Last Year History for CAD/NGN
CAD |
NGN |
CAD |
NGN |
Date |
1 CAD = |
1156.5176 NGN |
0.0009 CAD = |
1 NGN |
2024-03-18 |
1 CAD = |
1194.4397 NGN |
0.0008 CAD = |
1 NGN |
2024-03-17 |
1 CAD = |
1194.4397 NGN |
0.0008 CAD = |
1 NGN |
2024-03-16 |
1 CAD = |
1182.7508 NGN |
0.0008 CAD = |
1 NGN |
2024-03-15 |
1 CAD = |
1181.0951 NGN |
0.0008 CAD = |
1 NGN |
2024-03-14 |
1 CAD = |
1171.2844 NGN |
0.0009 CAD = |
1 NGN |
2024-03-13 |
1 CAD = |
1169.1729 NGN |
0.0009 CAD = |
1 NGN |
2024-03-12 |
1 CAD = |
1180.4025 NGN |
0.0008 CAD = |
1 NGN |
2024-03-11 |
1 CAD = |
1178.5918 NGN |
0.0008 CAD = |
1 NGN |
2024-03-10 |
1 CAD = |
1178.5918 NGN |
0.0008 CAD = |
1 NGN |
2024-03-09 |
1 CAD = |
1182.8169 NGN |
0.0008 CAD = |
1 NGN |
2024-03-08 |
1 CAD = |
1181.7818 NGN |
0.0008 CAD = |
1 NGN |
2024-03-07 |
1 CAD = |
1155.7088 NGN |
0.0009 CAD = |
1 NGN |
2024-03-06 |
1 CAD = |
1141.3836 NGN |
0.0009 CAD = |
1 NGN |
2024-03-05 |
1 CAD = |
1129.0977 NGN |
0.0009 CAD = |
1 NGN |
2024-03-04 |
1 CAD = |
1161.9188 NGN |
0.0009 CAD = |
1 NGN |
2024-03-03 |
1 CAD = |
1161.9188 NGN |
0.0009 CAD = |
1 NGN |
2024-03-02 |
1 CAD = |
1191.3548 NGN |
0.0008 CAD = |
1 NGN |
2024-03-01 |
1 CAD = |
1199.7469 NGN |
0.0008 CAD = |
1 NGN |
2024-02-29 |
1 CAD = |
1163.9382 NGN |
0.0009 CAD = |
1 NGN |
2024-02-28 |
1 CAD = |
1166.8235 NGN |
0.0009 CAD = |
1 NGN |
2024-02-27 |
1 CAD = |
1154.3184 NGN |
0.0009 CAD = |
1 NGN |
2024-02-26 |
1 CAD = |
1191.5619 NGN |
0.0008 CAD = |
1 NGN |
2024-02-25 |
1 CAD = |
1191.5619 NGN |
0.0008 CAD = |
1 NGN |
2024-02-24 |
1 CAD = |
1189.9837 NGN |
0.0008 CAD = |
1 NGN |
2024-02-23 |
1 CAD = |
1189.379 NGN |
0.0008 CAD = |
1 NGN |
2024-02-22 |
1 CAD = |
1176.2735 NGN |
0.0009 CAD = |
1 NGN |
2024-02-21 |
1 CAD = |
1113.1553 NGN |
0.0009 CAD = |
1 NGN |
2024-02-20 |
1 CAD = |
1108.2316 NGN |
0.0009 CAD = |
1 NGN |
2024-02-19 |
1 CAD = |
1107.0407 NGN |
0.0009 CAD = |
1 NGN |
2024-02-18 |
1 CAD = |
1107.0407 NGN |
0.0009 CAD = |
1 NGN |
2024-02-17 |
1 CAD = |
1125.4775 NGN |
0.0009 CAD = |
1 NGN |
2024-02-16 |
1 CAD = |
1119.5246 NGN |
0.0009 CAD = |
1 NGN |
2024-02-15 |
1 CAD = |
1119.8058 NGN |
0.0009 CAD = |
1 NGN |
2024-02-14 |
1 CAD = |
1077.7272 NGN |
0.0009 CAD = |
1 NGN |
2024-02-13 |
1 CAD = |
1114.4194 NGN |
0.0009 CAD = |
1 NGN |
2024-02-12 |
1 CAD = |
1093.2424 NGN |
0.0009 CAD = |
1 NGN |
2024-02-11 |
1 CAD = |
1093.2424 NGN |
0.0009 CAD = |
1 NGN |
2024-02-10 |
1 CAD = |
1073.6517 NGN |
0.0009 CAD = |
1 NGN |
2024-02-09 |
1 CAD = |
1052.7984 NGN |
0.0009 CAD = |
1 NGN |
2024-02-08 |
1 CAD = |
1044.2238 NGN |
0.001 CAD = |
1 NGN |
2024-02-07 |
1 CAD = |
1034.0116 NGN |
0.001 CAD = |
1 NGN |
2024-02-06 |
1 CAD = |
927.443 NGN |
0.0011 CAD = |
1 NGN |
2024-02-05 |
1 CAD = |
886.4893 NGN |
0.0011 CAD = |
1 NGN |
2024-02-04 |
