Last Year History for CAD/NOK
| CAD | NOK | CAD | NOK | Date |
|---|---|---|---|---|
| 1 CAD = | 7.9244 NOK | 0.1262 CAD = | 1 NOK | 2024-11-22 |
| 1 CAD = | 7.9123 NOK | 0.1264 CAD = | 1 NOK | 2024-11-21 |
| 1 CAD = | 7.9002 NOK | 0.1266 CAD = | 1 NOK | 2024-11-20 |
| 1 CAD = | 7.8767 NOK | 0.127 CAD = | 1 NOK | 2024-11-19 |
| 1 CAD = | 7.8748 NOK | 0.127 CAD = | 1 NOK | 2024-11-18 |
| 1 CAD = | 7.8643 NOK | 0.1272 CAD = | 1 NOK | 2024-11-17 |
| 1 CAD = | 7.8643 NOK | 0.1272 CAD = | 1 NOK | 2024-11-16 |
| 1 CAD = | 7.9074 NOK | 0.1265 CAD = | 1 NOK | 2024-11-15 |
| 1 CAD = | 7.9767 NOK | 0.1254 CAD = | 1 NOK | 2024-11-14 |
| 1 CAD = | 7.9343 NOK | 0.126 CAD = | 1 NOK | 2024-11-13 |
| 1 CAD = | 7.9262 NOK | 0.1262 CAD = | 1 NOK | 2024-11-12 |
| 1 CAD = | 7.9294 NOK | 0.1261 CAD = | 1 NOK | 2024-11-11 |
| 1 CAD = | 7.8955 NOK | 0.1267 CAD = | 1 NOK | 2024-11-10 |
| 1 CAD = | 7.8955 NOK | 0.1267 CAD = | 1 NOK | 2024-11-09 |
| 1 CAD = | 7.8573 NOK | 0.1273 CAD = | 1 NOK | 2024-11-08 |
| 1 CAD = | 7.8841 NOK | 0.1268 CAD = | 1 NOK | 2024-11-07 |
| 1 CAD = | 7.9581 NOK | 0.1257 CAD = | 1 NOK | 2024-11-06 |
| 1 CAD = | 7.8942 NOK | 0.1267 CAD = | 1 NOK | 2024-11-05 |
| 1 CAD = | 7.8848 NOK | 0.1268 CAD = | 1 NOK | 2024-11-04 |
| 1 CAD = | 7.872 NOK | 0.127 CAD = | 1 NOK | 2024-11-03 |
| 1 CAD = | 7.8656 NOK | 0.1271 CAD = | 1 NOK | 2024-11-02 |
| 1 CAD = | 7.9021 NOK | 0.1265 CAD = | 1 NOK | 2024-11-01 |
| 1 CAD = | 7.8805 NOK | 0.1269 CAD = | 1 NOK | 2024-10-31 |
| 1 CAD = | 7.8575 NOK | 0.1273 CAD = | 1 NOK | 2024-10-30 |
| 1 CAD = | 7.8877 NOK | 0.1268 CAD = | 1 NOK | 2024-10-29 |
| 1 CAD = | 7.9322 NOK | 0.1261 CAD = | 1 NOK | 2024-10-28 |
| 1 CAD = | 7.8987 NOK | 0.1266 CAD = | 1 NOK | 2024-10-27 |
| 1 CAD = | 7.8987 NOK | 0.1266 CAD = | 1 NOK | 2024-10-26 |
| 1 CAD = | 7.8963 NOK | 0.1266 CAD = | 1 NOK | 2024-10-25 |
| 1 CAD = | 7.9077 NOK | 0.1265 CAD = | 1 NOK | 2024-10-24 |
| 1 CAD = | 7.9344 NOK | 0.126 CAD = | 1 NOK | 2024-10-23 |
| 1 CAD = | 7.9026 NOK | 0.1265 CAD = | 1 NOK | 2024-10-22 |
| 1 CAD = | 7.8951 NOK | 0.1267 CAD = | 1 NOK | 2024-10-21 |
| 1 CAD = | 7.91 NOK | 0.1264 CAD = | 1 NOK | 2024-10-20 |
| 1 CAD = | 7.9073 NOK | 0.1265 CAD = | 1 NOK | 2024-10-19 |
| 1 CAD = | 7.8873 NOK | 0.1268 CAD = | 1 NOK | 2024-10-18 |
| 1 CAD = | 7.9443 NOK | 0.1259 CAD = | 1 NOK | 2024-10-17 |
| 1 CAD = | 7.864 NOK | 0.1272 CAD = | 1 NOK | 2024-10-16 |
| 1 CAD = | 7.8313 NOK | 0.1277 CAD = | 1 NOK | 2024-10-15 |
| 1 CAD = | 7.7987 NOK | 0.1282 CAD = | 1 NOK | 2024-10-14 |
| 1 CAD = | 7.7693 NOK | 0.1287 CAD = | 1 NOK | 2024-10-13 |
| 1 CAD = | 7.7693 NOK | 0.1287 CAD = | 1 NOK | 2024-10-12 |
| 1 CAD = | 7.7926 NOK | 0.1283 CAD = | 1 NOK | 2024-10-11 |
| 1 CAD = | 7.8514 NOK | 0.1274 CAD = | 1 NOK | 2024-10-10 |
