11-02 |
1 CAD = |
13.0259 MXN |
0.0768 CAD = |
1 MXN |
2023-11-01 |
1 CAD = |
13.0682 MXN |
0.0765 CAD = |
1 MXN |
2023-10-31 |
1 CAD = |
13.0506 MXN |
0.0766 CAD = |
1 MXN |
2023-10-30 |
1 CAD = |
13.0508 MXN |
0.0766 CAD = |
1 MXN |
2023-10-29 |
1 CAD = |
13.0508 MXN |
0.0766 CAD = |
1 MXN |
2023-10-28 |
1 CAD = |
13.1264 MXN |
0.0762 CAD = |
1 MXN |
2023-10-27 |
1 CAD = |
13.3009 MXN |
0.0752 CAD = |
1 MXN |
2023-10-26 |
1 CAD = |
13.283 MXN |
0.0753 CAD = |
1 MXN |
2023-10-25 |
1 CAD = |
13.2524 MXN |
0.0755 CAD = |
1 MXN |
2023-10-24 |
1 CAD = |
13.3049 MXN |
0.0752 CAD = |
1 MXN |
2023-10-23 |
1 CAD = |
13.2807 MXN |
0.0753 CAD = |
1 MXN |
2023-10-22 |
1 CAD = |
13.2807 MXN |
0.0753 CAD = |
1 MXN |
2023-10-21 |
1 CAD = |
13.3625 MXN |
0.0748 CAD = |
1 MXN |
2023-10-20 |
1 CAD = |
13.3186 MXN |
0.0751 CAD = |
1 MXN |
2023-10-19 |
1 CAD = |
13.1966 MXN |
0.0758 CAD = |
1 MXN |
2023-10-18 |
1 CAD = |
13.1669 MXN |
0.0759 CAD = |
1 MXN |
2023-10-17 |
1 CAD = |
13.1989 MXN |
0.0758 CAD = |
1 MXN |
2023-10-16 |
1 CAD = |
13.2358 MXN |
0.0756 CAD = |
1 MXN |
2023-10-15 |
1 CAD = |
13.2358 MXN |
0.0756 CAD = |
1 MXN |
2023-10-14 |
1 CAD = |
13.1019 MXN |
0.0763 CAD = |
1 MXN |
2023-10-13 |
1 CAD = |
13.1179 MXN |
0.0762 CAD = |
1 MXN |
2023-10-12 |
1 CAD = |
13.2105 MXN |
0.0757 CAD = |
1 MXN |
2023-10-11 |
1 CAD = |
13.3767 MXN |
0.0748 CAD = |
1 MXN |
2023-10-10 |
1 CAD = |
13.3432 MXN |
0.0749 CAD = |
1 MXN |
2023-10-09 |
1 CAD = |
13.274 MXN |
0.0753 CAD = |
1 MXN |
2023-10-08 |
1 CAD = |
13.274 MXN |
0.0753 CAD = |
1 MXN |
2023-10-07 |
1 CAD = |
13.3517 MXN |
0.0749 CAD = |
1 MXN |
2023-10-06 |
1 CAD = |
13.0602 MXN |
0.0766 CAD = |
1 MXN |
2023-10-05 |
1 CAD = |
13.1862 MXN |
0.0758 CAD = |
1 MXN |
2023-10-04 |
1 CAD = |
12.9565 MXN |
0.0772 CAD = |
1 MXN |
2023-10-03 |
1 CAD = |
12.8257 MXN |
0.078 CAD = |
1 MXN |
2023-10-02 |
1 CAD = |
12.817 MXN |
0.078 CAD = |
1 MXN |
2023-10-01 |
1 CAD = |
12.817 MXN |
0.078 CAD = |
1 MXN |
2023-09-30 |
1 CAD = |
12.9957 MXN |
0.0769 CAD = |
1 MXN |
2023-09-29 |
1 CAD = |
13.1096 MXN |
0.0763 CAD = |
1 MXN |
2023-09-28 |
1 CAD = |
12.9679 MXN |
0.0771 CAD = |
1 MXN |
2023-09-27 |
1 CAD = |
12.9605 MXN |
0.0772 CAD = |
1 MXN |
2023-09-26 |
1 CAD = |
12.7719 MXN |
0.0783 CAD = |
1 MXN |
