Last Year History for CAD/NPR
CAD |
NPR |
CAD |
NPR |
Date |
1 CAD = |
97.9747 NPR |
0.0102 CAD = |
1 NPR |
2024-03-28 |
1 CAD = |
98.2648 NPR |
0.0102 CAD = |
1 NPR |
2024-03-27 |
1 CAD = |
98.2006 NPR |
0.0102 CAD = |
1 NPR |
2024-03-26 |
1 CAD = |
98.394 NPR |
0.0102 CAD = |
1 NPR |
2024-03-25 |
1 CAD = |
97.7753 NPR |
0.0102 CAD = |
1 NPR |
2024-03-24 |
1 CAD = |
97.7753 NPR |
0.0102 CAD = |
1 NPR |
2024-03-23 |
1 CAD = |
98.5384 NPR |
0.0101 CAD = |
1 NPR |
2024-03-22 |
1 CAD = |
97.7914 NPR |
0.0102 CAD = |
1 NPR |
2024-03-21 |
1 CAD = |
97.5169 NPR |
0.0103 CAD = |
1 NPR |
2024-03-20 |
1 CAD = |
98.012 NPR |
0.0102 CAD = |
1 NPR |
2024-03-19 |
1 CAD = |
98.015 NPR |
0.0102 CAD = |
1 NPR |
2024-03-18 |
1 CAD = |
98.3564 NPR |
0.0102 CAD = |
1 NPR |
2024-03-17 |
1 CAD = |
98.3564 NPR |
0.0102 CAD = |
1 NPR |
2024-03-16 |
1 CAD = |
98.4952 NPR |
0.0102 CAD = |
1 NPR |
2024-03-15 |
1 CAD = |
98.2457 NPR |
0.0102 CAD = |
1 NPR |
2024-03-14 |
1 CAD = |
98.2574 NPR |
0.0102 CAD = |
1 NPR |
2024-03-13 |
1 CAD = |
98.3367 NPR |
0.0102 CAD = |
1 NPR |
2024-03-12 |
1 CAD = |
98.1376 NPR |
0.0102 CAD = |
1 NPR |
2024-03-11 |
1 CAD = |
97.6906 NPR |
0.0102 CAD = |
1 NPR |
2024-03-10 |
1 CAD = |
97.6906 NPR |
0.0102 CAD = |
1 NPR |
2024-03-09 |
1 CAD = |
97.9732 NPR |
0.0102 CAD = |
1 NPR |
2024-03-08 |
1 CAD = |
97.8105 NPR |
0.0102 CAD = |
1 NPR |
2024-03-07 |
1 CAD = |
97.672 NPR |
0.0102 CAD = |
1 NPR |
2024-03-06 |
1 CAD = |
97.697 NPR |
0.0102 CAD = |
1 NPR |
2024-03-05 |
1 CAD = |
97.6194 NPR |
0.0102 CAD = |
1 NPR |
2024-03-04 |
1 CAD = |
97.3324 NPR |
0.0103 CAD = |
1 NPR |
2024-03-03 |
1 CAD = |
97.3324 NPR |
0.0103 CAD = |
1 NPR |
2024-03-02 |
1 CAD = |
97.817 NPR |
0.0102 CAD = |
1 NPR |
2024-03-01 |
1 CAD = |
97.4786 NPR |
0.0103 CAD = |
1 NPR |
2024-02-29 |
1 CAD = |
97.7715 NPR |
0.0102 CAD = |
1 NPR |
2024-02-28 |
1 CAD = |
98.2963 NPR |
0.0102 CAD = |
1 NPR |
2024-02-27 |
1 CAD = |
98.4725 NPR |
0.0102 CAD = |
1 NPR |
2024-02-26 |
1 CAD = |
98.523 NPR |
0.0101 CAD = |
1 NPR |
2024-02-25 |
1 CAD = |
98.523 NPR |
0.0101 CAD = |
1 NPR |
2024-02-24 |
1 CAD = |
98.595 NPR |
0.0101 CAD = |
1 NPR |
2024-02-23 |
1 CAD = |
98.4295 NPR |
0.0102 CAD = |
1 NPR |
2024-02-22 |
1 CAD = |
98.0113 NPR |
0.0102 CAD = |
1 NPR |
2024-02-21 |
1 CAD = |
98.6572 NPR |
0.0101 CAD = |
1 NPR |
2024-02-20 |
1 CAD = |
98.5102 NPR |
0.0102 CAD = |
1 NPR |
2024-02-19 |
1 CAD = |
98.4303 NPR |
0.0102 CAD = |
1 NPR |
2024-02-18 |
1 CAD = |
98.4666 NPR |
0.0102 CAD = |
1 NPR |
2024-02-17 |
1 CAD = |
98.256 NPR |
0.0102 CAD = |
1 NPR |
2024-02-16 |
1 CAD = |
97.945 NPR |
0.0102 CAD = |
1 NPR |
2024-02-15 |
1 CAD = |
98.6789 NPR |
0.0101 CAD = |
1 NPR |
2024-02-14 |
1 CAD = |
98.652 NPR |
0.0101 CAD = |
1 NPR |