1 CAD = |
886.4893 NGN |
0.0011 CAD = |
1 NGN |
2024-02-03 |
1 CAD = |
893.2302 NGN |
0.0011 CAD = |
1 NGN |
2024-02-02 |
1 CAD = |
887.5959 NGN |
0.0011 CAD = |
1 NGN |
2024-02-01 |
1 CAD = |
667.5401 NGN |
0.0015 CAD = |
1 NGN |
2024-01-31 |
1 CAD = |
666.5665 NGN |
0.0015 CAD = |
1 NGN |
2024-01-30 |
1 CAD = |
677.9686 NGN |
0.0015 CAD = |
1 NGN |
2024-01-29 |
1 CAD = |
668.0316 NGN |
0.0015 CAD = |
1 NGN |
2024-01-28 |
1 CAD = |
668.0316 NGN |
0.0015 CAD = |
1 NGN |
2024-01-27 |
1 CAD = |
669.5884 NGN |
0.0015 CAD = |
1 NGN |
2024-01-26 |
1 CAD = |
666.7916 NGN |
0.0015 CAD = |
1 NGN |
2024-01-25 |
1 CAD = |
669.632 NGN |
0.0015 CAD = |
1 NGN |
2024-01-24 |
1 CAD = |
661.0798 NGN |
0.0015 CAD = |
1 NGN |
2024-01-23 |
1 CAD = |
677.9384 NGN |
0.0015 CAD = |
1 NGN |
2024-01-22 |
1 CAD = |
661.8682 NGN |
0.0015 CAD = |
1 NGN |
2024-01-21 |
1 CAD = |
661.8682 NGN |
0.0015 CAD = |
1 NGN |
2024-01-20 |
1 CAD = |
637.9882 NGN |
0.0016 CAD = |
1 NGN |
2024-01-19 |
1 CAD = |
635.826 NGN |
0.0016 CAD = |
1 NGN |
2024-01-18 |
1 CAD = |
674.9746 NGN |
0.0015 CAD = |
1 NGN |
2024-01-17 |
1 CAD = |
678.4094 NGN |
0.0015 CAD = |
1 NGN |
2024-01-16 |
1 CAD = |
714.7036 NGN |
0.0014 CAD = |
1 NGN |
2024-01-15 |
1 CAD = |
713.5745 NGN |
0.0014 CAD = |
1 NGN |
2024-01-14 |
1 CAD = |
713.5745 NGN |
0.0014 CAD = |
1 NGN |
2024-01-13 |
1 CAD = |
715.3043 NGN |
0.0014 CAD = |
1 NGN |
2024-01-12 |
1 CAD = |
710.9426 NGN |
0.0014 CAD = |
1 NGN |
2024-01-11 |
1 CAD = |
682.9295 NGN |
0.0015 CAD = |
1 NGN |
2024-01-10 |
1 CAD = |
661.0567 NGN |
0.0015 CAD = |
1 NGN |
2024-01-09 |
1 CAD = |
661.9251 NGN |
0.0015 CAD = |
1 NGN |
2024-01-08 |
1 CAD = |
683.8437 NGN |
0.0015 CAD = |
1 NGN |
2024-01-07 |
1 CAD = |
683.8437 NGN |
0.0015 CAD = |
1 NGN |
2024-01-06 |
1 CAD = |
683.3881 NGN |
0.0015 CAD = |
1 NGN |
2024-01-05 |
1 CAD = |
667.939 NGN |
0.0015 CAD = |
1 NGN |
2024-01-04 |
1 CAD = |
664.4073 NGN |
0.0015 CAD = |
1 NGN |
2024-01-03 |
1 CAD = |
678.8143 NGN |
0.0015 CAD = |
1 NGN |
2024-01-02 |
1 CAD = |
678.5653 NGN |
0.0015 CAD = |
1 NGN |
2024-01-01 |
1 CAD = |
676.0207 NGN |
0.0015 CAD = |
1 NGN |
2023-12-31 |
1 CAD = |
676.0207 NGN |
0.0015 CAD = |
1 NGN |
2023-12-30 |
1 CAD = |
677.6534 NGN |
0.0015 CAD = |
1 NGN |
2023-12-29 |
1 CAD = |
678.1963 NGN |
0.0015 CAD = |
1 NGN |
2023-12-28 |
1 CAD = |
685.7809 NGN |
0.0015 CAD = |
1 NGN |
2023-12-27 |
1 CAD = |
682.0088 NGN |
0.0015 CAD = |
1 NGN |
2023-12-26 |
1 CAD = |
681.7425 NGN |
0.0015 CAD = |
1 NGN |
2023-12-25 |
1 CAD = |
680.3839 NGN |
0.0015 CAD = |
1 NGN |
2023-12-24 |
1 CAD = |
680.1023 NGN |
0.0015 CAD = |
1 NGN |
2023-12-23 |
1 CAD = |
680.2176 NGN |
0.0015 CAD = |
1 NGN |
2023-12-22 |
1 CAD = |
616.4338 NGN |
0.0016 CAD = |
1 NGN |
2023-12-21 |
1 CAD = |
618.7005 NGN |
0.0016 CAD = |
1 NGN |