2023-09-25 |
1 CAD = |
12.759 MXN |
0.0784 CAD = |
1 MXN |
2023-09-24 |
1 CAD = |
12.759 MXN |
0.0784 CAD = |
1 MXN |
2023-09-23 |
1 CAD = |
12.7734 MXN |
0.0783 CAD = |
1 MXN |
2023-09-22 |
1 CAD = |
12.7245 MXN |
0.0786 CAD = |
1 MXN |
2023-09-21 |
1 CAD = |
12.6972 MXN |
0.0788 CAD = |
1 MXN |
2023-09-20 |
1 CAD = |
12.7027 MXN |
0.0787 CAD = |
1 MXN |
2023-09-19 |
1 CAD = |
12.6137 MXN |
0.0793 CAD = |
1 MXN |
2023-09-18 |
1 CAD = |
12.6172 MXN |
0.0793 CAD = |
1 MXN |
2023-09-17 |
1 CAD = |
12.6172 MXN |
0.0793 CAD = |
1 MXN |
2023-09-16 |
1 CAD = |
12.657 MXN |
0.079 CAD = |
1 MXN |
2023-09-15 |
1 CAD = |
12.6513 MXN |
0.079 CAD = |
1 MXN |
2023-09-14 |
1 CAD = |
12.7139 MXN |
0.0787 CAD = |
1 MXN |
2023-09-13 |
1 CAD = |
12.749 MXN |
0.0784 CAD = |
1 MXN |
2023-09-12 |
1 CAD = |
12.8506 MXN |
0.0778 CAD = |
1 MXN |
2023-09-11 |
1 CAD = |
12.8832 MXN |
0.0776 CAD = |
1 MXN |
2023-09-10 |
1 CAD = |
12.8832 MXN |
0.0776 CAD = |
1 MXN |
2023-09-09 |
1 CAD = |
12.8187 MXN |
0.078 CAD = |
1 MXN |
2023-09-08 |
1 CAD = |
12.9513 MXN |
0.0772 CAD = |
1 MXN |
2023-09-07 |
1 CAD = |
12.7885 MXN |
0.0782 CAD = |
1 MXN |
2023-09-06 |
1 CAD = |
12.6635 MXN |
0.079 CAD = |
1 MXN |
2023-09-05 |
1 CAD = |
12.5521 MXN |
0.0797 CAD = |
1 MXN |
2023-09-04 |
1 CAD = |
12.5947 MXN |
0.0794 CAD = |
1 MXN |
2023-09-03 |
1 CAD = |
12.5947 MXN |
0.0794 CAD = |
1 MXN |
2023-09-02 |
1 CAD = |
12.5669 MXN |
0.0796 CAD = |
1 MXN |
2023-09-01 |
1 CAD = |
12.3635 MXN |
0.0809 CAD = |
1 MXN |
2023-08-31 |
1 CAD = |
12.3911 MXN |
0.0807 CAD = |
1 MXN |
2023-08-30 |
1 CAD = |
12.3313 MXN |
0.0811 CAD = |
1 MXN |
2023-08-29 |
1 CAD = |
12.2994 MXN |
0.0813 CAD = |
1 MXN |
2023-08-28 |
1 CAD = |
12.3117 MXN |
0.0812 CAD = |
1 MXN |
2023-08-27 |
1 CAD = |
12.3117 MXN |
0.0812 CAD = |
1 MXN |
2023-08-26 |
1 CAD = |
12.3989 MXN |
0.0807 CAD = |
1 MXN |
2023-08-25 |
1 CAD = |
12.4178 MXN |
0.0805 CAD = |
1 MXN |
2023-08-24 |
1 CAD = |
12.465 MXN |
0.0802 CAD = |
1 MXN |
2023-08-23 |
1 CAD = |
12.5501 MXN |
0.0797 CAD = |
1 MXN |
2023-08-22 |
1 CAD = |
12.5782 MXN |
0.0795 CAD = |
1 MXN |
2023-08-21 |
1 CAD = |
12.5718 MXN |
0.0795 CAD = |
1 MXN |
2023-08-20 |
1 CAD = |
12.5718 MXN |
0.0795 CAD = |
1 MXN |
2023-08-19 |
1 CAD = |
12.6221 MXN |
0.0792 CAD = |