| 1 CAD = | 7.8543 NOK | 0.1273 CAD = | 1 NOK | 2024-10-09 |
| 1 CAD = | 7.8095 NOK | 0.128 CAD = | 1 NOK | 2024-10-08 |
| 1 CAD = | 7.8242 NOK | 0.1278 CAD = | 1 NOK | 2024-10-07 |
| 1 CAD = | 7.8473 NOK | 0.1274 CAD = | 1 NOK | 2024-10-06 |
| 1 CAD = | 7.8473 NOK | 0.1274 CAD = | 1 NOK | 2024-10-05 |
| 1 CAD = | 7.8184 NOK | 0.1279 CAD = | 1 NOK | 2024-10-04 |
| 1 CAD = | 7.8489 NOK | 0.1274 CAD = | 1 NOK | 2024-10-03 |
| 1 CAD = | 7.8198 NOK | 0.1279 CAD = | 1 NOK | 2024-10-02 |
| 1 CAD = | 7.8373 NOK | 0.1276 CAD = | 1 NOK | 2024-10-01 |
| 1 CAD = | 7.7751 NOK | 0.1286 CAD = | 1 NOK | 2024-09-30 |
| 1 CAD = | 7.7674 NOK | 0.1287 CAD = | 1 NOK | 2024-09-29 |
| 1 CAD = | 7.7674 NOK | 0.1287 CAD = | 1 NOK | 2024-09-28 |
| 1 CAD = | 7.8235 NOK | 0.1278 CAD = | 1 NOK | 2024-09-27 |
| 1 CAD = | 7.8542 NOK | 0.1273 CAD = | 1 NOK | 2024-09-26 |
| 1 CAD = | 7.7613 NOK | 0.1288 CAD = | 1 NOK | 2024-09-25 |
| 1 CAD = | 7.72 NOK | 0.1295 CAD = | 1 NOK | 2024-09-24 |
| 1 CAD = | 7.7615 NOK | 0.1288 CAD = | 1 NOK | 2024-09-23 |
| 1 CAD = | 7.7215 NOK | 0.1295 CAD = | 1 NOK | 2024-09-22 |
| 1 CAD = | 7.7215 NOK | 0.1295 CAD = | 1 NOK | 2024-09-21 |
| 1 CAD = | 7.7415 NOK | 0.1292 CAD = | 1 NOK | 2024-09-20 |
| 1 CAD = | 7.7182 NOK | 0.1296 CAD = | 1 NOK | 2024-09-19 |
| 1 CAD = | 7.7848 NOK | 0.1285 CAD = | 1 NOK | 2024-09-18 |
| 1 CAD = | 7.7952 NOK | 0.1283 CAD = | 1 NOK | 2024-09-17 |
| 1 CAD = | 7.7993 NOK | 0.1282 CAD = | 1 NOK | 2024-09-16 |
| 1 CAD = | 7.8428 NOK | 0.1275 CAD = | 1 NOK | 2024-09-15 |
| 1 CAD = | 7.842 NOK | 0.1275 CAD = | 1 NOK | 2024-09-14 |
| 1 CAD = | 7.8671 NOK | 0.1271 CAD = | 1 NOK | 2024-09-13 |
| 1 CAD = | 7.9764 NOK | 0.1254 CAD = | 1 NOK | 2024-09-12 |
| 1 CAD = | 7.951 NOK | 0.1258 CAD = | 1 NOK | 2024-09-11 |
| 1 CAD = | 7.9606 NOK | 0.1256 CAD = | 1 NOK | 2024-09-10 |
| 1 CAD = | 7.9515 NOK | 0.1258 CAD = | 1 NOK | 2024-09-09 |
| 1 CAD = | 7.8927 NOK | 0.1267 CAD = | 1 NOK | 2024-09-08 |
| 1 CAD = | 7.8927 NOK | 0.1267 CAD = | 1 NOK | 2024-09-07 |
| 1 CAD = | 7.8526 NOK | 0.1273 CAD = | 1 NOK | 2024-09-06 |
| 1 CAD = | 7.8553 NOK | 0.1273 CAD = | 1 NOK | 2024-09-05 |
| 1 CAD = | 7.8875 NOK | 0.1268 CAD = | 1 NOK | 2024-09-04 |
| 1 CAD = | 7.872 NOK | 0.127 CAD = | 1 NOK | 2024-09-03 |
| 1 CAD = | 7.8343 NOK | 0.1276 CAD = | 1 NOK | 2024-09-02 |
| 1 CAD = | 7.8055 NOK | 0.1281 CAD = | 1 NOK | 2024-09-01 |
| 1 CAD = | 7.7679 NOK | 0.1287 CAD = | 1 NOK | 2024-08-31 |
| 1 CAD = | 7.8129 NOK | 0.128 CAD = | 1 NOK | 2024-08-30 |
| 1 CAD = | 7.7895 NOK | 0.1284 CAD = | 1 NOK | 2024-08-29 |
| 1 CAD = | 7.8077 NOK | 0.1281 CAD = | 1 NOK | 2024-08-28 |
| 1 CAD = | 7.8132 NOK | 0.128 CAD = | 1 NOK | 2024-08-27 |
| 1 CAD = | 7.8157 NOK | 0.1279 CAD = | 1 NOK | 2024-08-26 |
| 1 CAD = | 7.7579 NOK | 0.1289 CAD = | 1 NOK | 2024-08-25 |