2023-12-20 |
1 CAD = |
589.3268 NGN |
0.0017 CAD = |
1 NGN |
2023-12-19 |
1 CAD = |
594.0722 NGN |
0.0017 CAD = |
1 NGN |
2023-12-18 |
1 CAD = |
599.3581 NGN |
0.0017 CAD = |
1 NGN |
2023-12-17 |
1 CAD = |
599.3581 NGN |
0.0017 CAD = |
1 NGN |
2023-12-16 |
1 CAD = |
588.7508 NGN |
0.0017 CAD = |
1 NGN |
2023-12-15 |
1 CAD = |
593.8022 NGN |
0.0017 CAD = |
1 NGN |
2023-12-14 |
1 CAD = |
580.9083 NGN |
0.0017 CAD = |
1 NGN |
2023-12-13 |
1 CAD = |
581.5381 NGN |
0.0017 CAD = |
1 NGN |
2023-12-12 |
1 CAD = |
581.1743 NGN |
0.0017 CAD = |
1 NGN |
2023-12-11 |
1 CAD = |
591.0508 NGN |
0.0017 CAD = |
1 NGN |
2023-12-10 |
1 CAD = |
591.0508 NGN |
0.0017 CAD = |
1 NGN |
2023-12-09 |
1 CAD = |
580.4635 NGN |
0.0017 CAD = |
1 NGN |
2023-12-08 |
1 CAD = |
590.5774 NGN |
0.0017 CAD = |
1 NGN |
2023-12-07 |
1 CAD = |
590.4403 NGN |
0.0017 CAD = |
1 NGN |
2023-12-06 |
1 CAD = |
592.258 NGN |
0.0017 CAD = |
1 NGN |
2023-12-05 |
1 CAD = |
584.6561 NGN |
0.0017 CAD = |
1 NGN |
2023-12-04 |
1 CAD = |
584.5527 NGN |
0.0017 CAD = |
1 NGN |
2023-12-03 |
1 CAD = |
584.5743 NGN |
0.0017 CAD = |
1 NGN |
2023-12-02 |
1 CAD = |
582.1448 NGN |
0.0017 CAD = |
1 NGN |
2023-12-01 |
1 CAD = |
581.1136 NGN |
0.0017 CAD = |
1 NGN |
2023-11-30 |
1 CAD = |
578.6632 NGN |
0.0017 CAD = |
1 NGN |
2023-11-29 |
1 CAD = |
579.8138 NGN |
0.0017 CAD = |
1 NGN |
2023-11-28 |
1 CAD = |
578.9247 NGN |
0.0017 CAD = |
1 NGN |
2023-11-27 |
1 CAD = |
595.4373 NGN |
0.0017 CAD = |
1 NGN |
2023-11-26 |
1 CAD = |
595.9177 NGN |
0.0017 CAD = |
1 NGN |
2023-11-25 |
1 CAD = |
588.0128 NGN |
0.0017 CAD = |
1 NGN |
2023-11-24 |
1 CAD = |
587.4676 NGN |
0.0017 CAD = |
1 NGN |
2023-11-23 |
1 CAD = |
596.0192 NGN |
0.0017 CAD = |
1 NGN |
2023-11-22 |
1 CAD = |
597.7328 NGN |
0.0017 CAD = |
1 NGN |
2023-11-21 |
1 CAD = |
600.7378 NGN |
0.0017 CAD = |
1 NGN |
2023-11-20 |
1 CAD = |
612.2071 NGN |
0.0016 CAD = |
1 NGN |
2023-11-19 |
1 CAD = |
611.9351 NGN |
0.0016 CAD = |
1 NGN |
2023-11-18 |
1 CAD = |
612.9757 NGN |
0.0016 CAD = |
1 NGN |
2023-11-17 |
1 CAD = |
619.2683 NGN |
0.0016 CAD = |
1 NGN |
2023-11-16 |
1 CAD = |
617.4565 NGN |
0.0016 CAD = |
1 NGN |
2023-11-15 |
1 CAD = |
581.128 NGN |
0.0017 CAD = |
1 NGN |
2023-11-14 |
1 CAD = |
581.4473 NGN |
0.0017 CAD = |
1 NGN |
2023-11-13 |
1 CAD = |
583.3545 NGN |
0.0017 CAD = |
1 NGN |
2023-11-12 |
1 CAD = |
582.4639 NGN |
0.0017 CAD = |
1 NGN |
2023-11-11 |
1 CAD = |
582.5146 NGN |
0.0017 CAD = |
1 NGN |
2023-11-10 |
1 CAD = |
582.3018 NGN |
0.0017 CAD = |
1 NGN |
2023-11-09 |
1 CAD = |
571.3383 NGN |
0.0018 CAD = |
1 NGN |
2023-11-08 |
1 CAD = |
583.9203 NGN |
0.0017 CAD = |
1 NGN |
2023-11-07 |
1 CAD = |
572.1156 NGN |
0.0017 CAD = |
1 NGN |
2023-11-06 |
1 CAD = |
590.1108 NGN |
0.0017 CAD = |
1 NGN |
2023-11-05 |
1 CAD = |
590.154 NGN |
0.0017 CAD = |