2024-02-13 |
1 CAD = |
98.4723 NPR |
0.0102 CAD = |
1 NPR |
2024-02-12 |
1 CAD = |
98.3794 NPR |
0.0102 CAD = |
1 NPR |
2024-02-11 |
1 CAD = |
98.3794 NPR |
0.0102 CAD = |
1 NPR |
2024-02-10 |
1 CAD = |
98.5103 NPR |
0.0102 CAD = |
1 NPR |
2024-02-09 |
1 CAD = |
98.2866 NPR |
0.0102 CAD = |
1 NPR |
2024-02-08 |
1 CAD = |
98.3269 NPR |
0.0102 CAD = |
1 NPR |
2024-02-07 |
1 CAD = |
98.2304 NPR |
0.0102 CAD = |
1 NPR |
2024-02-06 |
1 CAD = |
99.2846 NPR |
0.0101 CAD = |
1 NPR |
2024-02-05 |
1 CAD = |
99.1235 NPR |
0.0101 CAD = |
1 NPR |
2024-02-04 |
1 CAD = |
99.1235 NPR |
0.0101 CAD = |
1 NPR |
2024-02-03 |
1 CAD = |
98.6869 NPR |
0.0101 CAD = |
1 NPR |
2024-02-02 |
1 CAD = |
99.008 NPR |
0.0101 CAD = |
1 NPR |
2024-02-01 |
1 CAD = |
98.9248 NPR |
0.0101 CAD = |
1 NPR |
2024-01-31 |
1 CAD = |
99.1488 NPR |
0.0101 CAD = |
1 NPR |
2024-01-30 |
1 CAD = |
99.1605 NPR |
0.0101 CAD = |
1 NPR |
2024-01-29 |
1 CAD = |
98.8024 NPR |
0.0101 CAD = |
1 NPR |
2024-01-28 |
1 CAD = |
98.8024 NPR |
0.0101 CAD = |
1 NPR |
2024-01-27 |
1 CAD = |
99.3375 NPR |
0.0101 CAD = |
1 NPR |
2024-01-26 |
1 CAD = |
98.6161 NPR |
0.0101 CAD = |
1 NPR |
2024-01-25 |
1 CAD = |
98.9731 NPR |
0.0101 CAD = |
1 NPR |
2024-01-24 |
1 CAD = |
98.7038 NPR |
0.0101 CAD = |
1 NPR |
2024-01-23 |
1 CAD = |
98.7729 NPR |
0.0101 CAD = |
1 NPR |
2024-01-22 |
1 CAD = |
98.4691 NPR |
0.0102 CAD = |
1 NPR |
2024-01-21 |
1 CAD = |
98.784 NPR |
0.0101 CAD = |
1 NPR |
2024-01-20 |
1 CAD = |
98.6343 NPR |
0.0101 CAD = |
1 NPR |
2024-01-19 |
1 CAD = |
98.4213 NPR |
0.0102 CAD = |
1 NPR |
2024-01-18 |
1 CAD = |
98.7319 NPR |
0.0101 CAD = |
1 NPR |
2024-01-17 |
1 CAD = |
98.9296 NPR |
0.0101 CAD = |
1 NPR |
2024-01-16 |
1 CAD = |
99.0143 NPR |
0.0101 CAD = |
1 NPR |
2024-01-15 |
1 CAD = |
98.7189 NPR |
0.0101 CAD = |
1 NPR |
2024-01-14 |
1 CAD = |
98.7189 NPR |
0.0101 CAD = |
1 NPR |
2024-01-13 |
1 CAD = |
99.1294 NPR |
0.0101 CAD = |
1 NPR |
2024-01-12 |
1 CAD = |
98.9472 NPR |
0.0101 CAD = |
1 NPR |
2024-01-11 |
1 CAD = |
99.3988 NPR |
0.0101 CAD = |
1 NPR |
2024-01-10 |
1 CAD = |
99.421 NPR |
0.0101 CAD = |
1 NPR |
2024-01-09 |
1 CAD = |
99.3744 NPR |
0.0101 CAD = |
1 NPR |
2024-01-08 |
1 CAD = |
99.0899 NPR |
0.0101 CAD = |
1 NPR |
2024-01-07 |
1 CAD = |
99.0899 NPR |
0.0101 CAD = |
1 NPR |
2024-01-06 |
1 CAD = |
99.6989 NPR |
0.01 CAD = |
1 NPR |
2024-01-05 |
1 CAD = |
100.1595 NPR |
0.01 CAD = |
1 NPR |
2024-01-04 |
1 CAD = |
100.9578 NPR |
0.0099 CAD = |
1 NPR |
2024-01-03 |
1 CAD = |
100.7663 NPR |
0.0099 CAD = |
1 NPR |
2024-01-02 |
1 CAD = |
100.7336 NPR |
0.0099 CAD = |
1 NPR |
2024-01-01 |
1 CAD = |
100.5406 NPR |
0.0099 CAD = |
1 NPR |
2023-12-31 |
1 CAD = |
100.3559 NPR |
0.01 CAD = |
1 NPR |
2023-12-30 |
1 CAD = |
100.9795 NPR |