| 1 CAD = | 7.7367 NOK | 0.1293 CAD = | 1 NOK | 2024-08-24 |
| 1 CAD = | 7.8005 NOK | 0.1282 CAD = | 1 NOK | 2024-08-23 |
| 1 CAD = | 7.7563 NOK | 0.1289 CAD = | 1 NOK | 2024-08-22 |
| 1 CAD = | 7.7372 NOK | 0.1292 CAD = | 1 NOK | 2024-08-21 |
| 1 CAD = | 7.7492 NOK | 0.129 CAD = | 1 NOK | 2024-08-20 |
| 1 CAD = | 7.789 NOK | 0.1284 CAD = | 1 NOK | 2024-08-19 |
| 1 CAD = | 7.8015 NOK | 0.1282 CAD = | 1 NOK | 2024-08-18 |
| 1 CAD = | 7.8015 NOK | 0.1282 CAD = | 1 NOK | 2024-08-17 |
| 1 CAD = | 7.8166 NOK | 0.1279 CAD = | 1 NOK | 2024-08-16 |
| 1 CAD = | 7.7808 NOK | 0.1285 CAD = | 1 NOK | 2024-08-15 |
| 1 CAD = | 7.7767 NOK | 0.1286 CAD = | 1 NOK | 2024-08-14 |
| 1 CAD = | 7.8489 NOK | 0.1274 CAD = | 1 NOK | 2024-08-13 |
| 1 CAD = | 7.8583 NOK | 0.1273 CAD = | 1 NOK | 2024-08-12 |
| 1 CAD = | 7.8548 NOK | 0.1273 CAD = | 1 NOK | 2024-08-11 |
| 1 CAD = | 7.8548 NOK | 0.1273 CAD = | 1 NOK | 2024-08-10 |
| 1 CAD = | 7.8808 NOK | 0.1269 CAD = | 1 NOK | 2024-08-09 |
| 1 CAD = | 7.9052 NOK | 0.1265 CAD = | 1 NOK | 2024-08-08 |
| 1 CAD = | 7.8443 NOK | 0.1275 CAD = | 1 NOK | 2024-08-07 |
| 1 CAD = | 7.9557 NOK | 0.1257 CAD = | 1 NOK | 2024-08-06 |
| 1 CAD = | 7.9678 NOK | 0.1255 CAD = | 1 NOK | 2024-08-05 |
| 1 CAD = | 7.8919 NOK | 0.1267 CAD = | 1 NOK | 2024-08-04 |
| 1 CAD = | 7.8919 NOK | 0.1267 CAD = | 1 NOK | 2024-08-03 |
| 1 CAD = | 7.9315 NOK | 0.1261 CAD = | 1 NOK | 2024-08-02 |
| 1 CAD = | 7.8798 NOK | 0.1269 CAD = | 1 NOK | 2024-08-01 |
| 1 CAD = | 7.899 NOK | 0.1266 CAD = | 1 NOK | 2024-07-31 |
| 1 CAD = | 7.9206 NOK | 0.1263 CAD = | 1 NOK | 2024-07-30 |
| 1 CAD = | 7.9429 NOK | 0.1259 CAD = | 1 NOK | 2024-07-29 |
| 1 CAD = | 7.9409 NOK | 0.1259 CAD = | 1 NOK | 2024-07-28 |
| 1 CAD = | 7.9409 NOK | 0.1259 CAD = | 1 NOK | 2024-07-27 |
| 1 CAD = | 7.972 NOK | 0.1254 CAD = | 1 NOK | 2024-07-26 |
| 1 CAD = | 8.0414 NOK | 0.1244 CAD = | 1 NOK | 2024-07-25 |
| 1 CAD = | 8.0107 NOK | 0.1248 CAD = | 1 NOK | 2024-07-24 |
| 1 CAD = | 8.0011 NOK | 0.125 CAD = | 1 NOK | 2024-07-23 |
| 1 CAD = | 7.9497 NOK | 0.1258 CAD = | 1 NOK | 2024-07-22 |
| 1 CAD = | 7.9317 NOK | 0.1261 CAD = | 1 NOK | 2024-07-21 |
| 1 CAD = | 7.9317 NOK | 0.1261 CAD = | 1 NOK | 2024-07-20 |
| 1 CAD = | 7.9264 NOK | 0.1262 CAD = | 1 NOK | 2024-07-19 |
| 1 CAD = | 7.857 NOK | 0.1273 CAD = | 1 NOK | 2024-07-18 |
| 1 CAD = | 7.8527 NOK | 0.1273 CAD = | 1 NOK | 2024-07-17 |
| 1 CAD = | 7.9098 NOK | 0.1264 CAD = | 1 NOK | 2024-07-16 |
| 1 CAD = | 7.873 NOK | 0.127 CAD = | 1 NOK | 2024-07-15 |
| 1 CAD = | 7.889 NOK | 0.1268 CAD = | 1 NOK | 2024-07-14 |
| 1 CAD = | 7.8867 NOK | 0.1268 CAD = | 1 NOK | 2024-07-13 |
| 1 CAD = | 7.864 NOK | 0.1272 CAD = | 1 NOK | 2024-07-12 |
| 1 CAD = | 7.9096 NOK | 0.1264 CAD = | 1 NOK | 2024-07-11 |
| 1 CAD = | 7.8276 NOK | 0.1278 CAD = | 1 NOK | 2024-07-10 |