1 NGN |
2023-11-04 |
1 CAD = |
573.6814 NGN |
0.0017 CAD = |
1 NGN |
2023-11-03 |
1 CAD = |
568.4909 NGN |
0.0018 CAD = |
1 NGN |
2023-11-02 |
1 CAD = |
567.244 NGN |
0.0018 CAD = |
1 NGN |
2023-11-01 |
1 CAD = |
570.3655 NGN |
0.0018 CAD = |
1 NGN |
2023-10-31 |
1 CAD = |
568.8729 NGN |
0.0018 CAD = |
1 NGN |
2023-10-30 |
1 CAD = |
572.7459 NGN |
0.0017 CAD = |
1 NGN |
2023-10-29 |
1 CAD = |
572.7459 NGN |
0.0017 CAD = |
1 NGN |
2023-10-28 |
1 CAD = |
580.5162 NGN |
0.0017 CAD = |
1 NGN |
2023-10-27 |
1 CAD = |
592.8087 NGN |
0.0017 CAD = |
1 NGN |
2023-10-26 |
1 CAD = |
578.8777 NGN |
0.0017 CAD = |
1 NGN |
2023-10-25 |
1 CAD = |
558.5187 NGN |
0.0018 CAD = |
1 NGN |
2023-10-24 |
1 CAD = |
645.2397 NGN |
0.0015 CAD = |
1 NGN |
2023-10-23 |
1 CAD = |
556.4255 NGN |
0.0018 CAD = |
1 NGN |
2023-10-22 |
1 CAD = |
556.4255 NGN |
0.0018 CAD = |
1 NGN |
2023-10-21 |
1 CAD = |
556.9122 NGN |
0.0018 CAD = |
1 NGN |
2023-10-20 |
1 CAD = |
565.1175 NGN |
0.0018 CAD = |
1 NGN |
2023-10-19 |
1 CAD = |
560.3031 NGN |
0.0018 CAD = |
1 NGN |
2023-10-18 |
1 CAD = |
562.506 NGN |
0.0018 CAD = |
1 NGN |
2023-10-17 |
1 CAD = |
568.0158 NGN |
0.0018 CAD = |
1 NGN |
2023-10-16 |
1 CAD = |
563.3464 NGN |
0.0018 CAD = |
1 NGN |
2023-10-15 |
1 CAD = |
563.3464 NGN |
0.0018 CAD = |
1 NGN |
2023-10-14 |
1 CAD = |
559.2863 NGN |
0.0018 CAD = |
1 NGN |
2023-10-13 |
1 CAD = |
564.0601 NGN |
0.0018 CAD = |
1 NGN |
2023-10-12 |
1 CAD = |
562.068 NGN |
0.0018 CAD = |
1 NGN |
2023-10-11 |
1 CAD = |
562.1018 NGN |
0.0018 CAD = |
1 NGN |
2023-10-10 |
1 CAD = |
564.4929 NGN |
0.0018 CAD = |
1 NGN |
2023-10-09 |
1 CAD = |
560.5701 NGN |
0.0018 CAD = |
1 NGN |
2023-10-08 |
1 CAD = |
560.5701 NGN |
0.0018 CAD = |
1 NGN |
2023-10-07 |
1 CAD = |
543.5742 NGN |
0.0018 CAD = |
1 NGN |
2023-10-06 |
1 CAD = |
556.8523 NGN |
0.0018 CAD = |
1 NGN |
2023-10-05 |
1 CAD = |
558.8141 NGN |
0.0018 CAD = |
1 NGN |
2023-10-04 |
1 CAD = |
584.0119 NGN |
0.0017 CAD = |
1 NGN |
2023-10-03 |
1 CAD = |
567.0422 NGN |
0.0018 CAD = |
1 NGN |
2023-10-02 |
1 CAD = |
566.9431 NGN |
0.0018 CAD = |
1 NGN |
2023-10-01 |
1 CAD = |
566.9431 NGN |
0.0018 CAD = |
1 NGN |
2023-09-30 |
1 CAD = |
576.9103 NGN |
0.0017 CAD = |
1 NGN |
2023-09-29 |
1 CAD = |
591.6217 NGN |
0.0017 CAD = |
1 NGN |
2023-09-28 |
1 CAD = |
578.5747 NGN |
0.0017 CAD = |
1 NGN |
2023-09-27 |
1 CAD = |
582.9166 NGN |
0.0017 CAD = |
1 NGN |
2023-09-26 |
1 CAD = |
579.0596 NGN |
0.0017 CAD = |
1 NGN |
2023-09-25 |
1 CAD = |
571.1033 NGN |
0.0018 CAD = |
1 NGN |
2023-09-24 |
1 CAD = |
571.1033 NGN |
0.0018 CAD = |
1 NGN |
2023-09-23 |
1 CAD = |
571.4434 NGN |
0.0017 CAD = |
1 NGN |
2023-09-22 |
1 CAD = |
580.352 NGN |
0.0017 CAD = |
1 NGN |
2023-09-21 |
1 CAD = |
576.7952 NGN |
0.0017 CAD = |
1 NGN |
2023-09-20 |
1 CAD = |
585.3516 NGN |
