Last Year History for CAD/MXN
| CAD | MXN | CAD | MXN | Date |
|---|---|---|---|---|
| 1 CAD = | 14.5637 MXN | 0.0687 CAD = | 1 MXN | 2024-11-21 |
| 1 CAD = | 14.4431 MXN | 0.0692 CAD = | 1 MXN | 2024-11-20 |
| 1 CAD = | 14.4355 MXN | 0.0693 CAD = | 1 MXN | 2024-11-19 |
| 1 CAD = | 14.4805 MXN | 0.0691 CAD = | 1 MXN | 2024-11-18 |
| 1 CAD = | 14.4286 MXN | 0.0693 CAD = | 1 MXN | 2024-11-17 |
| 1 CAD = | 14.4286 MXN | 0.0693 CAD = | 1 MXN | 2024-11-16 |
| 1 CAD = | 14.514 MXN | 0.0689 CAD = | 1 MXN | 2024-11-15 |
| 1 CAD = | 14.7038 MXN | 0.068 CAD = | 1 MXN | 2024-11-14 |
| 1 CAD = | 14.6724 MXN | 0.0682 CAD = | 1 MXN | 2024-11-13 |
| 1 CAD = | 14.6394 MXN | 0.0683 CAD = | 1 MXN | 2024-11-12 |
| 1 CAD = | 14.6076 MXN | 0.0685 CAD = | 1 MXN | 2024-11-11 |
| 1 CAD = | 14.4821 MXN | 0.0691 CAD = | 1 MXN | 2024-11-10 |
| 1 CAD = | 14.4821 MXN | 0.0691 CAD = | 1 MXN | 2024-11-09 |
| 1 CAD = | 14.2912 MXN | 0.07 CAD = | 1 MXN | 2024-11-08 |
| 1 CAD = | 14.4394 MXN | 0.0693 CAD = | 1 MXN | 2024-11-07 |
| 1 CAD = | 14.8614 MXN | 0.0673 CAD = | 1 MXN | 2024-11-06 |
| 1 CAD = | 14.4843 MXN | 0.069 CAD = | 1 MXN | 2024-11-05 |
| 1 CAD = | 14.4522 MXN | 0.0692 CAD = | 1 MXN | 2024-11-04 |
| 1 CAD = | 14.525 MXN | 0.0688 CAD = | 1 MXN | 2024-11-03 |
| 1 CAD = | 14.513 MXN | 0.0689 CAD = | 1 MXN | 2024-11-02 |
| 1 CAD = | 14.361 MXN | 0.0696 CAD = | 1 MXN | 2024-11-01 |
| 1 CAD = | 14.4661 MXN | 0.0691 CAD = | 1 MXN | 2024-10-31 |
| 1 CAD = | 14.3956 MXN | 0.0695 CAD = | 1 MXN | 2024-10-30 |
| 1 CAD = | 14.3967 MXN | 0.0695 CAD = | 1 MXN | 2024-10-29 |
| 1 CAD = | 14.4443 MXN | 0.0692 CAD = | 1 MXN | 2024-10-28 |
| 1 CAD = | 14.3847 MXN | 0.0695 CAD = | 1 MXN | 2024-10-27 |
| 1 CAD = | 14.3847 MXN | 0.0695 CAD = | 1 MXN | 2024-10-26 |
| 1 CAD = | 14.3096 MXN | 0.0699 CAD = | 1 MXN | 2024-10-25 |
| 1 CAD = | 14.3472 MXN | 0.0697 CAD = | 1 MXN | 2024-10-24 |
| 1 CAD = | 14.4687 MXN | 0.0691 CAD = | 1 MXN | 2024-10-23 |
| 1 CAD = | 14.4129 MXN | 0.0694 CAD = | 1 MXN | 2024-10-22 |
| 1 CAD = | 14.4417 MXN | 0.0692 CAD = | 1 MXN | 2024-10-21 |
| 1 CAD = | 14.398 MXN | 0.0695 CAD = | 1 MXN | 2024-10-20 |
| 1 CAD = | 14.3902 MXN | 0.0695 CAD = | 1 MXN | 2024-10-19 |
| 1 CAD = | 14.3459 MXN | 0.0697 CAD = | 1 MXN | 2024-10-18 |
| 1 CAD = | 14.4517 MXN | 0.0692 CAD = | 1 MXN | 2024-10-17 |
| 1 CAD = | 14.329 MXN | 0.0698 CAD = | 1 MXN | 2024-10-16 |
| 1 CAD = | 14.0844 MXN | 0.071 CAD = | 1 MXN | 2024-10-15 |
| 1 CAD = | 13.9612 MXN | 0.0716 CAD = | 1 MXN | 2024-10-14 |
| 1 CAD = | 14.0036 MXN | 0.0714 CAD = | 1 MXN | 2024-10-13 |
| 1 CAD = | 14.0036 MXN | 0.0714 CAD = | 1 MXN | 2024-10-12 |
| 1 CAD = | 14.1104 MXN | 0.0709 CAD = | 1 MXN | 2024-10-11 |
| 1 CAD = | 14.2007 MXN | 0.0704 CAD = | 1 MXN | 2024-10-10 |
| 1 CAD = | 14.1504 MXN | 0.0707 CAD = | 1 MXN | 2024-10-09 |