0.0099 CAD = |
1 NPR |
2023-12-29 |
1 CAD = |
100.4317 NPR |
0.01 CAD = |
1 NPR |
2023-12-28 |
1 CAD = |
100.9683 NPR |
0.0099 CAD = |
1 NPR |
2023-12-27 |
1 CAD = |
100.5258 NPR |
0.0099 CAD = |
1 NPR |
2023-12-26 |
1 CAD = |
100.4349 NPR |
0.01 CAD = |
1 NPR |
2023-12-25 |
1 CAD = |
100.1174 NPR |
0.01 CAD = |
1 NPR |
2023-12-24 |
1 CAD = |
100.076 NPR |
0.01 CAD = |
1 NPR |
2023-12-23 |
1 CAD = |
100.1205 NPR |
0.01 CAD = |
1 NPR |
2023-12-22 |
1 CAD = |
99.4456 NPR |
0.0101 CAD = |
1 NPR |
2023-12-21 |
1 CAD = |
99.529 NPR |
0.01 CAD = |
1 NPR |
2023-12-20 |
1 CAD = |
99.1223 NPR |
0.0101 CAD = |
1 NPR |
2023-12-19 |
1 CAD = |
99.9267 NPR |
0.01 CAD = |
1 NPR |
2023-12-18 |
1 CAD = |
99.6619 NPR |
0.01 CAD = |
1 NPR |
2023-12-17 |
1 CAD = |
99.6619 NPR |
0.01 CAD = |
1 NPR |
2023-12-16 |
1 CAD = |
98.9344 NPR |
0.0101 CAD = |
1 NPR |
2023-12-15 |
1 CAD = |
97.7321 NPR |
0.0102 CAD = |
1 NPR |
2023-12-14 |
1 CAD = |
98.1612 NPR |
0.0102 CAD = |
1 NPR |
2023-12-13 |
1 CAD = |
98.2896 NPR |
0.0102 CAD = |
1 NPR |
2023-12-12 |
1 CAD = |
98.3496 NPR |
0.0102 CAD = |
1 NPR |
2023-12-11 |
1 CAD = |
98.2213 NPR |
0.0102 CAD = |
1 NPR |
2023-12-10 |
1 CAD = |
98.2213 NPR |
0.0102 CAD = |
1 NPR |
2023-12-09 |
1 CAD = |
97.9156 NPR |
0.0102 CAD = |
1 NPR |
2023-12-08 |
1 CAD = |
98.1662 NPR |
0.0102 CAD = |
1 NPR |
2023-12-07 |
1 CAD = |
98.3144 NPR |
0.0102 CAD = |
1 NPR |
2023-12-06 |
1 CAD = |
98.8224 NPR |
0.0101 CAD = |
1 NPR |
2023-12-05 |
1 CAD = |
98.8922 NPR |
0.0101 CAD = |
1 NPR |
2023-12-04 |
1 CAD = |
98.7398 NPR |
0.0101 CAD = |
1 NPR |
2023-12-03 |
1 CAD = |
98.7479 NPR |
0.0101 CAD = |
1 NPR |
2023-12-02 |
1 CAD = |
98.4633 NPR |
0.0102 CAD = |
1 NPR |
2023-12-01 |
1 CAD = |
98.2143 NPR |
0.0102 CAD = |
1 NPR |
2023-11-30 |
1 CAD = |
97.7361 NPR |
0.0102 CAD = |
1 NPR |
2023-11-29 |
1 CAD = |
97.9018 NPR |
0.0102 CAD = |
1 NPR |
2023-11-28 |
1 CAD = |
97.5068 NPR |
0.0103 CAD = |
1 NPR |
2023-11-27 |
1 CAD = |
97.4219 NPR |
0.0103 CAD = |
1 NPR |
2023-11-26 |
1 CAD = |
97.763 NPR |
0.0102 CAD = |
1 NPR |
2023-11-25 |
1 CAD = |
97.4227 NPR |
0.0103 CAD = |
1 NPR |
2023-11-24 |
1 CAD = |
97.3774 NPR |
0.0103 CAD = |
1 NPR |
2023-11-23 |
1 CAD = |
97.5345 NPR |
0.0103 CAD = |
1 NPR |
2023-11-22 |
1 CAD = |
96.867 NPR |
0.0103 CAD = |
1 NPR |
2023-11-21 |
1 CAD = |
96.7421 NPR |
0.0103 CAD = |
1 NPR |
2023-11-20 |
1 CAD = |
96.6126 NPR |
0.0104 CAD = |
1 NPR |
2023-11-19 |
1 CAD = |
96.5697 NPR |
0.0104 CAD = |
1 NPR |
2023-11-18 |
1 CAD = |
96.763 NPR |
0.0103 CAD = |
1 NPR |
2023-11-17 |
1 CAD = |
97.3839 NPR |
0.0103 CAD = |
1 NPR |
2023-11-16 |
1 CAD = |
95.8831 NPR |
0.0104 CAD = |
1 NPR |
2023-11-15 |
1 CAD = |
96.4748 NPR |
0.0104 CAD = |
1 NPR |
2023-11-14 |
1 CAD = |