0.0017 CAD = |
1 NGN |
2023-09-19 |
1 CAD = |
583.7813 NGN |
0.0017 CAD = |
1 NGN |
2023-09-18 |
1 CAD = |
579.7215 NGN |
0.0017 CAD = |
1 NGN |
2023-09-17 |
1 CAD = |
579.7215 NGN |
0.0017 CAD = |
1 NGN |
2023-09-16 |
1 CAD = |
584.2594 NGN |
0.0017 CAD = |
1 NGN |
2023-09-15 |
1 CAD = |
568.6423 NGN |
0.0018 CAD = |
1 NGN |
2023-09-14 |
1 CAD = |
549.1028 NGN |
0.0018 CAD = |
1 NGN |
2023-09-13 |
1 CAD = |
572.7214 NGN |
0.0017 CAD = |
1 NGN |
2023-09-12 |
1 CAD = |
550.4514 NGN |
0.0018 CAD = |
1 NGN |
2023-09-11 |
1 CAD = |
578.0313 NGN |
0.0017 CAD = |
1 NGN |
2023-09-10 |
1 CAD = |
578.0313 NGN |
0.0017 CAD = |
1 NGN |
2023-09-09 |
1 CAD = |
576.9316 NGN |
0.0017 CAD = |
1 NGN |
2023-09-08 |
1 CAD = |
553.1512 NGN |
0.0018 CAD = |
1 NGN |
2023-09-07 |
1 CAD = |
556.0875 NGN |
0.0018 CAD = |
1 NGN |
2023-09-06 |
1 CAD = |
557.5446 NGN |
0.0018 CAD = |
1 NGN |
2023-09-05 |
1 CAD = |
556.8289 NGN |
0.0018 CAD = |
1 NGN |
2023-09-04 |
1 CAD = |
557.8424 NGN |
0.0018 CAD = |
1 NGN |
2023-09-03 |
1 CAD = |
557.8424 NGN |
0.0018 CAD = |
1 NGN |
2023-09-02 |
1 CAD = |
574.0143 NGN |
0.0017 CAD = |
1 NGN |
2023-09-01 |
1 CAD = |
567.9585 NGN |
0.0018 CAD = |
1 NGN |
2023-08-31 |
1 CAD = |
557.8199 NGN |
0.0018 CAD = |
1 NGN |
2023-08-30 |
1 CAD = |
559.2454 NGN |
0.0018 CAD = |
1 NGN |
2023-08-29 |
1 CAD = |
569.6571 NGN |
0.0018 CAD = |
1 NGN |
2023-08-28 |
1 CAD = |
567.5423 NGN |
0.0018 CAD = |
1 NGN |
2023-08-27 |
1 CAD = |
567.5423 NGN |
0.0018 CAD = |
1 NGN |
2023-08-26 |
1 CAD = |
570.3245 NGN |
0.0018 CAD = |
1 NGN |
2023-08-25 |
1 CAD = |
571.6707 NGN |
0.0017 CAD = |
1 NGN |
2023-08-24 |
1 CAD = |
563.1387 NGN |
0.0018 CAD = |
1 NGN |
2023-08-23 |
1 CAD = |
561.393 NGN |
0.0018 CAD = |
1 NGN |
2023-08-22 |
1 CAD = |
565.846 NGN |
0.0018 CAD = |
1 NGN |
2023-08-21 |
1 CAD = |
567.1253 NGN |
0.0018 CAD = |
1 NGN |
2023-08-20 |
1 CAD = |
567.1253 NGN |
0.0018 CAD = |
1 NGN |
2023-08-19 |
1 CAD = |
567.0479 NGN |
0.0018 CAD = |
1 NGN |
2023-08-18 |
1 CAD = |
580.6869 NGN |
0.0017 CAD = |
1 NGN |
2023-08-17 |
1 CAD = |
565.1127 NGN |
0.0018 CAD = |
1 NGN |
2023-08-16 |
1 CAD = |
564.8186 NGN |
0.0018 CAD = |
1 NGN |
2023-08-15 |
1 CAD = |
575.185 NGN |
0.0017 CAD = |
1 NGN |
2023-08-14 |
1 CAD = |
572.3457 NGN |
0.0017 CAD = |
1 NGN |
2023-08-13 |
1 CAD = |
572.3457 NGN |
0.0017 CAD = |
1 NGN |
2023-08-12 |
1 CAD = |
574.142 NGN |
0.0017 CAD = |
1 NGN |
2023-08-11 |
1 CAD = |
568.5516 NGN |
0.0018 CAD = |
1 NGN |
2023-08-10 |
1 CAD = |
568.6877 NGN |
0.0018 CAD = |
1 NGN |
2023-08-09 |
1 CAD = |
587.9647 NGN |
0.0017 CAD = |
1 NGN |
2023-08-08 |
1 CAD = |
574.223 NGN |
0.0017 CAD = |
1 NGN |
2023-08-07 |
1 CAD = |
573.43 NGN |
0.0017 CAD = |
1 NGN |
2023-08-06 |
1 CAD = |
573.43 NGN |
0.0017 CAD = |
1 NGN |
2023-08-05 |
1 CAD = |