| 1 CAD = | 14.1634 MXN | 0.0706 CAD = | 1 MXN | 2024-10-08 |
| 1 CAD = | 14.1529 MXN | 0.0707 CAD = | 1 MXN | 2024-10-07 |
| 1 CAD = | 14.203 MXN | 0.0704 CAD = | 1 MXN | 2024-10-06 |
| 1 CAD = | 14.203 MXN | 0.0704 CAD = | 1 MXN | 2024-10-05 |
| 1 CAD = | 14.2734 MXN | 0.0701 CAD = | 1 MXN | 2024-10-04 |
| 1 CAD = | 14.3959 MXN | 0.0695 CAD = | 1 MXN | 2024-10-03 |
| 1 CAD = | 14.5205 MXN | 0.0689 CAD = | 1 MXN | 2024-10-02 |
| 1 CAD = | 14.5435 MXN | 0.0688 CAD = | 1 MXN | 2024-10-01 |
| 1 CAD = | 14.5278 MXN | 0.0688 CAD = | 1 MXN | 2024-09-30 |
| 1 CAD = | 14.5737 MXN | 0.0686 CAD = | 1 MXN | 2024-09-29 |
| 1 CAD = | 14.5737 MXN | 0.0686 CAD = | 1 MXN | 2024-09-28 |
| 1 CAD = | 14.519 MXN | 0.0689 CAD = | 1 MXN | 2024-09-27 |
| 1 CAD = | 14.5376 MXN | 0.0688 CAD = | 1 MXN | 2024-09-26 |
| 1 CAD = | 14.4074 MXN | 0.0694 CAD = | 1 MXN | 2024-09-25 |
| 1 CAD = | 14.3362 MXN | 0.0698 CAD = | 1 MXN | 2024-09-24 |
| 1 CAD = | 14.3592 MXN | 0.0696 CAD = | 1 MXN | 2024-09-23 |
| 1 CAD = | 14.2992 MXN | 0.0699 CAD = | 1 MXN | 2024-09-22 |
| 1 CAD = | 14.2992 MXN | 0.0699 CAD = | 1 MXN | 2024-09-21 |
| 1 CAD = | 14.2835 MXN | 0.07 CAD = | 1 MXN | 2024-09-20 |
| 1 CAD = | 14.1537 MXN | 0.0707 CAD = | 1 MXN | 2024-09-19 |
| 1 CAD = | 14.0545 MXN | 0.0712 CAD = | 1 MXN | 2024-09-18 |
| 1 CAD = | 14.1839 MXN | 0.0705 CAD = | 1 MXN | 2024-09-17 |
| 1 CAD = | 14.1463 MXN | 0.0707 CAD = | 1 MXN | 2024-09-16 |
| 1 CAD = | 14.1336 MXN | 0.0708 CAD = | 1 MXN | 2024-09-15 |
| 1 CAD = | 14.1325 MXN | 0.0708 CAD = | 1 MXN | 2024-09-14 |
| 1 CAD = | 14.3521 MXN | 0.0697 CAD = | 1 MXN | 2024-09-13 |
| 1 CAD = | 14.5486 MXN | 0.0687 CAD = | 1 MXN | 2024-09-12 |
| 1 CAD = | 14.6913 MXN | 0.0681 CAD = | 1 MXN | 2024-09-11 |
| 1 CAD = | 14.7006 MXN | 0.068 CAD = | 1 MXN | 2024-09-10 |
| 1 CAD = | 14.6822 MXN | 0.0681 CAD = | 1 MXN | 2024-09-09 |
| 1 CAD = | 14.7161 MXN | 0.068 CAD = | 1 MXN | 2024-09-08 |
| 1 CAD = | 14.7161 MXN | 0.068 CAD = | 1 MXN | 2024-09-07 |
| 1 CAD = | 14.7365 MXN | 0.0679 CAD = | 1 MXN | 2024-09-06 |
| 1 CAD = | 14.8317 MXN | 0.0674 CAD = | 1 MXN | 2024-09-05 |
| 1 CAD = | 14.6334 MXN | 0.0683 CAD = | 1 MXN | 2024-09-04 |
| 1 CAD = | 14.6284 MXN | 0.0684 CAD = | 1 MXN | 2024-09-03 |
| 1 CAD = | 14.5872 MXN | 0.0686 CAD = | 1 MXN | 2024-09-02 |
| 1 CAD = | 14.6212 MXN | 0.0684 CAD = | 1 MXN | 2024-09-01 |
| 1 CAD = | 14.6174 MXN | 0.0684 CAD = | 1 MXN | 2024-08-31 |
| 1 CAD = | 14.6535 MXN | 0.0682 CAD = | 1 MXN | 2024-08-30 |
| 1 CAD = | 14.5736 MXN | 0.0686 CAD = | 1 MXN | 2024-08-29 |
| 1 CAD = | 14.5823 MXN | 0.0686 CAD = | 1 MXN | 2024-08-28 |
| 1 CAD = | 14.4137 MXN | 0.0694 CAD = | 1 MXN | 2024-08-27 |
| 1 CAD = | 14.2202 MXN | 0.0703 CAD = | 1 MXN | 2024-08-26 |
| 1 CAD = | 14.1389 MXN | 0.0707 CAD = | 1 MXN | 2024-08-25 |
| 1 CAD = | 14.1295 MXN | 0.0708 CAD = | 1 MXN | 2024-08-24 |