| 1 CAD = | 7.7868 NOK | 0.1284 CAD = | 1 NOK | 2024-07-09 |
| 1 CAD = | 7.7599 NOK | 0.1289 CAD = | 1 NOK | 2024-07-08 |
| 1 CAD = | 7.7233 NOK | 0.1295 CAD = | 1 NOK | 2024-07-07 |
| 1 CAD = | 7.7233 NOK | 0.1295 CAD = | 1 NOK | 2024-07-06 |
| 1 CAD = | 7.7627 NOK | 0.1288 CAD = | 1 NOK | 2024-07-05 |
| 1 CAD = | 7.7497 NOK | 0.129 CAD = | 1 NOK | 2024-07-04 |
| 1 CAD = | 7.7855 NOK | 0.1284 CAD = | 1 NOK | 2024-07-03 |
| 1 CAD = | 7.779 NOK | 0.1286 CAD = | 1 NOK | 2024-07-02 |
| 1 CAD = | 7.7718 NOK | 0.1287 CAD = | 1 NOK | 2024-07-01 |
| 1 CAD = | 7.774 NOK | 0.1286 CAD = | 1 NOK | 2024-06-30 |
| 1 CAD = | 7.7734 NOK | 0.1286 CAD = | 1 NOK | 2024-06-29 |
| 1 CAD = | 7.769 NOK | 0.1287 CAD = | 1 NOK | 2024-06-28 |
| 1 CAD = | 7.7798 NOK | 0.1285 CAD = | 1 NOK | 2024-06-27 |
| 1 CAD = | 7.7667 NOK | 0.1288 CAD = | 1 NOK | 2024-06-26 |
| 1 CAD = | 7.7332 NOK | 0.1293 CAD = | 1 NOK | 2024-06-25 |
| 1 CAD = | 7.7197 NOK | 0.1295 CAD = | 1 NOK | 2024-06-24 |
| 1 CAD = | 7.7187 NOK | 0.1296 CAD = | 1 NOK | 2024-06-23 |
| 1 CAD = | 7.7187 NOK | 0.1296 CAD = | 1 NOK | 2024-06-22 |
| 1 CAD = | 7.6973 NOK | 0.1299 CAD = | 1 NOK | 2024-06-21 |
| 1 CAD = | 7.682 NOK | 0.1302 CAD = | 1 NOK | 2024-06-20 |
| 1 CAD = | 7.7065 NOK | 0.1298 CAD = | 1 NOK | 2024-06-19 |
| 1 CAD = | 7.772 NOK | 0.1287 CAD = | 1 NOK | 2024-06-18 |
| 1 CAD = | 7.7964 NOK | 0.1283 CAD = | 1 NOK | 2024-06-17 |
| 1 CAD = | 7.7682 NOK | 0.1287 CAD = | 1 NOK | 2024-06-16 |
| 1 CAD = | 7.7682 NOK | 0.1287 CAD = | 1 NOK | 2024-06-15 |
| 1 CAD = | 7.7637 NOK | 0.1288 CAD = | 1 NOK | 2024-06-14 |
| 1 CAD = | 7.7195 NOK | 0.1295 CAD = | 1 NOK | 2024-06-13 |
| 1 CAD = | 7.7582 NOK | 0.1289 CAD = | 1 NOK | 2024-06-12 |
| 1 CAD = | 7.7558 NOK | 0.1289 CAD = | 1 NOK | 2024-06-11 |
| 1 CAD = | 7.7925 NOK | 0.1283 CAD = | 1 NOK | 2024-06-10 |
| 1 CAD = | 7.7785 NOK | 0.1286 CAD = | 1 NOK | 2024-06-09 |
| 1 CAD = | 7.7785 NOK | 0.1286 CAD = | 1 NOK | 2024-06-08 |
| 1 CAD = | 7.711 NOK | 0.1297 CAD = | 1 NOK | 2024-06-07 |
| 1 CAD = | 7.7142 NOK | 0.1296 CAD = | 1 NOK | 2024-06-06 |
| 1 CAD = | 7.7156 NOK | 0.1296 CAD = | 1 NOK | 2024-06-05 |
| 1 CAD = | 7.7174 NOK | 0.1296 CAD = | 1 NOK | 2024-06-04 |
| 1 CAD = | 7.6954 NOK | 0.1299 CAD = | 1 NOK | 2024-06-03 |
| 1 CAD = | 7.7452 NOK | 0.1291 CAD = | 1 NOK | 2024-06-02 |
| 1 CAD = | 7.7452 NOK | 0.1291 CAD = | 1 NOK | 2024-06-01 |
| 1 CAD = | 7.705 NOK | 0.1298 CAD = | 1 NOK | 2024-05-31 |
| 1 CAD = | 7.6972 NOK | 0.1299 CAD = | 1 NOK | 2024-05-30 |
| 1 CAD = | 7.689 NOK | 0.1301 CAD = | 1 NOK | 2024-05-29 |
| 1 CAD = | 7.6977 NOK | 0.1299 CAD = | 1 NOK | 2024-05-28 |
| 1 CAD = | 7.7079 NOK | 0.1297 CAD = | 1 NOK | 2024-05-27 |
| 1 CAD = | 7.7408 NOK | 0.1292 CAD = | 1 NOK | 2024-05-26 |
| 1 CAD = | 7.7408 NOK | 0.1292 CAD = | 1 NOK | 2024-05-25 |