96.4974 NPR |
0.0104 CAD = |
1 NPR |
2023-11-13 |
1 CAD = |
96.2317 NPR |
0.0104 CAD = |
1 NPR |
2023-11-12 |
1 CAD = |
96.0848 NPR |
0.0104 CAD = |
1 NPR |
2023-11-11 |
1 CAD = |
96.6369 NPR |
0.0103 CAD = |
1 NPR |
2023-11-10 |
1 CAD = |
96.2654 NPR |
0.0104 CAD = |
1 NPR |
2023-11-09 |
1 CAD = |
96.5862 NPR |
0.0104 CAD = |
1 NPR |
2023-11-08 |
1 CAD = |
97.5453 NPR |
0.0103 CAD = |
1 NPR |
2023-11-07 |
1 CAD = |
96.7337 NPR |
0.0103 CAD = |
1 NPR |
2023-11-06 |
1 CAD = |
96.6024 NPR |
0.0104 CAD = |
1 NPR |
2023-11-05 |
1 CAD = |
96.6095 NPR |
0.0104 CAD = |
1 NPR |
2023-11-04 |
1 CAD = |
97.0411 NPR |
0.0103 CAD = |
1 NPR |
2023-11-03 |
1 CAD = |
95.7502 NPR |
0.0104 CAD = |
1 NPR |
2023-11-02 |
1 CAD = |
95.9781 NPR |
0.0104 CAD = |
1 NPR |
2023-11-01 |
1 CAD = |
96.0999 NPR |
0.0104 CAD = |
1 NPR |
2023-10-31 |
1 CAD = |
95.9577 NPR |
0.0104 CAD = |
1 NPR |
2023-10-30 |
1 CAD = |
95.7264 NPR |
0.0104 CAD = |
1 NPR |
2023-10-29 |
1 CAD = |
95.7264 NPR |
0.0104 CAD = |
1 NPR |
2023-10-28 |
1 CAD = |
96.1179 NPR |
0.0104 CAD = |
1 NPR |
2023-10-27 |
1 CAD = |
96.5703 NPR |
0.0104 CAD = |
1 NPR |
2023-10-26 |
1 CAD = |
96.9776 NPR |
0.0103 CAD = |
1 NPR |
2023-10-25 |
1 CAD = |
96.4648 NPR |
0.0104 CAD = |
1 NPR |
2023-10-24 |
1 CAD = |
97.0025 NPR |
0.0103 CAD = |
1 NPR |
2023-10-23 |
1 CAD = |
96.6855 NPR |
0.0103 CAD = |
1 NPR |
2023-10-22 |
1 CAD = |
96.6855 NPR |
0.0103 CAD = |
1 NPR |
2023-10-21 |
1 CAD = |
96.8969 NPR |
0.0103 CAD = |
1 NPR |
2023-10-20 |
1 CAD = |
97.3135 NPR |
0.0103 CAD = |
1 NPR |
2023-10-19 |
1 CAD = |
97.4991 NPR |
0.0103 CAD = |
1 NPR |
2023-10-18 |
1 CAD = |
97.6778 NPR |
0.0102 CAD = |
1 NPR |
2023-10-17 |
1 CAD = |
97.5602 NPR |
0.0103 CAD = |
1 NPR |
2023-10-16 |
1 CAD = |
97.4877 NPR |
0.0103 CAD = |
1 NPR |
2023-10-15 |
1 CAD = |
97.4877 NPR |
0.0103 CAD = |
1 NPR |
2023-10-14 |
1 CAD = |
97.9337 NPR |
0.0102 CAD = |
1 NPR |
2023-10-13 |
1 CAD = |
97.7348 NPR |
0.0102 CAD = |
1 NPR |
2023-10-12 |
1 CAD = |
97.8681 NPR |
0.0102 CAD = |
1 NPR |
2023-10-11 |
1 CAD = |
97.6214 NPR |
0.0102 CAD = |
1 NPR |
2023-10-10 |
1 CAD = |
97.204 NPR |
0.0103 CAD = |
1 NPR |
2023-10-09 |
1 CAD = |
96.8902 NPR |
0.0103 CAD = |
1 NPR |
2023-10-08 |
1 CAD = |
96.8902 NPR |
0.0103 CAD = |
1 NPR |
2023-10-07 |
1 CAD = |
96.9555 NPR |
0.0103 CAD = |
1 NPR |
2023-10-06 |
1 CAD = |
96.6515 NPR |
0.0103 CAD = |
1 NPR |
2023-10-05 |
1 CAD = |
97.1687 NPR |
0.0103 CAD = |
1 NPR |
2023-10-04 |
1 CAD = |
97.9719 NPR |
0.0102 CAD = |
1 NPR |
2023-10-03 |
1 CAD = |
98.3229 NPR |
0.0102 CAD = |
1 NPR |
2023-10-02 |
1 CAD = |
97.9765 NPR |
0.0102 CAD = |
1 NPR |
2023-10-01 |
1 CAD = |
97.9765 NPR |
0.0102 CAD = |
1 NPR |
2023-09-30 |
1 CAD = |
98.4749 NPR |
0.0102 CAD = |
1 NPR |