| 1 CAD = | 14.3231 MXN | 0.0698 CAD = | 1 MXN | 2024-08-23 |
| 1 CAD = | 14.228 MXN | 0.0703 CAD = | 1 MXN | 2024-08-22 |
| 1 CAD = | 13.9221 MXN | 0.0718 CAD = | 1 MXN | 2024-08-21 |
| 1 CAD = | 13.7662 MXN | 0.0726 CAD = | 1 MXN | 2024-08-20 |
| 1 CAD = | 13.6498 MXN | 0.0733 CAD = | 1 MXN | 2024-08-19 |
| 1 CAD = | 13.6218 MXN | 0.0734 CAD = | 1 MXN | 2024-08-18 |
| 1 CAD = | 13.6218 MXN | 0.0734 CAD = | 1 MXN | 2024-08-17 |
| 1 CAD = | 13.5759 MXN | 0.0737 CAD = | 1 MXN | 2024-08-16 |
| 1 CAD = | 13.7107 MXN | 0.0729 CAD = | 1 MXN | 2024-08-15 |
| 1 CAD = | 13.817 MXN | 0.0724 CAD = | 1 MXN | 2024-08-14 |
| 1 CAD = | 13.82 MXN | 0.0724 CAD = | 1 MXN | 2024-08-13 |
| 1 CAD = | 13.7355 MXN | 0.0728 CAD = | 1 MXN | 2024-08-12 |
| 1 CAD = | 13.6888 MXN | 0.0731 CAD = | 1 MXN | 2024-08-11 |
| 1 CAD = | 13.6888 MXN | 0.0731 CAD = | 1 MXN | 2024-08-10 |
| 1 CAD = | 13.6821 MXN | 0.0731 CAD = | 1 MXN | 2024-08-09 |
| 1 CAD = | 14.0497 MXN | 0.0712 CAD = | 1 MXN | 2024-08-08 |
| 1 CAD = | 14.002 MXN | 0.0714 CAD = | 1 MXN | 2024-08-07 |
| 1 CAD = | 14.0468 MXN | 0.0712 CAD = | 1 MXN | 2024-08-06 |
| 1 CAD = | 14.2045 MXN | 0.0704 CAD = | 1 MXN | 2024-08-05 |
| 1 CAD = | 13.8248 MXN | 0.0723 CAD = | 1 MXN | 2024-08-04 |
| 1 CAD = | 13.8248 MXN | 0.0723 CAD = | 1 MXN | 2024-08-03 |
| 1 CAD = | 13.6639 MXN | 0.0732 CAD = | 1 MXN | 2024-08-02 |
| 1 CAD = | 13.5131 MXN | 0.074 CAD = | 1 MXN | 2024-08-01 |
| 1 CAD = | 13.609 MXN | 0.0735 CAD = | 1 MXN | 2024-07-31 |
| 1 CAD = | 13.4722 MXN | 0.0742 CAD = | 1 MXN | 2024-07-30 |
| 1 CAD = | 13.3384 MXN | 0.075 CAD = | 1 MXN | 2024-07-29 |
| 1 CAD = | 13.3477 MXN | 0.0749 CAD = | 1 MXN | 2024-07-28 |
| 1 CAD = | 13.3477 MXN | 0.0749 CAD = | 1 MXN | 2024-07-27 |
| 1 CAD = | 13.2832 MXN | 0.0753 CAD = | 1 MXN | 2024-07-26 |
| 1 CAD = | 13.3822 MXN | 0.0747 CAD = | 1 MXN | 2024-07-25 |
| 1 CAD = | 13.2009 MXN | 0.0758 CAD = | 1 MXN | 2024-07-24 |
| 1 CAD = | 13.0387 MXN | 0.0767 CAD = | 1 MXN | 2024-07-23 |
| 1 CAD = | 13.0823 MXN | 0.0764 CAD = | 1 MXN | 2024-07-22 |
| 1 CAD = | 13.1169 MXN | 0.0762 CAD = | 1 MXN | 2024-07-21 |
| 1 CAD = | 13.1169 MXN | 0.0762 CAD = | 1 MXN | 2024-07-20 |
| 1 CAD = | 13.1038 MXN | 0.0763 CAD = | 1 MXN | 2024-07-19 |
| 1 CAD = | 12.9576 MXN | 0.0772 CAD = | 1 MXN | 2024-07-18 |
| 1 CAD = | 13.018 MXN | 0.0768 CAD = | 1 MXN | 2024-07-17 |
| 1 CAD = | 12.9691 MXN | 0.0771 CAD = | 1 MXN | 2024-07-16 |
| 1 CAD = | 13.0661 MXN | 0.0765 CAD = | 1 MXN | 2024-07-15 |
| 1 CAD = | 12.9171 MXN | 0.0774 CAD = | 1 MXN | 2024-07-14 |
| 1 CAD = | 12.9133 MXN | 0.0774 CAD = | 1 MXN | 2024-07-13 |
| 1 CAD = | 13.0312 MXN | 0.0767 CAD = | 1 MXN | 2024-07-12 |
| 1 CAD = | 13.1015 MXN | 0.0763 CAD = | 1 MXN | 2024-07-11 |
| 1 CAD = | 13.0457 MXN | 0.0767 CAD = | 1 MXN | 2024-07-10 |
| 1 CAD = | 13.2197 MXN | 0.0756 CAD = | 1 MXN | 2024-07-09 |