| 1 CAD = | 7.7417 NOK | 0.1292 CAD = | 1 NOK | 2024-05-24 |
| 1 CAD = | 7.7908 NOK | 0.1284 CAD = | 1 NOK | 2024-05-23 |
| 1 CAD = | 7.828 NOK | 0.1277 CAD = | 1 NOK | 2024-05-22 |
| 1 CAD = | 7.8172 NOK | 0.1279 CAD = | 1 NOK | 2024-05-21 |
| 1 CAD = | 7.8398 NOK | 0.1276 CAD = | 1 NOK | 2024-05-20 |
| 1 CAD = | 7.8903 NOK | 0.1267 CAD = | 1 NOK | 2024-05-19 |
| 1 CAD = | 7.888 NOK | 0.1268 CAD = | 1 NOK | 2024-05-18 |
| 1 CAD = | 7.8668 NOK | 0.1271 CAD = | 1 NOK | 2024-05-17 |
| 1 CAD = | 7.8523 NOK | 0.1274 CAD = | 1 NOK | 2024-05-16 |
| 1 CAD = | 7.8865 NOK | 0.1268 CAD = | 1 NOK | 2024-05-15 |
| 1 CAD = | 7.9083 NOK | 0.1264 CAD = | 1 NOK | 2024-05-14 |
| 1 CAD = | 7.9376 NOK | 0.126 CAD = | 1 NOK | 2024-05-13 |
| 1 CAD = | 7.9788 NOK | 0.1253 CAD = | 1 NOK | 2024-05-12 |
| 1 CAD = | 7.9782 NOK | 0.1253 CAD = | 1 NOK | 2024-05-11 |
| 1 CAD = | 7.9064 NOK | 0.1265 CAD = | 1 NOK | 2024-05-10 |
| 1 CAD = | 7.9616 NOK | 0.1256 CAD = | 1 NOK | 2024-05-09 |
| 1 CAD = | 7.9452 NOK | 0.1259 CAD = | 1 NOK | 2024-05-08 |
| 1 CAD = | 7.9424 NOK | 0.1259 CAD = | 1 NOK | 2024-05-07 |
| 1 CAD = | 7.9326 NOK | 0.1261 CAD = | 1 NOK | 2024-05-06 |
| 1 CAD = | 7.9636 NOK | 0.1256 CAD = | 1 NOK | 2024-05-05 |
| 1 CAD = | 7.9636 NOK | 0.1256 CAD = | 1 NOK | 2024-05-04 |
| 1 CAD = | 7.9921 NOK | 0.1251 CAD = | 1 NOK | 2024-05-03 |
| 1 CAD = | 8.0766 NOK | 0.1238 CAD = | 1 NOK | 2024-05-02 |
| 1 CAD = | 8.0585 NOK | 0.1241 CAD = | 1 NOK | 2024-05-01 |
| 1 CAD = | 8.0492 NOK | 0.1242 CAD = | 1 NOK | 2024-04-30 |
| 1 CAD = | 8.0511 NOK | 0.1242 CAD = | 1 NOK | 2024-04-29 |
| 1 CAD = | 8.069 NOK | 0.1239 CAD = | 1 NOK | 2024-04-28 |
| 1 CAD = | 8.069 NOK | 0.1239 CAD = | 1 NOK | 2024-04-27 |
| 1 CAD = | 8.0477 NOK | 0.1243 CAD = | 1 NOK | 2024-04-26 |
| 1 CAD = | 8.0066 NOK | 0.1249 CAD = | 1 NOK | 2024-04-25 |
| 1 CAD = | 8.0062 NOK | 0.1249 CAD = | 1 NOK | 2024-04-24 |
| 1 CAD = | 8.0294 NOK | 0.1245 CAD = | 1 NOK | 2024-04-23 |
| 1 CAD = | 8.0266 NOK | 0.1246 CAD = | 1 NOK | 2024-04-22 |
| 1 CAD = | 7.9843 NOK | 0.1252 CAD = | 1 NOK | 2024-04-21 |
| 1 CAD = | 7.9843 NOK | 0.1252 CAD = | 1 NOK | 2024-04-20 |
| 1 CAD = | 8.0221 NOK | 0.1247 CAD = | 1 NOK | 2024-04-19 |
| 1 CAD = | 8.0044 NOK | 0.1249 CAD = | 1 NOK | 2024-04-18 |
| 1 CAD = | 7.949 NOK | 0.1258 CAD = | 1 NOK | 2024-04-17 |
| 1 CAD = | 7.9655 NOK | 0.1255 CAD = | 1 NOK | 2024-04-16 |
| 1 CAD = | 7.9478 NOK | 0.1258 CAD = | 1 NOK | 2024-04-15 |
| 1 CAD = | 7.9371 NOK | 0.126 CAD = | 1 NOK | 2024-04-14 |
| 1 CAD = | 7.9371 NOK | 0.126 CAD = | 1 NOK | 2024-04-13 |
| 1 CAD = | 7.9094 NOK | 0.1264 CAD = | 1 NOK | 2024-04-12 |
| 1 CAD = | 7.9011 NOK | 0.1266 CAD = | 1 NOK | 2024-04-11 |
| 1 CAD = | 7.861 NOK | 0.1272 CAD = | 1 NOK | 2024-04-10 |
| 1 CAD = | 7.8577 NOK | 0.1273 CAD = | 1 NOK | 2024-04-09 |