2023-09-29 |
1 CAD = |
99.0072 NPR |
0.0101 CAD = |
1 NPR |
2023-09-28 |
1 CAD = |
98.8084 NPR |
0.0101 CAD = |
1 NPR |
2023-09-27 |
1 CAD = |
99.3431 NPR |
0.0101 CAD = |
1 NPR |
2023-09-26 |
1 CAD = |
98.2402 NPR |
0.0102 CAD = |
1 NPR |
2023-09-25 |
1 CAD = |
97.975 NPR |
0.0102 CAD = |
1 NPR |
2023-09-24 |
1 CAD = |
97.975 NPR |
0.0102 CAD = |
1 NPR |
2023-09-23 |
1 CAD = |
98.6149 NPR |
0.0101 CAD = |
1 NPR |
2023-09-22 |
1 CAD = |
99.6226 NPR |
0.01 CAD = |
1 NPR |
2023-09-21 |
1 CAD = |
99.1159 NPR |
0.0101 CAD = |
1 NPR |
2023-09-20 |
1 CAD = |
98.5171 NPR |
0.0102 CAD = |
1 NPR |
2023-09-19 |
1 CAD = |
98.0716 NPR |
0.0102 CAD = |
1 NPR |
2023-09-18 |
1 CAD = |
97.9655 NPR |
0.0102 CAD = |
1 NPR |
2023-09-17 |
1 CAD = |
97.9655 NPR |
0.0102 CAD = |
1 NPR |
2023-09-16 |
1 CAD = |
99.1245 NPR |
0.0101 CAD = |
1 NPR |
2023-09-15 |
1 CAD = |
97.9269 NPR |
0.0102 CAD = |
1 NPR |
2023-09-14 |
1 CAD = |
97.4651 NPR |
0.0103 CAD = |
1 NPR |
2023-09-13 |
1 CAD = |
97.6458 NPR |
0.0102 CAD = |
1 NPR |
2023-09-12 |
1 CAD = |
97.2782 NPR |
0.0103 CAD = |
1 NPR |
2023-09-11 |
1 CAD = |
97.1058 NPR |
0.0103 CAD = |
1 NPR |
2023-09-10 |
1 CAD = |
97.2091 NPR |
0.0103 CAD = |
1 NPR |
2023-09-09 |
1 CAD = |
97.1866 NPR |
0.0103 CAD = |
1 NPR |
2023-09-08 |
1 CAD = |
97.6946 NPR |
0.0102 CAD = |
1 NPR |
2023-09-07 |
1 CAD = |
97.6398 NPR |
0.0102 CAD = |
1 NPR |
2023-09-06 |
1 CAD = |
97.4395 NPR |
0.0103 CAD = |
1 NPR |
2023-09-05 |
1 CAD = |
97.9956 NPR |
0.0102 CAD = |
1 NPR |
2023-09-04 |
1 CAD = |
98.003 NPR |
0.0102 CAD = |
1 NPR |
2023-09-03 |
1 CAD = |
98.003 NPR |
0.0102 CAD = |
1 NPR |
2023-09-02 |
1 CAD = |
98.2376 NPR |
0.0102 CAD = |
1 NPR |
2023-09-01 |
1 CAD = |
97.2986 NPR |
0.0103 CAD = |
1 NPR |
2023-08-31 |
1 CAD = |
97.1043 NPR |
0.0103 CAD = |
1 NPR |
2023-08-30 |
1 CAD = |
97.1071 NPR |
0.0103 CAD = |
1 NPR |
2023-08-29 |
1 CAD = |
97.2861 NPR |
0.0103 CAD = |
1 NPR |
2023-08-28 |
1 CAD = |
97.2613 NPR |
0.0103 CAD = |
1 NPR |
2023-08-27 |
1 CAD = |
97.2613 NPR |
0.0103 CAD = |
1 NPR |
2023-08-26 |
1 CAD = |
97.7828 NPR |
0.0102 CAD = |
1 NPR |
2023-08-25 |
1 CAD = |
97.2883 NPR |
0.0103 CAD = |
1 NPR |
2023-08-24 |
1 CAD = |
98.2853 NPR |
0.0102 CAD = |
1 NPR |
2023-08-23 |
1 CAD = |
98.1353 NPR |
0.0102 CAD = |
1 NPR |
2023-08-22 |
1 CAD = |
98.0206 NPR |
0.0102 CAD = |
1 NPR |
2023-08-21 |
1 CAD = |
97.786 NPR |
0.0102 CAD = |
1 NPR |
2023-08-20 |
1 CAD = |
98.0094 NPR |
0.0102 CAD = |
1 NPR |
2023-08-19 |
1 CAD = |
98.1917 NPR |
0.0102 CAD = |
1 NPR |
2023-08-18 |
1 CAD = |
98.8119 NPR |
0.0101 CAD = |
1 NPR |
2023-08-17 |
1 CAD = |
99.1272 NPR |
0.0101 CAD = |
1 NPR |
2023-08-16 |
1 CAD = |
98.9112 NPR |
0.0101 CAD = |
1 NPR |
2023-08-15 |
1 CAD = |
99.12 NPR |
0.0101 CAD = |