| 1 CAD = | 13.234 MXN | 0.0756 CAD = | 1 MXN | 2024-07-08 |
| 1 CAD = | 13.2765 MXN | 0.0753 CAD = | 1 MXN | 2024-07-07 |
| 1 CAD = | 13.2765 MXN | 0.0753 CAD = | 1 MXN | 2024-07-06 |
| 1 CAD = | 13.2861 MXN | 0.0753 CAD = | 1 MXN | 2024-07-05 |
| 1 CAD = | 13.2914 MXN | 0.0752 CAD = | 1 MXN | 2024-07-04 |
| 1 CAD = | 13.3584 MXN | 0.0749 CAD = | 1 MXN | 2024-07-03 |
| 1 CAD = | 13.4235 MXN | 0.0745 CAD = | 1 MXN | 2024-07-02 |
| 1 CAD = | 13.4162 MXN | 0.0745 CAD = | 1 MXN | 2024-07-01 |
| 1 CAD = | 13.3922 MXN | 0.0747 CAD = | 1 MXN | 2024-06-30 |
| 1 CAD = | 13.3911 MXN | 0.0747 CAD = | 1 MXN | 2024-06-29 |
| 1 CAD = | 13.4003 MXN | 0.0746 CAD = | 1 MXN | 2024-06-28 |
| 1 CAD = | 13.3791 MXN | 0.0747 CAD = | 1 MXN | 2024-06-27 |
| 1 CAD = | 13.2734 MXN | 0.0753 CAD = | 1 MXN | 2024-06-26 |
| 1 CAD = | 13.2102 MXN | 0.0757 CAD = | 1 MXN | 2024-06-25 |
| 1 CAD = | 13.2285 MXN | 0.0756 CAD = | 1 MXN | 2024-06-24 |
| 1 CAD = | 13.22 MXN | 0.0756 CAD = | 1 MXN | 2024-06-23 |
| 1 CAD = | 13.22 MXN | 0.0756 CAD = | 1 MXN | 2024-06-22 |
| 1 CAD = | 13.3686 MXN | 0.0748 CAD = | 1 MXN | 2024-06-21 |
| 1 CAD = | 13.4296 MXN | 0.0745 CAD = | 1 MXN | 2024-06-20 |
| 1 CAD = | 13.4325 MXN | 0.0744 CAD = | 1 MXN | 2024-06-19 |
| 1 CAD = | 13.4356 MXN | 0.0744 CAD = | 1 MXN | 2024-06-18 |
| 1 CAD = | 13.4676 MXN | 0.0743 CAD = | 1 MXN | 2024-06-17 |
| 1 CAD = | 13.4275 MXN | 0.0745 CAD = | 1 MXN | 2024-06-16 |
| 1 CAD = | 13.4275 MXN | 0.0745 CAD = | 1 MXN | 2024-06-15 |
| 1 CAD = | 13.5316 MXN | 0.0739 CAD = | 1 MXN | 2024-06-14 |
| 1 CAD = | 13.6444 MXN | 0.0733 CAD = | 1 MXN | 2024-06-13 |
| 1 CAD = | 13.5688 MXN | 0.0737 CAD = | 1 MXN | 2024-06-12 |
| 1 CAD = | 13.3856 MXN | 0.0747 CAD = | 1 MXN | 2024-06-11 |
| 1 CAD = | 13.3879 MXN | 0.0747 CAD = | 1 MXN | 2024-06-10 |
| 1 CAD = | 13.3698 MXN | 0.0748 CAD = | 1 MXN | 2024-06-09 |
| 1 CAD = | 13.3698 MXN | 0.0748 CAD = | 1 MXN | 2024-06-08 |
| 1 CAD = | 13.053 MXN | 0.0766 CAD = | 1 MXN | 2024-06-07 |
| 1 CAD = | 12.781 MXN | 0.0782 CAD = | 1 MXN | 2024-06-06 |
| 1 CAD = | 12.8765 MXN | 0.0777 CAD = | 1 MXN | 2024-06-05 |
| 1 CAD = | 13.1069 MXN | 0.0763 CAD = | 1 MXN | 2024-06-04 |
| 1 CAD = | 12.7136 MXN | 0.0787 CAD = | 1 MXN | 2024-06-03 |
| 1 CAD = | 12.4448 MXN | 0.0804 CAD = | 1 MXN | 2024-06-02 |
| 1 CAD = | 12.4448 MXN | 0.0804 CAD = | 1 MXN | 2024-06-01 |
| 1 CAD = | 12.4768 MXN | 0.0801 CAD = | 1 MXN | 2024-05-31 |
| 1 CAD = | 12.4391 MXN | 0.0804 CAD = | 1 MXN | 2024-05-30 |
| 1 CAD = | 12.2716 MXN | 0.0815 CAD = | 1 MXN | 2024-05-29 |
| 1 CAD = | 12.2469 MXN | 0.0817 CAD = | 1 MXN | 2024-05-28 |
| 1 CAD = | 12.222 MXN | 0.0818 CAD = | 1 MXN | 2024-05-27 |
| 1 CAD = | 12.215 MXN | 0.0819 CAD = | 1 MXN | 2024-05-26 |
| 1 CAD = | 12.215 MXN | 0.0819 CAD = | 1 MXN | 2024-05-25 |
| 1 CAD = | 12.1718 MXN | 0.0822 CAD = | 1 MXN | 2024-05-24 |