| 1 CAD = | 7.8697 NOK | 0.1271 CAD = | 1 NOK | 2024-04-08 |
| 1 CAD = | 7.8956 NOK | 0.1267 CAD = | 1 NOK | 2024-04-07 |
| 1 CAD = | 7.8956 NOK | 0.1267 CAD = | 1 NOK | 2024-04-06 |
| 1 CAD = | 7.902 NOK | 0.1265 CAD = | 1 NOK | 2024-04-05 |
| 1 CAD = | 7.9162 NOK | 0.1263 CAD = | 1 NOK | 2024-04-04 |
| 1 CAD = | 7.9888 NOK | 0.1252 CAD = | 1 NOK | 2024-04-03 |
| 1 CAD = | 8.037 NOK | 0.1244 CAD = | 1 NOK | 2024-04-02 |
| 1 CAD = | 8.0161 NOK | 0.1247 CAD = | 1 NOK | 2024-04-01 |
| 1 CAD = | 7.9731 NOK | 0.1254 CAD = | 1 NOK | 2024-03-31 |
| 1 CAD = | 7.9731 NOK | 0.1254 CAD = | 1 NOK | 2024-03-30 |
| 1 CAD = | 8.008 NOK | 0.1249 CAD = | 1 NOK | 2024-03-29 |
| 1 CAD = | 7.973 NOK | 0.1254 CAD = | 1 NOK | 2024-03-28 |
| 1 CAD = | 7.9399 NOK | 0.1259 CAD = | 1 NOK | 2024-03-27 |
| 1 CAD = | 7.8931 NOK | 0.1267 CAD = | 1 NOK | 2024-03-26 |
| 1 CAD = | 7.9003 NOK | 0.1266 CAD = | 1 NOK | 2024-03-25 |
| 1 CAD = | 7.8947 NOK | 0.1267 CAD = | 1 NOK | 2024-03-24 |
| 1 CAD = | 7.8947 NOK | 0.1267 CAD = | 1 NOK | 2024-03-23 |
| 1 CAD = | 7.9293 NOK | 0.1261 CAD = | 1 NOK | 2024-03-22 |
| 1 CAD = | 7.817 NOK | 0.1279 CAD = | 1 NOK | 2024-03-21 |
| 1 CAD = | 7.8559 NOK | 0.1273 CAD = | 1 NOK | 2024-03-20 |
| 1 CAD = | 7.8843 NOK | 0.1268 CAD = | 1 NOK | 2024-03-19 |
| 1 CAD = | 7.8161 NOK | 0.1279 CAD = | 1 NOK | 2024-03-18 |
| 1 CAD = | 7.8665 NOK | 0.1271 CAD = | 1 NOK | 2024-03-17 |
| 1 CAD = | 7.8665 NOK | 0.1271 CAD = | 1 NOK | 2024-03-16 |
| 1 CAD = | 7.8141 NOK | 0.128 CAD = | 1 NOK | 2024-03-15 |
| 1 CAD = | 7.7785 NOK | 0.1286 CAD = | 1 NOK | 2024-03-14 |
| 1 CAD = | 7.8009 NOK | 0.1282 CAD = | 1 NOK | 2024-03-13 |
| 1 CAD = | 7.7533 NOK | 0.129 CAD = | 1 NOK | 2024-03-12 |
| 1 CAD = | 7.743 NOK | 0.1291 CAD = | 1 NOK | 2024-03-11 |
| 1 CAD = | 7.6911 NOK | 0.13 CAD = | 1 NOK | 2024-03-10 |
| 1 CAD = | 7.6911 NOK | 0.13 CAD = | 1 NOK | 2024-03-09 |
| 1 CAD = | 7.7217 NOK | 0.1295 CAD = | 1 NOK | 2024-03-08 |
| 1 CAD = | 7.7509 NOK | 0.129 CAD = | 1 NOK | 2024-03-07 |
| 1 CAD = | 7.7643 NOK | 0.1288 CAD = | 1 NOK | 2024-03-06 |
| 1 CAD = | 7.7793 NOK | 0.1285 CAD = | 1 NOK | 2024-03-05 |
| 1 CAD = | 7.7687 NOK | 0.1287 CAD = | 1 NOK | 2024-03-04 |
| 1 CAD = | 7.7766 NOK | 0.1286 CAD = | 1 NOK | 2024-03-03 |
| 1 CAD = | 7.7766 NOK | 0.1286 CAD = | 1 NOK | 2024-03-02 |
| 1 CAD = | 7.7941 NOK | 0.1283 CAD = | 1 NOK | 2024-03-01 |
| 1 CAD = | 7.8163 NOK | 0.1279 CAD = | 1 NOK | 2024-02-29 |
| 1 CAD = | 7.8008 NOK | 0.1282 CAD = | 1 NOK | 2024-02-28 |
| 1 CAD = | 7.7968 NOK | 0.1283 CAD = | 1 NOK | 2024-02-27 |
| 1 CAD = | 7.7913 NOK | 0.1283 CAD = | 1 NOK | 2024-02-26 |
| 1 CAD = | 7.8601 NOK | 0.1272 CAD = | 1 NOK | 2024-02-25 |
| 1 CAD = | 7.8601 NOK | 0.1272 CAD = | 1 NOK | 2024-02-24 |