1 MXN |
2023-08-18 |
1 CAD = |
12.6681 MXN |
0.0789 CAD = |
1 MXN |
2023-08-17 |
1 CAD = |
12.6958 MXN |
0.0788 CAD = |
1 MXN |
2023-08-16 |
1 CAD = |
12.6706 MXN |
0.0789 CAD = |
1 MXN |
2023-08-15 |
1 CAD = |
12.6701 MXN |
0.0789 CAD = |
1 MXN |
2023-08-14 |
1 CAD = |
12.6589 MXN |
0.079 CAD = |
1 MXN |
2023-08-13 |
1 CAD = |
12.6589 MXN |
0.079 CAD = |
1 MXN |
2023-08-12 |
1 CAD = |
12.7197 MXN |
0.0786 CAD = |
1 MXN |
2023-08-11 |
1 CAD = |
12.7142 MXN |
0.0787 CAD = |
1 MXN |
2023-08-10 |
1 CAD = |
12.7562 MXN |
0.0784 CAD = |
1 MXN |
2023-08-09 |
1 CAD = |
12.7921 MXN |
0.0782 CAD = |
1 MXN |
2023-08-08 |
1 CAD = |
12.7604 MXN |
0.0784 CAD = |
1 MXN |
2023-08-07 |
1 CAD = |
12.7609 MXN |
0.0784 CAD = |
1 MXN |
2023-08-06 |
1 CAD = |
12.7609 MXN |
0.0784 CAD = |
1 MXN |
2023-08-05 |
1 CAD = |
12.969 MXN |
0.0771 CAD = |
1 MXN |
2023-08-04 |
1 CAD = |
12.7401 MXN |
0.0785 CAD = |
1 MXN |
2023-08-03 |
1 CAD = |
12.7446 MXN |
0.0785 CAD = |
1 MXN |
2023-08-02 |
1 CAD = |
12.7034 MXN |
0.0787 CAD = |
1 MXN |
2023-08-01 |
1 CAD = |
12.6254 MXN |
0.0792 CAD = |
1 MXN |
2023-07-31 |
1 CAD = |
12.5954 MXN |
0.0794 CAD = |
1 MXN |
2023-07-30 |
1 CAD = |
12.5954 MXN |
0.0794 CAD = |
1 MXN |
2023-07-29 |
1 CAD = |
12.7585 MXN |
0.0784 CAD = |
1 MXN |
2023-07-28 |
1 CAD = |
12.7523 MXN |
0.0784 CAD = |
1 MXN |
2023-07-27 |
1 CAD = |
12.8571 MXN |
0.0778 CAD = |
1 MXN |
2023-07-26 |
1 CAD = |
12.7834 MXN |
0.0782 CAD = |
1 MXN |
2023-07-25 |
1 CAD = |
12.8533 MXN |
0.0778 CAD = |
1 MXN |
2023-07-24 |
1 CAD = |
12.8419 MXN |
0.0779 CAD = |
1 MXN |
2023-07-23 |
1 CAD = |
12.8409 MXN |
0.0779 CAD = |
1 MXN |
2023-07-22 |
1 CAD = |
12.8206 MXN |
0.078 CAD = |
1 MXN |
2023-07-21 |
1 CAD = |
12.7013 MXN |
0.0787 CAD = |
1 MXN |
2023-07-20 |
1 CAD = |
12.7252 MXN |
0.0786 CAD = |
1 MXN |
2023-07-19 |
1 CAD = |
12.6711 MXN |
0.0789 CAD = |
1 MXN |
2023-07-18 |
1 CAD = |
12.6567 MXN |
0.079 CAD = |
1 MXN |
2023-07-17 |
1 CAD = |
12.6599 MXN |
0.079 CAD = |
1 MXN |
2023-07-16 |
1 CAD = |
12.6602 MXN |
0.079 CAD = |
1 MXN |
2023-07-15 |
1 CAD = |
12.8434 MXN |
0.0779 CAD = |
1 MXN |
2023-07-14 |
1 CAD = |
12.8091 MXN |
0.0781 CAD = |
1 MXN |
2023-07-13 |
1 CAD = |
12.8829 MXN |
0.0776 CAD = |
1 MXN |
2023-07-12 |
1 CAD = |
12.8504 MXN |