| 1 CAD = | 12.1786 MXN | 0.0821 CAD = | 1 MXN | 2024-05-23 |
| 1 CAD = | 12.1634 MXN | 0.0822 CAD = | 1 MXN | 2024-05-22 |
| 1 CAD = | 12.136 MXN | 0.0824 CAD = | 1 MXN | 2024-05-21 |
| 1 CAD = | 12.1899 MXN | 0.082 CAD = | 1 MXN | 2024-05-20 |
| 1 CAD = | 12.201 MXN | 0.082 CAD = | 1 MXN | 2024-05-19 |
| 1 CAD = | 12.1974 MXN | 0.082 CAD = | 1 MXN | 2024-05-18 |
| 1 CAD = | 12.2402 MXN | 0.0817 CAD = | 1 MXN | 2024-05-17 |
| 1 CAD = | 12.2775 MXN | 0.0814 CAD = | 1 MXN | 2024-05-16 |
| 1 CAD = | 12.3598 MXN | 0.0809 CAD = | 1 MXN | 2024-05-15 |
| 1 CAD = | 12.2716 MXN | 0.0815 CAD = | 1 MXN | 2024-05-14 |
| 1 CAD = | 12.2399 MXN | 0.0817 CAD = | 1 MXN | 2024-05-13 |
| 1 CAD = | 12.2686 MXN | 0.0815 CAD = | 1 MXN | 2024-05-12 |
| 1 CAD = | 12.2677 MXN | 0.0815 CAD = | 1 MXN | 2024-05-11 |
| 1 CAD = | 12.244 MXN | 0.0817 CAD = | 1 MXN | 2024-05-10 |
| 1 CAD = | 12.3527 MXN | 0.081 CAD = | 1 MXN | 2024-05-09 |
| 1 CAD = | 12.3015 MXN | 0.0813 CAD = | 1 MXN | 2024-05-08 |
| 1 CAD = | 12.3344 MXN | 0.0811 CAD = | 1 MXN | 2024-05-07 |
| 1 CAD = | 12.3802 MXN | 0.0808 CAD = | 1 MXN | 2024-05-06 |
| 1 CAD = | 12.4172 MXN | 0.0805 CAD = | 1 MXN | 2024-05-05 |
| 1 CAD = | 12.4172 MXN | 0.0805 CAD = | 1 MXN | 2024-05-04 |
| 1 CAD = | 12.4106 MXN | 0.0806 CAD = | 1 MXN | 2024-05-03 |
| 1 CAD = | 12.3646 MXN | 0.0809 CAD = | 1 MXN | 2024-05-02 |
| 1 CAD = | 12.4257 MXN | 0.0805 CAD = | 1 MXN | 2024-05-01 |
| 1 CAD = | 12.4117 MXN | 0.0806 CAD = | 1 MXN | 2024-04-30 |
| 1 CAD = | 12.5502 MXN | 0.0797 CAD = | 1 MXN | 2024-04-29 |
| 1 CAD = | 12.5435 MXN | 0.0797 CAD = | 1 MXN | 2024-04-28 |
| 1 CAD = | 12.5435 MXN | 0.0797 CAD = | 1 MXN | 2024-04-27 |
| 1 CAD = | 12.6487 MXN | 0.0791 CAD = | 1 MXN | 2024-04-26 |
| 1 CAD = | 12.4628 MXN | 0.0802 CAD = | 1 MXN | 2024-04-25 |
| 1 CAD = | 12.4057 MXN | 0.0806 CAD = | 1 MXN | 2024-04-24 |
| 1 CAD = | 12.4847 MXN | 0.0801 CAD = | 1 MXN | 2024-04-23 |
| 1 CAD = | 12.4298 MXN | 0.0805 CAD = | 1 MXN | 2024-04-22 |
| 1 CAD = | 12.3921 MXN | 0.0807 CAD = | 1 MXN | 2024-04-21 |
| 1 CAD = | 12.3921 MXN | 0.0807 CAD = | 1 MXN | 2024-04-20 |
| 1 CAD = | 12.5536 MXN | 0.0797 CAD = | 1 MXN | 2024-04-19 |
| 1 CAD = | 12.3293 MXN | 0.0811 CAD = | 1 MXN | 2024-04-18 |
| 1 CAD = | 12.28 MXN | 0.0814 CAD = | 1 MXN | 2024-04-17 |
| 1 CAD = | 12.2034 MXN | 0.0819 CAD = | 1 MXN | 2024-04-16 |
| 1 CAD = | 12.0718 MXN | 0.0828 CAD = | 1 MXN | 2024-04-15 |
| 1 CAD = | 12.0816 MXN | 0.0828 CAD = | 1 MXN | 2024-04-14 |
| 1 CAD = | 12.0816 MXN | 0.0828 CAD = | 1 MXN | 2024-04-13 |
| 1 CAD = | 11.9999 MXN | 0.0833 CAD = | 1 MXN | 2024-04-12 |
| 1 CAD = | 12.0403 MXN | 0.0831 CAD = | 1 MXN | 2024-04-11 |
| 1 CAD = | 12.0342 MXN | 0.0831 CAD = | 1 MXN | 2024-04-10 |
| 1 CAD = | 12.0032 MXN | 0.0833 CAD = | 1 MXN | 2024-04-09 |
| 1 CAD = | 12.1086 MXN | 0.0826 CAD = | 1 MXN | 2024-04-08 |