| 1 CAD = | 7.8197 NOK | 0.1279 CAD = | 1 NOK | 2024-02-23 |
| 1 CAD = | 7.7631 NOK | 0.1288 CAD = | 1 NOK | 2024-02-22 |
| 1 CAD = | 7.7594 NOK | 0.1289 CAD = | 1 NOK | 2024-02-21 |
| 1 CAD = | 7.7658 NOK | 0.1288 CAD = | 1 NOK | 2024-02-20 |
| 1 CAD = | 7.7989 NOK | 0.1282 CAD = | 1 NOK | 2024-02-19 |
| 1 CAD = | 7.7436 NOK | 0.1291 CAD = | 1 NOK | 2024-02-18 |
| 1 CAD = | 7.7436 NOK | 0.1291 CAD = | 1 NOK | 2024-02-17 |
| 1 CAD = | 7.803 NOK | 0.1282 CAD = | 1 NOK | 2024-02-16 |
| 1 CAD = | 7.8158 NOK | 0.1279 CAD = | 1 NOK | 2024-02-15 |
| 1 CAD = | 7.838 NOK | 0.1276 CAD = | 1 NOK | 2024-02-14 |
| 1 CAD = | 7.8015 NOK | 0.1282 CAD = | 1 NOK | 2024-02-13 |
| 1 CAD = | 7.8106 NOK | 0.128 CAD = | 1 NOK | 2024-02-12 |
| 1 CAD = | 7.8758 NOK | 0.127 CAD = | 1 NOK | 2024-02-11 |
| 1 CAD = | 7.8758 NOK | 0.127 CAD = | 1 NOK | 2024-02-10 |
| 1 CAD = | 7.8617 NOK | 0.1272 CAD = | 1 NOK | 2024-02-09 |
| 1 CAD = | 7.8735 NOK | 0.127 CAD = | 1 NOK | 2024-02-08 |
| 1 CAD = | 7.8656 NOK | 0.1271 CAD = | 1 NOK | 2024-02-07 |
| 1 CAD = | 7.9084 NOK | 0.1264 CAD = | 1 NOK | 2024-02-06 |
| 1 CAD = | 7.8917 NOK | 0.1267 CAD = | 1 NOK | 2024-02-05 |
| 1 CAD = | 7.8248 NOK | 0.1278 CAD = | 1 NOK | 2024-02-04 |
| 1 CAD = | 7.8248 NOK | 0.1278 CAD = | 1 NOK | 2024-02-03 |
| 1 CAD = | 7.8289 NOK | 0.1277 CAD = | 1 NOK | 2024-02-02 |
| 1 CAD = | 7.8243 NOK | 0.1278 CAD = | 1 NOK | 2024-02-01 |
| 1 CAD = | 7.7997 NOK | 0.1282 CAD = | 1 NOK | 2024-01-31 |
| 1 CAD = | 7.7833 NOK | 0.1285 CAD = | 1 NOK | 2024-01-30 |
| 1 CAD = | 7.7597 NOK | 0.1289 CAD = | 1 NOK | 2024-01-29 |
| 1 CAD = | 7.765 NOK | 0.1288 CAD = | 1 NOK | 2024-01-28 |
| 1 CAD = | 7.765 NOK | 0.1288 CAD = | 1 NOK | 2024-01-27 |
| 1 CAD = | 7.7611 NOK | 0.1288 CAD = | 1 NOK | 2024-01-26 |
| 1 CAD = | 7.7208 NOK | 0.1295 CAD = | 1 NOK | 2024-01-25 |
| 1 CAD = | 7.7813 NOK | 0.1285 CAD = | 1 NOK | 2024-01-24 |
| 1 CAD = | 7.8092 NOK | 0.1281 CAD = | 1 NOK | 2024-01-23 |
| 1 CAD = | 7.8224 NOK | 0.1278 CAD = | 1 NOK | 2024-01-22 |
| 1 CAD = | 7.7714 NOK | 0.1287 CAD = | 1 NOK | 2024-01-21 |
| 1 CAD = | 7.7714 NOK | 0.1287 CAD = | 1 NOK | 2024-01-20 |
| 1 CAD = | 7.7622 NOK | 0.1288 CAD = | 1 NOK | 2024-01-19 |
| 1 CAD = | 7.7678 NOK | 0.1287 CAD = | 1 NOK | 2024-01-18 |
| 1 CAD = | 7.7741 NOK | 0.1286 CAD = | 1 NOK | 2024-01-17 |
| 1 CAD = | 7.775 NOK | 0.1286 CAD = | 1 NOK | 2024-01-16 |
| 1 CAD = | 7.6997 NOK | 0.1299 CAD = | 1 NOK | 2024-01-15 |
| 1 CAD = | 7.7024 NOK | 0.1298 CAD = | 1 NOK | 2024-01-14 |
| 1 CAD = | 7.7024 NOK | 0.1298 CAD = | 1 NOK | 2024-01-13 |
| 1 CAD = | 7.6784 NOK | 0.1302 CAD = | 1 NOK | 2024-01-12 |
| 1 CAD = | 7.7179 NOK | 0.1296 CAD = | 1 NOK | 2024-01-11 |
| 1 CAD = | 7.7191 NOK | 0.1295 CAD = | 1 NOK | 2024-01-10 |
| 1 CAD = | 7.76 NOK | 0.1289 CAD = | 1 NOK | 2024-01-09 |