0.0778 CAD = |
1 MXN |
2023-07-11 |
1 CAD = |
12.9112 MXN |
0.0775 CAD = |
1 MXN |
2023-07-10 |
1 CAD = |
12.8989 MXN |
0.0775 CAD = |
1 MXN |
2023-07-09 |
1 CAD = |
12.895 MXN |
0.0775 CAD = |
1 MXN |
2023-07-08 |
1 CAD = |
12.8785 MXN |
0.0776 CAD = |
1 MXN |
2023-07-07 |
1 CAD = |
12.8048 MXN |
0.0781 CAD = |
1 MXN |
2023-07-06 |
1 CAD = |
12.8965 MXN |
0.0775 CAD = |
1 MXN |
2023-07-05 |
1 CAD = |
12.8713 MXN |
0.0777 CAD = |
1 MXN |
2023-07-04 |
1 CAD = |
12.9193 MXN |
0.0774 CAD = |
1 MXN |
2023-07-03 |
1 CAD = |
12.9284 MXN |
0.0773 CAD = |
1 MXN |
2023-07-02 |
1 CAD = |
12.9284 MXN |
0.0773 CAD = |
1 MXN |
2023-07-01 |
1 CAD = |
12.9179 MXN |
0.0774 CAD = |
1 MXN |
2023-06-30 |
1 CAD = |
12.8989 MXN |
0.0775 CAD = |
1 MXN |
2023-06-29 |
1 CAD = |
12.9545 MXN |
0.0772 CAD = |
1 MXN |
2023-06-28 |
1 CAD = |
13.015 MXN |
0.0768 CAD = |
1 MXN |
2023-06-27 |
1 CAD = |
13.0076 MXN |
0.0769 CAD = |
1 MXN |
2023-06-26 |
1 CAD = |
12.9889 MXN |
0.077 CAD = |
1 MXN |
2023-06-25 |
1 CAD = |
13.1077 MXN |
0.0763 CAD = |
1 MXN |
2023-06-23 |
1 CAD = |
13.0231 MXN |
0.0768 CAD = |
1 MXN |
2023-06-22 |
1 CAD = |
12.9995 MXN |
0.0769 CAD = |
1 MXN |
2023-06-21 |
1 CAD = |
12.9351 MXN |
0.0773 CAD = |
1 MXN |
2023-06-20 |
1 CAD = |
12.9413 MXN |
0.0773 CAD = |
1 MXN |
2023-06-19 |
1 CAD = |
12.9145 MXN |
0.0774 CAD = |
1 MXN |
2023-06-18 |
1 CAD = |
12.9145 MXN |
0.0774 CAD = |
1 MXN |
2023-06-17 |
1 CAD = |
12.9632 MXN |
0.0771 CAD = |
1 MXN |
2023-06-16 |
1 CAD = |
12.8806 MXN |
0.0776 CAD = |
1 MXN |
2023-06-15 |
1 CAD = |
12.9355 MXN |
0.0773 CAD = |
1 MXN |
2023-06-14 |
1 CAD = |
12.9282 MXN |
0.0774 CAD = |
1 MXN |
2023-06-13 |
1 CAD = |
12.9657 MXN |
0.0771 CAD = |
1 MXN |
2023-06-12 |
1 CAD = |
12.8942 MXN |
0.0776 CAD = |
1 MXN |
2023-06-11 |
1 CAD = |
12.8932 MXN |
0.0776 CAD = |
1 MXN |
2023-06-10 |
1 CAD = |
13.0147 MXN |
0.0768 CAD = |
1 MXN |
2023-06-09 |
1 CAD = |
12.9772 MXN |
0.0771 CAD = |
1 MXN |
2023-06-08 |
1 CAD = |
12.9664 MXN |
0.0771 CAD = |
1 MXN |
2023-06-07 |
1 CAD = |
12.9811 MXN |
0.077 CAD = |
1 MXN |
2023-06-06 |
1 CAD = |
13.0656 MXN |
0.0765 CAD = |
1 MXN |
2023-06-05 |
1 CAD = |
13.0772 MXN |
0.0765 CAD = |
1 MXN |
2023-06-04 |
1 CAD = |
13.0772 MXN |
0.0765 CAD = |
1 MXN |
2023-06-03 |
1 CAD = |