1 NPR |
2023-08-14 |
1 CAD = |
98.901 NPR |
0.0101 CAD = |
1 NPR |
2023-08-13 |
1 CAD = |
98.901 NPR |
0.0101 CAD = |
1 NPR |
2023-08-12 |
1 CAD = |
98.9083 NPR |
0.0101 CAD = |
1 NPR |
2023-08-11 |
1 CAD = |
98.7908 NPR |
0.0101 CAD = |
1 NPR |
2023-08-10 |
1 CAD = |
98.7217 NPR |
0.0101 CAD = |
1 NPR |
2023-08-09 |
1 CAD = |
98.8295 NPR |
0.0101 CAD = |
1 NPR |
2023-08-08 |
1 CAD = |
98.4303 NPR |
0.0102 CAD = |
1 NPR |
2023-08-07 |
1 CAD = |
98.2471 NPR |
0.0102 CAD = |
1 NPR |
2023-08-06 |
1 CAD = |
98.2471 NPR |
0.0102 CAD = |
1 NPR |
2023-08-05 |
1 CAD = |
98.9561 NPR |
0.0101 CAD = |
1 NPR |
2023-08-04 |
1 CAD = |
99.3587 NPR |
0.0101 CAD = |
1 NPR |
2023-08-03 |
1 CAD = |
99.1919 NPR |
0.0101 CAD = |
1 NPR |
2023-08-02 |
1 CAD = |
100.2464 NPR |
0.01 CAD = |
1 NPR |
2023-08-01 |
1 CAD = |
99.1862 NPR |
0.0101 CAD = |
1 NPR |
2023-07-31 |
1 CAD = |
98.8959 NPR |
0.0101 CAD = |
1 NPR |
2023-07-30 |
1 CAD = |
98.8959 NPR |
0.0101 CAD = |
1 NPR |
2023-07-29 |
1 CAD = |
100.5483 NPR |
0.0099 CAD = |
1 NPR |
2023-07-28 |
1 CAD = |
99.3086 NPR |
0.0101 CAD = |
1 NPR |
2023-07-27 |
1 CAD = |
99.3321 NPR |
0.0101 CAD = |
1 NPR |
2023-07-26 |
1 CAD = |
99.669 NPR |
0.01 CAD = |
1 NPR |
2023-07-25 |
1 CAD = |
99.686 NPR |
0.01 CAD = |
1 NPR |
2023-07-24 |
1 CAD = |
99.0945 NPR |
0.0101 CAD = |
1 NPR |
2023-07-23 |
1 CAD = |
99.087 NPR |
0.0101 CAD = |
1 NPR |
2023-07-22 |
1 CAD = |
100.2406 NPR |
0.01 CAD = |
1 NPR |
2023-07-21 |
1 CAD = |
99.7858 NPR |
0.01 CAD = |
1 NPR |
2023-07-20 |
1 CAD = |
99.8869 NPR |
0.01 CAD = |
1 NPR |
2023-07-19 |
1 CAD = |
99.3545 NPR |
0.0101 CAD = |
1 NPR |
2023-07-18 |
1 CAD = |
99.3314 NPR |
0.0101 CAD = |
1 NPR |
2023-07-17 |
1 CAD = |
99.086 NPR |
0.0101 CAD = |
1 NPR |
2023-07-16 |
1 CAD = |
99.056 NPR |
0.0101 CAD = |
1 NPR |
2023-07-15 |
1 CAD = |
100.5781 NPR |
0.0099 CAD = |
1 NPR |
2023-07-14 |
1 CAD = |
98.7797 NPR |
0.0101 CAD = |
1 NPR |
2023-07-13 |
1 CAD = |
99.5292 NPR |
0.01 CAD = |
1 NPR |
2023-07-12 |
1 CAD = |
99.1054 NPR |
0.0101 CAD = |
1 NPR |
2023-07-11 |
1 CAD = |
99.0677 NPR |
0.0101 CAD = |
1 NPR |
2023-07-10 |
1 CAD = |
98.8408 NPR |
0.0101 CAD = |
1 NPR |
2023-07-09 |
1 CAD = |
98.8111 NPR |
0.0101 CAD = |
1 NPR |
2023-07-08 |
1 CAD = |
98.8102 NPR |
0.0101 CAD = |
1 NPR |
2023-07-07 |
1 CAD = |
99.3118 NPR |
0.0101 CAD = |
1 NPR |
2023-07-06 |
1 CAD = |
99.3013 NPR |
0.0101 CAD = |
1 NPR |
2023-07-05 |
1 CAD = |
98.7946 NPR |
0.0101 CAD = |
1 NPR |
2023-07-04 |
1 CAD = |
98.6432 NPR |
0.0101 CAD = |
1 NPR |
2023-07-03 |
1 CAD = |
99.0767 NPR |
0.0101 CAD = |
1 NPR |
2023-07-02 |
1 CAD = |
99.0767 NPR |
0.0101 CAD = |
1 NPR |
2023-07-01 |
1 CAD = |
99.4553 NPR |
0.0101 CAD = |
1 NPR |
2023-06-30 |
1 CAD = |
99.447 NPR |