| 1 CAD = | 12.1067 MXN | 0.0826 CAD = | 1 MXN | 2024-04-07 |
| 1 CAD = | 12.1067 MXN | 0.0826 CAD = | 1 MXN | 2024-04-06 |
| 1 CAD = | 12.2125 MXN | 0.0819 CAD = | 1 MXN | 2024-04-05 |
| 1 CAD = | 12.2589 MXN | 0.0816 CAD = | 1 MXN | 2024-04-04 |
| 1 CAD = | 12.2132 MXN | 0.0819 CAD = | 1 MXN | 2024-04-03 |
| 1 CAD = | 12.2346 MXN | 0.0817 CAD = | 1 MXN | 2024-04-02 |
| 1 CAD = | 12.2381 MXN | 0.0817 CAD = | 1 MXN | 2024-04-01 |
| 1 CAD = | 12.2299 MXN | 0.0818 CAD = | 1 MXN | 2024-03-31 |
| 1 CAD = | 12.2299 MXN | 0.0818 CAD = | 1 MXN | 2024-03-30 |
| 1 CAD = | 12.2379 MXN | 0.0817 CAD = | 1 MXN | 2024-03-29 |
| 1 CAD = | 12.1913 MXN | 0.082 CAD = | 1 MXN | 2024-03-28 |
| 1 CAD = | 12.2419 MXN | 0.0817 CAD = | 1 MXN | 2024-03-27 |
| 1 CAD = | 12.2906 MXN | 0.0814 CAD = | 1 MXN | 2024-03-26 |
| 1 CAD = | 12.3309 MXN | 0.0811 CAD = | 1 MXN | 2024-03-25 |
| 1 CAD = | 12.3058 MXN | 0.0813 CAD = | 1 MXN | 2024-03-24 |
| 1 CAD = | 12.3058 MXN | 0.0813 CAD = | 1 MXN | 2024-03-23 |
| 1 CAD = | 12.3568 MXN | 0.0809 CAD = | 1 MXN | 2024-03-22 |
| 1 CAD = | 12.3801 MXN | 0.0808 CAD = | 1 MXN | 2024-03-21 |
| 1 CAD = | 12.38 MXN | 0.0808 CAD = | 1 MXN | 2024-03-20 |
| 1 CAD = | 12.4506 MXN | 0.0803 CAD = | 1 MXN | 2024-03-19 |
| 1 CAD = | 12.3402 MXN | 0.081 CAD = | 1 MXN | 2024-03-18 |
| 1 CAD = | 12.3931 MXN | 0.0807 CAD = | 1 MXN | 2024-03-17 |
| 1 CAD = | 12.3931 MXN | 0.0807 CAD = | 1 MXN | 2024-03-16 |
| 1 CAD = | 12.3455 MXN | 0.081 CAD = | 1 MXN | 2024-03-15 |
| 1 CAD = | 12.3885 MXN | 0.0807 CAD = | 1 MXN | 2024-03-14 |
| 1 CAD = | 12.4314 MXN | 0.0804 CAD = | 1 MXN | 2024-03-13 |
| 1 CAD = | 12.4727 MXN | 0.0802 CAD = | 1 MXN | 2024-03-12 |
| 1 CAD = | 12.465 MXN | 0.0802 CAD = | 1 MXN | 2024-03-11 |
| 1 CAD = | 12.4189 MXN | 0.0805 CAD = | 1 MXN | 2024-03-10 |
| 1 CAD = | 12.4189 MXN | 0.0805 CAD = | 1 MXN | 2024-03-09 |
| 1 CAD = | 12.5398 MXN | 0.0797 CAD = | 1 MXN | 2024-03-08 |
| 1 CAD = | 12.4898 MXN | 0.0801 CAD = | 1 MXN | 2024-03-07 |
| 1 CAD = | 12.4406 MXN | 0.0804 CAD = | 1 MXN | 2024-03-06 |
| 1 CAD = | 12.4922 MXN | 0.08 CAD = | 1 MXN | 2024-03-05 |
| 1 CAD = | 12.5444 MXN | 0.0797 CAD = | 1 MXN | 2024-03-04 |
| 1 CAD = | 12.5287 MXN | 0.0798 CAD = | 1 MXN | 2024-03-03 |
| 1 CAD = | 12.5287 MXN | 0.0798 CAD = | 1 MXN | 2024-03-02 |
| 1 CAD = | 12.5527 MXN | 0.0797 CAD = | 1 MXN | 2024-03-01 |
| 1 CAD = | 12.5605 MXN | 0.0796 CAD = | 1 MXN | 2024-02-29 |
| 1 CAD = | 12.5847 MXN | 0.0795 CAD = | 1 MXN | 2024-02-28 |
| 1 CAD = | 12.6416 MXN | 0.0791 CAD = | 1 MXN | 2024-02-27 |
| 1 CAD = | 12.6457 MXN | 0.0791 CAD = | 1 MXN | 2024-02-26 |
| 1 CAD = | 12.6914 MXN | 0.0788 CAD = | 1 MXN | 2024-02-25 |
| 1 CAD = | 12.6914 MXN | 0.0788 CAD = | 1 MXN | 2024-02-24 |
| 1 CAD = | 12.6887 MXN | 0.0788 CAD = | 1 MXN | 2024-02-23 |