576.9835 NGN |
0.0017 CAD = |
1 NGN |
2023-08-04 |
1 CAD = |
581.6258 NGN |
0.0017 CAD = |
1 NGN |
2023-08-03 |
1 CAD = |
571.7559 NGN |
0.0017 CAD = |
1 NGN |
2023-08-02 |
1 CAD = |
584.2449 NGN |
0.0017 CAD = |
1 NGN |
2023-08-01 |
1 CAD = |
598.2351 NGN |
0.0017 CAD = |
1 NGN |
2023-07-31 |
1 CAD = |
585.4722 NGN |
0.0017 CAD = |
1 NGN |
2023-07-30 |
1 CAD = |
585.4722 NGN |
0.0017 CAD = |
1 NGN |
2023-07-29 |
1 CAD = |
586.4841 NGN |
0.0017 CAD = |
1 NGN |
2023-07-28 |
1 CAD = |
578.9247 NGN |
0.0017 CAD = |
1 NGN |
2023-07-27 |
1 CAD = |
596.1295 NGN |
0.0017 CAD = |
1 NGN |
2023-07-26 |
1 CAD = |
592.5635 NGN |
0.0017 CAD = |
1 NGN |
2023-07-25 |
1 CAD = |
600.8761 NGN |
0.0017 CAD = |
1 NGN |
2023-07-24 |
1 CAD = |
586.9045 NGN |
0.0017 CAD = |
1 NGN |
2023-07-23 |
1 CAD = |
586.8601 NGN |
0.0017 CAD = |
1 NGN |
2023-07-22 |
1 CAD = |
601.5363 NGN |
0.0017 CAD = |
1 NGN |
2023-07-21 |
1 CAD = |
597.9869 NGN |
0.0017 CAD = |
1 NGN |
2023-07-20 |
1 CAD = |
606.9055 NGN |
0.0016 CAD = |
1 NGN |
2023-07-19 |
1 CAD = |
587.7232 NGN |
0.0017 CAD = |
1 NGN |
2023-07-18 |
1 CAD = |
587.7797 NGN |
0.0017 CAD = |
1 NGN |
2023-07-17 |
1 CAD = |
587.0376 NGN |
0.0017 CAD = |
1 NGN |
2023-07-16 |
1 CAD = |
586.8601 NGN |
0.0017 CAD = |
1 NGN |
2023-07-15 |
1 CAD = |
592.954 NGN |
0.0017 CAD = |
1 NGN |
2023-07-14 |
1 CAD = |
588.9075 NGN |
0.0017 CAD = |
1 NGN |
2023-07-13 |
1 CAD = |
589.8341 NGN |
0.0017 CAD = |
1 NGN |
2023-07-12 |
1 CAD = |
594.5284 NGN |
0.0017 CAD = |
1 NGN |
2023-07-11 |
1 CAD = |
587.7672 NGN |
0.0017 CAD = |
1 NGN |
2023-07-10 |
1 CAD = |
578.8573 NGN |
0.0017 CAD = |
1 NGN |
2023-07-09 |
1 CAD = |
578.6832 NGN |
0.0017 CAD = |
1 NGN |
2023-07-08 |
1 CAD = |
575.0825 NGN |
0.0017 CAD = |
1 NGN |
2023-07-07 |
1 CAD = |
585.5051 NGN |
0.0017 CAD = |
1 NGN |
2023-07-06 |
1 CAD = |
586.3827 NGN |
0.0017 CAD = |
1 NGN |
2023-07-05 |
1 CAD = |
585.3464 NGN |
0.0017 CAD = |
1 NGN |
2023-07-04 |
1 CAD = |
585.5467 NGN |
0.0017 CAD = |
1 NGN |
2023-07-03 |
1 CAD = |
573.9836 NGN |
0.0017 CAD = |
1 NGN |
2023-07-02 |
1 CAD = |
573.9836 NGN |
0.0017 CAD = |
1 NGN |
2023-07-01 |
1 CAD = |
585.0903 NGN |
0.0017 CAD = |
1 NGN |
2023-06-30 |
1 CAD = |
569.2158 NGN |
0.0018 CAD = |
1 NGN |
2023-06-29 |
1 CAD = |
579.4057 NGN |
0.0017 CAD = |
1 NGN |
2023-06-28 |
1 CAD = |
581.9225 NGN |
0.0017 CAD = |
1 NGN |
2023-06-27 |
1 CAD = |
584.5108 NGN |
0.0017 CAD = |
1 NGN |
2023-06-26 |
1 CAD = |
622.8478 NGN |
0.0016 CAD = |
1 NGN |
2023-06-25 |
1 CAD = |
620.7513 NGN |
0.0016 CAD = |
1 NGN |
2023-06-23 |
1 CAD = |
622.8589 NGN |
0.0016 CAD = |
1 NGN |
2023-06-22 |
1 CAD = |
522.2529 NGN |
0.0019 CAD = |
1 NGN |
2023-06-21 |
1 CAD = |
514.7187 NGN |
0.0019 CAD = |
1 NGN |
2023-06-20 |
1 CAD = |
497.8478 NGN |
0.002 CAD = |
1 NGN |
2023-06-19 |