0.0101 CAD = |
1 NPR |
2023-06-29 |
1 CAD = |
99.433 NPR |
0.0101 CAD = |
1 NPR |
2023-06-28 |
1 CAD = |
99.7674 NPR |
0.01 CAD = |
1 NPR |
2023-06-27 |
1 CAD = |
99.1898 NPR |
0.0101 CAD = |
1 NPR |
2023-06-26 |
1 CAD = |
98.6499 NPR |
0.0101 CAD = |
1 NPR |
2023-06-25 |
1 CAD = |
100.108 NPR |
0.01 CAD = |
1 NPR |
2023-06-23 |
1 CAD = |
99.0148 NPR |
0.0101 CAD = |
1 NPR |
2023-06-22 |
1 CAD = |
99.3684 NPR |
0.0101 CAD = |
1 NPR |
2023-06-21 |
1 CAD = |
99.2756 NPR |
0.0101 CAD = |
1 NPR |
2023-06-20 |
1 CAD = |
99.3513 NPR |
0.0101 CAD = |
1 NPR |
2023-06-19 |
1 CAD = |
98.8643 NPR |
0.0101 CAD = |
1 NPR |
2023-06-18 |
1 CAD = |
98.9687 NPR |
0.0101 CAD = |
1 NPR |
2023-06-17 |
1 CAD = |
98.4113 NPR |
0.0102 CAD = |
1 NPR |
2023-06-16 |
1 CAD = |
98.328 NPR |
0.0102 CAD = |
1 NPR |
2023-06-15 |
1 CAD = |
99.0455 NPR |
0.0101 CAD = |
1 NPR |
2023-06-14 |
1 CAD = |
98.7643 NPR |
0.0101 CAD = |
1 NPR |
2023-06-13 |
1 CAD = |
99.0576 NPR |
0.0101 CAD = |
1 NPR |
2023-06-12 |
1 CAD = |
98.3973 NPR |
0.0102 CAD = |
1 NPR |
2023-06-11 |
1 CAD = |
98.39 NPR |
0.0102 CAD = |
1 NPR |
2023-06-10 |
1 CAD = |
98.4033 NPR |
0.0102 CAD = |
1 NPR |
2023-06-09 |
1 CAD = |
98.7448 NPR |
0.0101 CAD = |
1 NPR |
2023-06-08 |
1 CAD = |
98.5958 NPR |
0.0101 CAD = |
1 NPR |
2023-06-07 |
1 CAD = |
98.089 NPR |
0.0102 CAD = |
1 NPR |
2023-06-06 |
1 CAD = |
98.6991 NPR |
0.0101 CAD = |
1 NPR |
2023-06-05 |
1 CAD = |
98.4254 NPR |
0.0102 CAD = |
1 NPR |
2023-06-04 |
1 CAD = |
98.0686 NPR |
0.0102 CAD = |
1 NPR |
2023-06-03 |
1 CAD = |
97.5849 NPR |
0.0102 CAD = |
1 NPR |
2023-06-02 |
1 CAD = |
97.4221 NPR |
0.0103 CAD = |
1 NPR |
2023-06-01 |
1 CAD = |
97.2372 NPR |
0.0103 CAD = |
1 NPR |
2023-05-31 |
1 CAD = |
97.223 NPR |
0.0103 CAD = |
1 NPR |
2023-05-30 |
1 CAD = |
97.3004 NPR |
0.0103 CAD = |
1 NPR |
2023-05-29 |
1 CAD = |
97.0658 NPR |
0.0103 CAD = |
1 NPR |
2023-05-28 |
1 CAD = |
97.0658 NPR |
0.0103 CAD = |
1 NPR |
2023-05-27 |
1 CAD = |
96.9937 NPR |
0.0103 CAD = |
1 NPR |
2023-05-26 |
1 CAD = |
97.17 NPR |
0.0103 CAD = |
1 NPR |
2023-05-25 |
1 CAD = |
98.1049 NPR |
0.0102 CAD = |
1 NPR |
2023-05-24 |
1 CAD = |
98.142 NPR |
0.0102 CAD = |
1 NPR |
2023-05-23 |
1 CAD = |
97.7184 NPR |
0.0102 CAD = |
1 NPR |
2023-05-22 |
1 CAD = |
97.7452 NPR |
0.0102 CAD = |
1 NPR |
2023-05-21 |
1 CAD = |
98.0171 NPR |
0.0102 CAD = |
1 NPR |
2023-05-20 |
1 CAD = |
97.7987 NPR |
0.0102 CAD = |
1 NPR |
2023-05-19 |
1 CAD = |
97.9949 NPR |
0.0102 CAD = |
1 NPR |
2023-05-18 |
1 CAD = |
97.5696 NPR |
0.0102 CAD = |
1 NPR |
2023-05-17 |
1 CAD = |
97.8488 NPR |
0.0102 CAD = |
1 NPR |
2023-05-16 |
1 CAD = |
96.7234 NPR |
0.0103 CAD = |
1 NPR |
2023-05-15 |
1 CAD = |
96.0009 NPR |
0.0104 CAD = |
1 NPR |
2023-05-14 |
1 CAD = |