| 1 CAD = | 7.7712 NOK | 0.1287 CAD = | 1 NOK | 2024-01-08 |
| 1 CAD = | 7.7036 NOK | 0.1298 CAD = | 1 NOK | 2024-01-07 |
| 1 CAD = | 7.7036 NOK | 0.1298 CAD = | 1 NOK | 2024-01-06 |
| 1 CAD = | 7.7436 NOK | 0.1291 CAD = | 1 NOK | 2024-01-05 |
| 1 CAD = | 7.7097 NOK | 0.1297 CAD = | 1 NOK | 2024-01-04 |
| 1 CAD = | 7.7914 NOK | 0.1283 CAD = | 1 NOK | 2024-01-03 |
| 1 CAD = | 7.6854 NOK | 0.1301 CAD = | 1 NOK | 2024-01-02 |
| 1 CAD = | 7.6788 NOK | 0.1302 CAD = | 1 NOK | 2024-01-01 |
| 1 CAD = | 7.7394 NOK | 0.1292 CAD = | 1 NOK | 2023-12-31 |
| 1 CAD = | 7.7394 NOK | 0.1292 CAD = | 1 NOK | 2023-12-30 |
| 1 CAD = | 7.6805 NOK | 0.1302 CAD = | 1 NOK | 2023-12-29 |
| 1 CAD = | 7.6514 NOK | 0.1307 CAD = | 1 NOK | 2023-12-28 |
| 1 CAD = | 7.6831 NOK | 0.1302 CAD = | 1 NOK | 2023-12-27 |
| 1 CAD = | 7.7391 NOK | 0.1292 CAD = | 1 NOK | 2023-12-26 |
| 1 CAD = | 7.6934 NOK | 0.13 CAD = | 1 NOK | 2023-12-25 |
| 1 CAD = | 7.677 NOK | 0.1303 CAD = | 1 NOK | 2023-12-24 |
| 1 CAD = | 7.6677 NOK | 0.1304 CAD = | 1 NOK | 2023-12-23 |
| 1 CAD = | 7.6832 NOK | 0.1302 CAD = | 1 NOK | 2023-12-22 |
| 1 CAD = | 7.7464 NOK | 0.1291 CAD = | 1 NOK | 2023-12-21 |
| 1 CAD = | 7.7143 NOK | 0.1296 CAD = | 1 NOK | 2023-12-20 |
| 1 CAD = | 7.7302 NOK | 0.1294 CAD = | 1 NOK | 2023-12-19 |
| 1 CAD = | 7.8173 NOK | 0.1279 CAD = | 1 NOK | 2023-12-18 |
| 1 CAD = | 7.8076 NOK | 0.1281 CAD = | 1 NOK | 2023-12-17 |
| 1 CAD = | 7.8076 NOK | 0.1281 CAD = | 1 NOK | 2023-12-16 |
| 1 CAD = | 7.7919 NOK | 0.1283 CAD = | 1 NOK | 2023-12-15 |
| 1 CAD = | 7.8081 NOK | 0.1281 CAD = | 1 NOK | 2023-12-14 |
| 1 CAD = | 8.086 NOK | 0.1237 CAD = | 1 NOK | 2023-12-13 |
| 1 CAD = | 8.0215 NOK | 0.1247 CAD = | 1 NOK | 2023-12-12 |
| 1 CAD = | 8.0515 NOK | 0.1242 CAD = | 1 NOK | 2023-12-11 |
| 1 CAD = | 8.0433 NOK | 0.1243 CAD = | 1 NOK | 2023-12-10 |
| 1 CAD = | 8.0433 NOK | 0.1243 CAD = | 1 NOK | 2023-12-09 |
| 1 CAD = | 7.9806 NOK | 0.1253 CAD = | 1 NOK | 2023-12-08 |
| 1 CAD = | 8.0282 NOK | 0.1246 CAD = | 1 NOK | 2023-12-07 |
| 1 CAD = | 8.0551 NOK | 0.1241 CAD = | 1 NOK | 2023-12-06 |
| 1 CAD = | 8.0208 NOK | 0.1247 CAD = | 1 NOK | 2023-12-05 |
| 1 CAD = | 7.952 NOK | 0.1258 CAD = | 1 NOK | 2023-12-04 |
| 1 CAD = | 7.9591 NOK | 0.1256 CAD = | 1 NOK | 2023-12-03 |
| 1 CAD = | 7.9594 NOK | 0.1256 CAD = | 1 NOK | 2023-12-02 |
| 1 CAD = | 7.924 NOK | 0.1262 CAD = | 1 NOK | 2023-12-01 |
| 1 CAD = | 7.874 NOK | 0.127 CAD = | 1 NOK | 2023-11-30 |
| 1 CAD = | 7.8459 NOK | 0.1275 CAD = | 1 NOK | 2023-11-29 |
| 1 CAD = | 7.8263 NOK | 0.1278 CAD = | 1 NOK | 2023-11-28 |
| 1 CAD = | 7.8324 NOK | 0.1277 CAD = | 1 NOK | 2023-11-27 |
| 1 CAD = | 7.8528 NOK | 0.1273 CAD = | 1 NOK | 2023-11-26 |
| 1 CAD = | 7.8591 NOK | 0.1272 CAD = | 1 NOK | 2023-11-25 |
| 1 CAD = | 7.855 NOK | 0.1273 CAD = | 1 NOK | 2023-11-24 |