1 CAD = |
496.3926 NGN |
0.002 CAD = |
1 NGN |
2023-06-18 |
1 CAD = |
496.3926 NGN |
0.002 CAD = |
1 NGN |
2023-06-17 |
1 CAD = |
458.0479 NGN |
0.0022 CAD = |
1 NGN |
2023-06-16 |
1 CAD = |
488.1565 NGN |
0.002 CAD = |
1 NGN |
2023-06-15 |
1 CAD = |
349.5941 NGN |
0.0029 CAD = |
1 NGN |
2023-06-14 |
1 CAD = |
354.9411 NGN |
0.0028 CAD = |
1 NGN |
2023-06-13 |
1 CAD = |
346.6705 NGN |
0.0029 CAD = |
1 NGN |
2023-06-12 |
1 CAD = |
346.2041 NGN |
0.0029 CAD = |
1 NGN |
2023-06-11 |
1 CAD = |
346.1782 NGN |
0.0029 CAD = |
1 NGN |
2023-06-10 |
1 CAD = |
345.9693 NGN |
0.0029 CAD = |
1 NGN |
2023-06-09 |
1 CAD = |
345.1349 NGN |
0.0029 CAD = |
1 NGN |
2023-06-08 |
1 CAD = |
347.6963 NGN |
0.0029 CAD = |
1 NGN |
2023-06-07 |
1 CAD = |
346.278 NGN |
0.0029 CAD = |
1 NGN |
2023-06-06 |
1 CAD = |
343.5894 NGN |
0.0029 CAD = |
1 NGN |
2023-06-05 |
1 CAD = |
344.1264 NGN |
0.0029 CAD = |
1 NGN |
2023-06-04 |
1 CAD = |
344.1264 NGN |
0.0029 CAD = |
1 NGN |
2023-06-03 |
1 CAD = |
342.9656 NGN |
0.0029 CAD = |
1 NGN |
2023-06-02 |
1 CAD = |
339.7203 NGN |
0.0029 CAD = |
1 NGN |
2023-06-01 |
1 CAD = |
338.884 NGN |
0.003 CAD = |
1 NGN |
2023-05-31 |
1 CAD = |
339.004 NGN |
0.0029 CAD = |
1 NGN |
2023-05-30 |
1 CAD = |
338.5503 NGN |
0.003 CAD = |
1 NGN |
2023-05-29 |
1 CAD = |
338.9549 NGN |
0.003 CAD = |
1 NGN |
2023-05-28 |
1 CAD = |
338.9549 NGN |
0.003 CAD = |
1 NGN |
2023-05-27 |
1 CAD = |
338.3037 NGN |
0.003 CAD = |
1 NGN |
2023-05-26 |
1 CAD = |
339.5023 NGN |
0.0029 CAD = |
1 NGN |
2023-05-25 |
1 CAD = |
341.393 NGN |
0.0029 CAD = |
1 NGN |
2023-05-24 |
1 CAD = |
341.7625 NGN |
0.0029 CAD = |
1 NGN |
2023-05-23 |
1 CAD = |
341.3832 NGN |
0.0029 CAD = |
1 NGN |
2023-05-22 |
1 CAD = |
341.5953 NGN |
0.0029 CAD = |
1 NGN |
2023-05-21 |
1 CAD = |
341.5953 NGN |
0.0029 CAD = |
1 NGN |
2023-05-20 |
1 CAD = |
342.0829 NGN |
0.0029 CAD = |
1 NGN |
2023-05-19 |
1 CAD = |
342.6108 NGN |
0.0029 CAD = |
1 NGN |
2023-05-18 |
1 CAD = |
342.0008 NGN |
0.0029 CAD = |
1 NGN |
2023-05-17 |
1 CAD = |
343.071 NGN |
0.0029 CAD = |
1 NGN |
2023-05-16 |
1 CAD = |
339.7868 NGN |
0.0029 CAD = |
1 NGN |
2023-05-15 |
1 CAD = |
338.6943 NGN |
0.003 CAD = |
1 NGN |
2023-05-14 |
1 CAD = |
339.216 NGN |
0.0029 CAD = |
1 NGN |
2023-05-13 |
1 CAD = |
342.8331 NGN |
0.0029 CAD = |
1 NGN |
2023-05-12 |
1 CAD = |
345.8546 NGN |
0.0029 CAD = |
1 NGN |
2023-05-11 |
1 CAD = |
345.5276 NGN |
0.0029 CAD = |
1 NGN |
2023-05-10 |
1 CAD = |
345.1375 NGN |
0.0029 CAD = |
1 NGN |
2023-05-09 |
1 CAD = |
344.171 NGN |
0.0029 CAD = |
1 NGN |
2023-05-08 |
1 CAD = |
342.4763 NGN |
0.0029 CAD = |
1 NGN |
2023-05-07 |
1 CAD = |
342.7307 NGN |
0.0029 CAD = |
1 NGN |
2023-05-06 |
1 CAD = |
340.8409 NGN |
0.0029 CAD = |
1 NGN |
2023-05-05 |
1 CAD = |
338.2887 NGN |
0.003 CAD = |
1 NGN |
2023-05-04 |