13.0445 MXN |
0.0767 CAD = |
1 MXN |
2023-06-02 |
1 CAD = |
13.0425 MXN |
0.0767 CAD = |
1 MXN |
2023-06-01 |
1 CAD = |
13.0039 MXN |
0.0769 CAD = |
1 MXN |
2023-05-31 |
1 CAD = |
12.9514 MXN |
0.0772 CAD = |
1 MXN |
2023-05-30 |
1 CAD = |
12.9448 MXN |
0.0773 CAD = |
1 MXN |
2023-05-29 |
1 CAD = |
12.9484 MXN |
0.0772 CAD = |
1 MXN |
2023-05-28 |
1 CAD = |
12.9484 MXN |
0.0772 CAD = |
1 MXN |
2023-05-27 |
1 CAD = |
13.0934 MXN |
0.0764 CAD = |
1 MXN |
2023-05-26 |
1 CAD = |
13.0994 MXN |
0.0763 CAD = |
1 MXN |
2023-05-25 |
1 CAD = |
13.31 MXN |
0.0751 CAD = |
1 MXN |
2023-05-24 |
1 CAD = |
13.252 MXN |
0.0755 CAD = |
1 MXN |
2023-05-23 |
1 CAD = |
13.1572 MXN |
0.076 CAD = |
1 MXN |
2023-05-22 |
1 CAD = |
13.1871 MXN |
0.0758 CAD = |
1 MXN |
2023-05-21 |
1 CAD = |
13.1873 MXN |
0.0758 CAD = |
1 MXN |
2023-05-20 |
1 CAD = |
13.1196 MXN |
0.0762 CAD = |
1 MXN |
2023-05-19 |
1 CAD = |
13.0871 MXN |
0.0764 CAD = |
1 MXN |
2023-05-18 |
1 CAD = |
12.9792 MXN |
0.077 CAD = |
1 MXN |
2023-05-17 |
1 CAD = |
12.9566 MXN |
0.0772 CAD = |
1 MXN |
2023-05-16 |
1 CAD = |
12.9847 MXN |
0.077 CAD = |
1 MXN |
2023-05-15 |
1 CAD = |
12.8869 MXN |
0.0776 CAD = |
1 MXN |
2023-05-14 |
1 CAD = |
12.9068 MXN |
0.0775 CAD = |
1 MXN |
2023-05-13 |
1 CAD = |
13.0386 MXN |
0.0767 CAD = |
1 MXN |
2023-05-12 |
1 CAD = |
13.1256 MXN |
0.0762 CAD = |
1 MXN |
2023-05-11 |
1 CAD = |
13.2672 MXN |
0.0754 CAD = |
1 MXN |
2023-05-10 |
1 CAD = |
13.3033 MXN |
0.0752 CAD = |
1 MXN |
2023-05-09 |
1 CAD = |
13.2839 MXN |
0.0753 CAD = |
1 MXN |
2023-05-08 |
1 CAD = |
13.1813 MXN |
0.0759 CAD = |
1 MXN |
2023-05-07 |
1 CAD = |
13.1911 MXN |
0.0758 CAD = |
1 MXN |
2023-05-06 |
1 CAD = |
13.2214 MXN |
0.0756 CAD = |
1 MXN |
2023-05-05 |
1 CAD = |
13.2061 MXN |
0.0757 CAD = |
1 MXN |
2023-05-04 |
1 CAD = |
13.1941 MXN |
0.0758 CAD = |
1 MXN |
2023-05-03 |
1 CAD = |
13.2458 MXN |
0.0755 CAD = |
1 MXN |
2023-05-02 |
1 CAD = |
13.2934 MXN |
0.0752 CAD = |
1 MXN |
2023-05-01 |
1 CAD = |
13.1848 MXN |
0.0758 CAD = |
1 MXN |
2023-04-30 |
1 CAD = |
13.1838 MXN |
0.0759 CAD = |
1 MXN |
2023-04-29 |
1 CAD = |
13.2707 MXN |
0.0754 CAD = |
1 MXN |
2023-04-28 |
1 CAD = |
13.3202 MXN |
0.0751 CAD = |
1 MXN |
2023-04-27 |
1 CAD = |
13.2491 MXN |
0.0755 CAD = |
1 MXN |
2023-04-26 |