| 1 CAD = | 12.6603 MXN | 0.079 CAD = | 1 MXN | 2024-02-22 |
| 1 CAD = | 12.6108 MXN | 0.0793 CAD = | 1 MXN | 2024-02-21 |
| 1 CAD = | 12.6282 MXN | 0.0792 CAD = | 1 MXN | 2024-02-20 |
| 1 CAD = | 12.6532 MXN | 0.079 CAD = | 1 MXN | 2024-02-19 |
| 1 CAD = | 12.6381 MXN | 0.0791 CAD = | 1 MXN | 2024-02-18 |
| 1 CAD = | 12.6381 MXN | 0.0791 CAD = | 1 MXN | 2024-02-17 |
| 1 CAD = | 12.6402 MXN | 0.0791 CAD = | 1 MXN | 2024-02-16 |
| 1 CAD = | 12.6095 MXN | 0.0793 CAD = | 1 MXN | 2024-02-15 |
| 1 CAD = | 12.6722 MXN | 0.0789 CAD = | 1 MXN | 2024-02-14 |
| 1 CAD = | 12.706 MXN | 0.0787 CAD = | 1 MXN | 2024-02-13 |
| 1 CAD = | 12.669 MXN | 0.0789 CAD = | 1 MXN | 2024-02-12 |
| 1 CAD = | 12.6678 MXN | 0.0789 CAD = | 1 MXN | 2024-02-11 |
| 1 CAD = | 12.6678 MXN | 0.0789 CAD = | 1 MXN | 2024-02-10 |
| 1 CAD = | 12.7244 MXN | 0.0786 CAD = | 1 MXN | 2024-02-09 |
| 1 CAD = | 12.6689 MXN | 0.0789 CAD = | 1 MXN | 2024-02-08 |
| 1 CAD = | 12.6487 MXN | 0.0791 CAD = | 1 MXN | 2024-02-07 |
| 1 CAD = | 12.63 MXN | 0.0792 CAD = | 1 MXN | 2024-02-06 |
| 1 CAD = | 12.7347 MXN | 0.0785 CAD = | 1 MXN | 2024-02-05 |
| 1 CAD = | 12.714 MXN | 0.0787 CAD = | 1 MXN | 2024-02-04 |
| 1 CAD = | 12.714 MXN | 0.0787 CAD = | 1 MXN | 2024-02-03 |
| 1 CAD = | 12.7555 MXN | 0.0784 CAD = | 1 MXN | 2024-02-02 |
| 1 CAD = | 12.8319 MXN | 0.0779 CAD = | 1 MXN | 2024-02-01 |
| 1 CAD = | 12.752 MXN | 0.0784 CAD = | 1 MXN | 2024-01-31 |
| 1 CAD = | 12.8121 MXN | 0.0781 CAD = | 1 MXN | 2024-01-30 |
| 1 CAD = | 12.7722 MXN | 0.0783 CAD = | 1 MXN | 2024-01-29 |
| 1 CAD = | 12.7479 MXN | 0.0784 CAD = | 1 MXN | 2024-01-28 |
| 1 CAD = | 12.7479 MXN | 0.0784 CAD = | 1 MXN | 2024-01-27 |
| 1 CAD = | 12.7617 MXN | 0.0784 CAD = | 1 MXN | 2024-01-26 |
| 1 CAD = | 12.762 MXN | 0.0784 CAD = | 1 MXN | 2024-01-25 |
| 1 CAD = | 12.8122 MXN | 0.0781 CAD = | 1 MXN | 2024-01-24 |
| 1 CAD = | 12.7488 MXN | 0.0784 CAD = | 1 MXN | 2024-01-23 |
| 1 CAD = | 12.7139 MXN | 0.0787 CAD = | 1 MXN | 2024-01-22 |
| 1 CAD = | 12.6911 MXN | 0.0788 CAD = | 1 MXN | 2024-01-21 |
| 1 CAD = | 12.6911 MXN | 0.0788 CAD = | 1 MXN | 2024-01-20 |
| 1 CAD = | 12.7341 MXN | 0.0785 CAD = | 1 MXN | 2024-01-19 |
| 1 CAD = | 12.7337 MXN | 0.0785 CAD = | 1 MXN | 2024-01-18 |
| 1 CAD = | 12.7777 MXN | 0.0783 CAD = | 1 MXN | 2024-01-17 |
| 1 CAD = | 12.6024 MXN | 0.0793 CAD = | 1 MXN | 2024-01-16 |
| 1 CAD = | 12.5862 MXN | 0.0795 CAD = | 1 MXN | 2024-01-15 |
| 1 CAD = | 12.5707 MXN | 0.0796 CAD = | 1 MXN | 2024-01-14 |
| 1 CAD = | 12.5707 MXN | 0.0796 CAD = | 1 MXN | 2024-01-13 |
| 1 CAD = | 12.6127 MXN | 0.0793 CAD = | 1 MXN | 2024-01-12 |
| 1 CAD = | 12.6745 MXN | 0.0789 CAD = | 1 MXN | 2024-01-11 |
| 1 CAD = | 12.6744 MXN | 0.0789 CAD = | 1 MXN | 2024-01-10 |
| 1 CAD = | 12.5983 MXN | 0.0794 CAD = | 1 MXN | 2024-01-09 |
| 1 CAD = | 12.6332 MXN | 0.0792 CAD = | 1 MXN | 2024-01-08 |