1 CAD = |
339.4529 NGN |
0.0029 CAD = |
1 NGN |
2023-05-03 |
1 CAD = |
340.7348 NGN |
0.0029 CAD = |
1 NGN |
2023-05-02 |
1 CAD = |
339.9281 NGN |
0.0029 CAD = |
1 NGN |
2023-05-01 |
1 CAD = |
338.0363 NGN |
0.003 CAD = |
1 NGN |
2023-04-30 |
1 CAD = |
338.0115 NGN |
0.003 CAD = |
1 NGN |
2023-04-29 |
1 CAD = |
339.499 NGN |
0.0029 CAD = |
1 NGN |
2023-04-28 |
1 CAD = |
339.5972 NGN |
0.0029 CAD = |
1 NGN |
2023-04-27 |
1 CAD = |
340.88 NGN |
0.0029 CAD = |
1 NGN |
2023-04-26 |
1 CAD = |
340.0477 NGN |
0.0029 CAD = |
1 NGN |
2023-04-25 |
1 CAD = |
340.0025 NGN |
0.0029 CAD = |
1 NGN |
2023-04-24 |
1 CAD = |
336.7063 NGN |
0.003 CAD = |
1 NGN |
2023-04-23 |
1 CAD = |
336.7063 NGN |
0.003 CAD = |
1 NGN |
2023-04-22 |
1 CAD = |
343.944 NGN |
0.0029 CAD = |
1 NGN |
2023-04-21 |
1 CAD = |
342.2336 NGN |
0.0029 CAD = |
1 NGN |
2023-04-20 |
1 CAD = |
347.23 NGN |
0.0029 CAD = |
1 NGN |
2023-04-19 |
1 CAD = |
343.7355 NGN |
0.0029 CAD = |
1 NGN |
2023-04-18 |
1 CAD = |
344.5662 NGN |
0.0029 CAD = |
1 NGN |
2023-04-17 |
1 CAD = |
343.7206 NGN |
0.0029 CAD = |
1 NGN |
2023-04-16 |
1 CAD = |
343.657 NGN |
0.0029 CAD = |
1 NGN |
2023-04-15 |
1 CAD = |
348.9595 NGN |
0.0029 CAD = |
1 NGN |
2023-04-14 |
1 CAD = |
345.5167 NGN |
0.0029 CAD = |
1 NGN |
2023-04-13 |
1 CAD = |
345.3244 NGN |
0.0029 CAD = |
1 NGN |
2023-04-12 |
1 CAD = |
340.7404 NGN |
0.0029 CAD = |
1 NGN |
2023-04-11 |
1 CAD = |
340.4991 NGN |
0.0029 CAD = |
1 NGN |
2023-04-10 |
1 CAD = |
342.9836 NGN |
0.0029 CAD = |
1 NGN |
2023-04-09 |
1 CAD = |
342.9583 NGN |
0.0029 CAD = |
1 NGN |
2023-04-08 |
1 CAD = |
341.2987 NGN |
0.0029 CAD = |
1 NGN |
2023-04-07 |
1 CAD = |
345.2164 NGN |
0.0029 CAD = |
1 NGN |
2023-04-06 |
1 CAD = |
345.4846 NGN |
0.0029 CAD = |
1 NGN |
2023-04-05 |
1 CAD = |
342.6528 NGN |
0.0029 CAD = |
1 NGN |
2023-04-04 |
1 CAD = |
341.1088 NGN |
0.0029 CAD = |
1 NGN |
2023-04-03 |
1 CAD = |
343.4029 NGN |
0.0029 CAD = |
1 NGN |
2023-04-02 |
1 CAD = |
343.4029 NGN |
0.0029 CAD = |
1 NGN |
2023-04-01 |
1 CAD = |
342.6878 NGN |
0.0029 CAD = |
1 NGN |
2023-03-31 |
1 CAD = |
339.248 NGN |
0.0029 CAD = |
1 NGN |
2023-03-30 |
1 CAD = |
341.5645 NGN |
0.0029 CAD = |
1 NGN |
2023-03-29 |
1 CAD = |
337.8467 NGN |
0.003 CAD = |
1 NGN |
2023-03-28 |
1 CAD = |
335.1529 NGN |
0.003 CAD = |
1 NGN |
2023-03-27 |
1 CAD = |
333.5966 NGN |
0.003 CAD = |
1 NGN |
2023-03-26 |
1 CAD = |
333.6207 NGN |
0.003 CAD = |
1 NGN |
2023-03-25 |
1 CAD = |
335.5559 NGN |
0.003 CAD = |
1 NGN |
2023-03-24 |
1 CAD = |
335.4021 NGN |
0.003 CAD = |
1 NGN |
2023-03-23 |
1 CAD = |
335.747 NGN |
0.003 CAD = |
1 NGN |
2023-03-22 |
1 CAD = |
336.9094 NGN |
0.003 CAD = |
1 NGN |
2023-03-21 |
1 CAD = |
335.5316 NGN |
0.003 CAD = |
1 NGN |
2023-03-20 |
1 CAD = |
334.3669 NGN |
0.003 CAD = |
1 NGN |
2023-03-19 |