96.5257 NPR |
0.0104 CAD = |
1 NPR |
2023-05-13 |
1 CAD = |
97.347 NPR |
0.0103 CAD = |
1 NPR |
2023-05-12 |
1 CAD = |
98.2195 NPR |
0.0102 CAD = |
1 NPR |
2023-05-11 |
1 CAD = |
98.1674 NPR |
0.0102 CAD = |
1 NPR |
2023-05-10 |
1 CAD = |
97.8307 NPR |
0.0102 CAD = |
1 NPR |
2023-05-09 |
1 CAD = |
97.6967 NPR |
0.0102 CAD = |
1 NPR |
2023-05-08 |
1 CAD = |
96.9767 NPR |
0.0103 CAD = |
1 NPR |
2023-05-07 |
1 CAD = |
97.0488 NPR |
0.0103 CAD = |
1 NPR |
2023-05-06 |
1 CAD = |
96.6389 NPR |
0.0103 CAD = |
1 NPR |
2023-05-05 |
1 CAD = |
96.1362 NPR |
0.0104 CAD = |
1 NPR |
2023-05-04 |
1 CAD = |
96.0094 NPR |
0.0104 CAD = |
1 NPR |
2023-05-03 |
1 CAD = |
96.445 NPR |
0.0104 CAD = |
1 NPR |
2023-05-02 |
1 CAD = |
95.3507 NPR |
0.0105 CAD = |
1 NPR |
2023-05-01 |
1 CAD = |
94.6076 NPR |
0.0106 CAD = |
1 NPR |
2023-04-30 |
1 CAD = |
95.8553 NPR |
0.0104 CAD = |
1 NPR |
2023-04-29 |
1 CAD = |
96.2335 NPR |
0.0104 CAD = |
1 NPR |
2023-04-28 |
1 CAD = |
96.0136 NPR |
0.0104 CAD = |
1 NPR |
2023-04-27 |
1 CAD = |
96.1906 NPR |
0.0104 CAD = |
1 NPR |
2023-04-26 |
1 CAD = |
96.506 NPR |
0.0104 CAD = |
1 NPR |
2023-04-25 |
1 CAD = |
96.9812 NPR |
0.0103 CAD = |
1 NPR |
2023-04-24 |
1 CAD = |
96.0409 NPR |
0.0104 CAD = |
1 NPR |
2023-04-23 |
1 CAD = |
96.0409 NPR |
0.0104 CAD = |
1 NPR |
2023-04-22 |
1 CAD = |
97.4993 NPR |
0.0103 CAD = |
1 NPR |
2023-04-21 |
1 CAD = |
97.9467 NPR |
0.0102 CAD = |
1 NPR |
2023-04-20 |
1 CAD = |
98.0413 NPR |
0.0102 CAD = |
1 NPR |
2023-04-19 |
1 CAD = |
97.832 NPR |
0.0102 CAD = |
1 NPR |
2023-04-18 |
1 CAD = |
97.9996 NPR |
0.0102 CAD = |
1 NPR |
2023-04-17 |
1 CAD = |
96.9017 NPR |
0.0103 CAD = |
1 NPR |
2023-04-16 |
1 CAD = |
96.8838 NPR |
0.0103 CAD = |
1 NPR |
2023-04-15 |
1 CAD = |
98.1671 NPR |
0.0102 CAD = |
1 NPR |
2023-04-14 |
1 CAD = |
97.7409 NPR |
0.0102 CAD = |
1 NPR |
2023-04-13 |
1 CAD = |
97.3213 NPR |
0.0103 CAD = |
1 NPR |
2023-04-12 |
1 CAD = |
96.94 NPR |
0.0103 CAD = |
1 NPR |
2023-04-11 |
1 CAD = |
96.0893 NPR |
0.0104 CAD = |
1 NPR |
2023-04-10 |
1 CAD = |
95.8186 NPR |
0.0104 CAD = |
1 NPR |
2023-04-09 |
1 CAD = |
96.4937 NPR |
0.0104 CAD = |
1 NPR |
2023-04-08 |
1 CAD = |
97.0936 NPR |
0.0103 CAD = |
1 NPR |
2023-04-07 |
1 CAD = |
97.537 NPR |
0.0103 CAD = |
1 NPR |
2023-04-06 |
1 CAD = |
97.9725 NPR |
0.0102 CAD = |
1 NPR |
2023-04-05 |
1 CAD = |
98.0505 NPR |
0.0102 CAD = |
1 NPR |
2023-04-04 |
1 CAD = |
97.2502 NPR |
0.0103 CAD = |
1 NPR |
2023-04-03 |
1 CAD = |
97.0266 NPR |
0.0103 CAD = |
1 NPR |
2023-04-02 |
1 CAD = |
97.0266 NPR |
0.0103 CAD = |
1 NPR |
2023-04-01 |
1 CAD = |
97.1905 NPR |
0.0103 CAD = |
1 NPR |
2023-03-31 |
1 CAD = |
97.0404 NPR |
0.0103 CAD = |
1 NPR |
2023-03-30 |
1 CAD = |
96.5887 NPR |
0.0104 CAD = |
1 NPR |
2023-03-29 |