| 1 CAD = | 12.623 MXN | 0.0792 CAD = | 1 MXN | 2024-01-07 |
| 1 CAD = | 12.623 MXN | 0.0792 CAD = | 1 MXN | 2024-01-06 |
| 1 CAD = | 12.7434 MXN | 0.0785 CAD = | 1 MXN | 2024-01-05 |
| 1 CAD = | 12.7544 MXN | 0.0784 CAD = | 1 MXN | 2024-01-04 |
| 1 CAD = | 12.7863 MXN | 0.0782 CAD = | 1 MXN | 2024-01-03 |
| 1 CAD = | 12.8079 MXN | 0.0781 CAD = | 1 MXN | 2024-01-02 |
| 1 CAD = | 12.8107 MXN | 0.0781 CAD = | 1 MXN | 2024-01-01 |
| 1 CAD = | 12.7954 MXN | 0.0782 CAD = | 1 MXN | 2023-12-31 |
| 1 CAD = | 12.7954 MXN | 0.0782 CAD = | 1 MXN | 2023-12-30 |
| 1 CAD = | 12.8214 MXN | 0.078 CAD = | 1 MXN | 2023-12-29 |
| 1 CAD = | 12.8055 MXN | 0.0781 CAD = | 1 MXN | 2023-12-28 |
| 1 CAD = | 12.8717 MXN | 0.0777 CAD = | 1 MXN | 2023-12-27 |
| 1 CAD = | 12.8113 MXN | 0.0781 CAD = | 1 MXN | 2023-12-26 |
| 1 CAD = | 12.823 MXN | 0.078 CAD = | 1 MXN | 2023-12-25 |
| 1 CAD = | 12.7776 MXN | 0.0783 CAD = | 1 MXN | 2023-12-24 |
| 1 CAD = | 12.7723 MXN | 0.0783 CAD = | 1 MXN | 2023-12-23 |
| 1 CAD = | 12.8303 MXN | 0.0779 CAD = | 1 MXN | 2023-12-22 |
| 1 CAD = | 12.8087 MXN | 0.0781 CAD = | 1 MXN | 2023-12-21 |
| 1 CAD = | 12.8022 MXN | 0.0781 CAD = | 1 MXN | 2023-12-20 |
| 1 CAD = | 12.802 MXN | 0.0781 CAD = | 1 MXN | 2023-12-19 |
| 1 CAD = | 12.8889 MXN | 0.0776 CAD = | 1 MXN | 2023-12-18 |
| 1 CAD = | 12.8401 MXN | 0.0779 CAD = | 1 MXN | 2023-12-17 |
| 1 CAD = | 12.8401 MXN | 0.0779 CAD = | 1 MXN | 2023-12-16 |
| 1 CAD = | 12.8311 MXN | 0.0779 CAD = | 1 MXN | 2023-12-15 |
| 1 CAD = | 12.7516 MXN | 0.0784 CAD = | 1 MXN | 2023-12-14 |
| 1 CAD = | 12.7643 MXN | 0.0783 CAD = | 1 MXN | 2023-12-13 |
| 1 CAD = | 12.8012 MXN | 0.0781 CAD = | 1 MXN | 2023-12-12 |
| 1 CAD = | 12.7777 MXN | 0.0783 CAD = | 1 MXN | 2023-12-11 |
| 1 CAD = | 12.761 MXN | 0.0784 CAD = | 1 MXN | 2023-12-10 |
| 1 CAD = | 12.761 MXN | 0.0784 CAD = | 1 MXN | 2023-12-09 |
| 1 CAD = | 12.8606 MXN | 0.0778 CAD = | 1 MXN | 2023-12-08 |
| 1 CAD = | 12.7246 MXN | 0.0786 CAD = | 1 MXN | 2023-12-07 |
| 1 CAD = | 12.775 MXN | 0.0783 CAD = | 1 MXN | 2023-12-06 |
| 1 CAD = | 12.9189 MXN | 0.0774 CAD = | 1 MXN | 2023-12-05 |
| 1 CAD = | 12.7335 MXN | 0.0785 CAD = | 1 MXN | 2023-12-04 |
| 1 CAD = | 12.7329 MXN | 0.0785 CAD = | 1 MXN | 2023-12-03 |
| 1 CAD = | 0.0367 MXN | 27.2392 CAD = | 1 MXN | 2023-12-02 |
| 1 CAD = | 12.8085 MXN | 0.0781 CAD = | 1 MXN | 2023-12-01 |
| 1 CAD = | 12.7224 MXN | 0.0786 CAD = | 1 MXN | 2023-11-30 |
| 1 CAD = | 12.6165 MXN | 0.0793 CAD = | 1 MXN | 2023-11-29 |
| 1 CAD = | 12.5964 MXN | 0.0794 CAD = | 1 MXN | 2023-11-28 |
| 1 CAD = | 12.5452 MXN | 0.0797 CAD = | 1 MXN | 2023-11-27 |
| 1 CAD = | 12.544 MXN | 0.0797 CAD = | 1 MXN | 2023-11-26 |
| 1 CAD = | 12.5541 MXN | 0.0797 CAD = | 1 MXN | 2023-11-25 |
| 1 CAD = | 12.5484 MXN | 0.0797 CAD = | 1 MXN | 2023-11-24 |
| 1 CAD = | 12.5575 MXN | 0.0796 CAD = | 1 MXN | 2023-11-23 |