1 CAD = |
13.2757 MXN |
0.0753 CAD = |
1 MXN |
2023-04-25 |
1 CAD = |
13.2891 MXN |
0.0752 CAD = |
1 MXN |
2023-04-24 |
1 CAD = |
13.1504 MXN |
0.076 CAD = |
1 MXN |
2023-04-23 |
1 CAD = |
13.1504 MXN |
0.076 CAD = |
1 MXN |
2023-04-22 |
1 CAD = |
13.3574 MXN |
0.0749 CAD = |
1 MXN |
2023-04-21 |
1 CAD = |
13.4185 MXN |
0.0745 CAD = |
1 MXN |
2023-04-20 |
1 CAD = |
13.4755 MXN |
0.0742 CAD = |
1 MXN |
2023-04-19 |
1 CAD = |
13.465 MXN |
0.0743 CAD = |
1 MXN |
2023-04-18 |
1 CAD = |
13.467 MXN |
0.0743 CAD = |
1 MXN |
2023-04-17 |
1 CAD = |
13.3275 MXN |
0.075 CAD = |
1 MXN |
2023-04-16 |
1 CAD = |
13.325 MXN |
0.075 CAD = |
1 MXN |
2023-04-15 |
1 CAD = |
13.5062 MXN |
0.074 CAD = |
1 MXN |
2023-04-14 |
1 CAD = |
13.4404 MXN |
0.0744 CAD = |
1 MXN |
2023-04-13 |
1 CAD = |
13.4965 MXN |
0.0741 CAD = |
1 MXN |
2023-04-12 |
1 CAD = |
13.4408 MXN |
0.0744 CAD = |
1 MXN |
2023-04-11 |
1 CAD = |
13.4258 MXN |
0.0745 CAD = |
1 MXN |
2023-04-10 |
1 CAD = |
13.3696 MXN |
0.0748 CAD = |
1 MXN |
2023-04-09 |
1 CAD = |
13.3684 MXN |
0.0748 CAD = |
1 MXN |
2023-04-08 |
1 CAD = |
13.5272 MXN |
0.0739 CAD = |
1 MXN |
2023-04-07 |
1 CAD = |
13.6108 MXN |
0.0735 CAD = |
1 MXN |
2023-04-06 |
1 CAD = |
13.4828 MXN |
0.0742 CAD = |
1 MXN |
2023-04-05 |
1 CAD = |
13.4678 MXN |
0.0743 CAD = |
1 MXN |
2023-04-04 |
1 CAD = |
13.3719 MXN |
0.0748 CAD = |
1 MXN |
2023-04-03 |
1 CAD = |
13.3198 MXN |
0.0751 CAD = |
1 MXN |
2023-04-02 |
1 CAD = |
13.3198 MXN |
0.0751 CAD = |
1 MXN |
2023-04-01 |
1 CAD = |
13.3766 MXN |
0.0748 CAD = |
1 MXN |
2023-03-31 |
1 CAD = |
13.3462 MXN |
0.0749 CAD = |
1 MXN |
2023-03-30 |
1 CAD = |
13.4001 MXN |
0.0746 CAD = |
1 MXN |
2023-03-29 |
1 CAD = |
13.4213 MXN |
0.0745 CAD = |
1 MXN |
2023-03-28 |
1 CAD = |
13.4151 MXN |
0.0745 CAD = |
1 MXN |
2023-03-27 |
1 CAD = |
13.36 MXN |
0.0749 CAD = |
1 MXN |
2023-03-26 |
1 CAD = |
13.361 MXN |
0.0748 CAD = |
1 MXN |
2023-03-25 |
1 CAD = |
13.5434 MXN |
0.0738 CAD = |
1 MXN |
2023-03-24 |
1 CAD = |
13.5493 MXN |
0.0738 CAD = |
1 MXN |
2023-03-23 |
1 CAD = |
13.5719 MXN |
0.0737 CAD = |
1 MXN |
2023-03-22 |
1 CAD = |
13.7718 MXN |
0.0726 CAD = |
1 MXN |
2023-03-21 |
1 CAD = |
13.7358 MXN |
0.0728 CAD = |
1 MXN |
2023-03-20 |
1 CAD = |
13.7352 MXN |
0.0728 CAD = |
1 MXN |
2023-03-19 |