Last Year History for CAD/NPR
| CAD | NPR | CAD | NPR | Date |
|---|---|---|---|---|
| 1 CAD = | 96.7036 NPR | 0.0103 CAD = | 1 NPR | 2024-11-21 |
| 1 CAD = | 96.2332 NPR | 0.0104 CAD = | 1 NPR | 2024-11-20 |
| 1 CAD = | 95.8291 NPR | 0.0104 CAD = | 1 NPR | 2024-11-19 |
| 1 CAD = | 95.7357 NPR | 0.0104 CAD = | 1 NPR | 2024-11-18 |
| 1 CAD = | 95.6229 NPR | 0.0105 CAD = | 1 NPR | 2024-11-17 |
| 1 CAD = | 95.6229 NPR | 0.0105 CAD = | 1 NPR | 2024-11-16 |
| 1 CAD = | 96.1554 NPR | 0.0104 CAD = | 1 NPR | 2024-11-15 |
| 1 CAD = | 97.0812 NPR | 0.0103 CAD = | 1 NPR | 2024-11-14 |
| 1 CAD = | 96.7208 NPR | 0.0103 CAD = | 1 NPR | 2024-11-13 |
| 1 CAD = | 96.8078 NPR | 0.0103 CAD = | 1 NPR | 2024-11-12 |
| 1 CAD = | 97.4747 NPR | 0.0103 CAD = | 1 NPR | 2024-11-11 |
| 1 CAD = | 97.4368 NPR | 0.0103 CAD = | 1 NPR | 2024-11-10 |
| 1 CAD = | 97.4368 NPR | 0.0103 CAD = | 1 NPR | 2024-11-09 |
| 1 CAD = | 96.9305 NPR | 0.0103 CAD = | 1 NPR | 2024-11-08 |
| 1 CAD = | 97.4159 NPR | 0.0103 CAD = | 1 NPR | 2024-11-07 |
| 1 CAD = | 96.8926 NPR | 0.0103 CAD = | 1 NPR | 2024-11-06 |
| 1 CAD = | 96.9731 NPR | 0.0103 CAD = | 1 NPR | 2024-11-05 |
| 1 CAD = | 96.4854 NPR | 0.0104 CAD = | 1 NPR | 2024-11-04 |
| 1 CAD = | 96.2489 NPR | 0.0104 CAD = | 1 NPR | 2024-11-03 |
| 1 CAD = | 96.3028 NPR | 0.0104 CAD = | 1 NPR | 2024-11-02 |
| 1 CAD = | 96.3882 NPR | 0.0104 CAD = | 1 NPR | 2024-11-01 |
| 1 CAD = | 96.4872 NPR | 0.0104 CAD = | 1 NPR | 2024-10-31 |
| 1 CAD = | 96.4605 NPR | 0.0104 CAD = | 1 NPR | 2024-10-30 |
| 1 CAD = | 96.946 NPR | 0.0103 CAD = | 1 NPR | 2024-10-29 |
| 1 CAD = | 96.9991 NPR | 0.0103 CAD = | 1 NPR | 2024-10-28 |
| 1 CAD = | 97.0329 NPR | 0.0103 CAD = | 1 NPR | 2024-10-27 |
| 1 CAD = | 97.0329 NPR | 0.0103 CAD = | 1 NPR | 2024-10-26 |
| 1 CAD = | 96.9402 NPR | 0.0103 CAD = | 1 NPR | 2024-10-25 |
| 1 CAD = | 97.3405 NPR | 0.0103 CAD = | 1 NPR | 2024-10-24 |
| 1 CAD = | 97.5488 NPR | 0.0103 CAD = | 1 NPR | 2024-10-23 |
| 1 CAD = | 97.4977 NPR | 0.0103 CAD = | 1 NPR | 2024-10-22 |
| 1 CAD = | 97.1392 NPR | 0.0103 CAD = | 1 NPR | 2024-10-21 |
| 1 CAD = | 97.1053 NPR | 0.0103 CAD = | 1 NPR | 2024-10-20 |
| 1 CAD = | 97.1053 NPR | 0.0103 CAD = | 1 NPR | 2024-10-19 |
| 1 CAD = | 97.8402 NPR | 0.0102 CAD = | 1 NPR | 2024-10-18 |
| 1 CAD = | 97.7777 NPR | 0.0102 CAD = | 1 NPR | 2024-10-17 |
| 1 CAD = | 97.6838 NPR | 0.0102 CAD = | 1 NPR | 2024-10-16 |
| 1 CAD = | 97.5348 NPR | 0.0103 CAD = | 1 NPR | 2024-10-15 |
| 1 CAD = | 97.615 NPR | 0.0102 CAD = | 1 NPR | 2024-10-14 |
| 1 CAD = | 97.5557 NPR | 0.0103 CAD = | 1 NPR | 2024-10-13 |
| 1 CAD = | 97.5557 NPR | 0.0103 CAD = | 1 NPR | 2024-10-12 |
| 1 CAD = | 97.5863 NPR | 0.0102 CAD = | 1 NPR | 2024-10-11 |
| 1 CAD = | 98.0719 NPR | 0.0102 CAD = | 1 NPR | 2024-10-10 |
| 1 CAD = | 98.3352 NPR | 0.0102 CAD = | 1 NPR | 2024-10-09 |
| 1 CAD = | 98.3275 NPR | 0.0102 CAD = | 1 NPR | 2024-10-08 |
| 1 CAD = | 99.3061 NPR | 0.0101 CAD = | 1 NPR | 2024-10-07 |
| 1 CAD = | 99.2754 NPR | 0.0101 CAD = | 1 NPR | 2024-10-06 |
| 1 CAD = | 99.2754 NPR | 0.0101 CAD = | 1 NPR | 2024-10-05 |
| 1 CAD = | 99.151 NPR | 0.0101 CAD = | 1 NPR | 2024-10-04 |
| 1 CAD = | 99.6103 NPR | 0.01 CAD = | 1 NPR | 2024-10-03 |
| 1 CAD = | 99.613 NPR | 0.01 CAD = | 1 NPR | 2024-10-02 |
| 1 CAD = | 99.2566 NPR | 0.0101 CAD = | 1 NPR | 2024-10-01 |
| 1 CAD = | 98.9476 NPR | 0.0101 CAD = | 1 NPR | 2024-09-30 |
| 1 CAD = | 98.9892 NPR | 0.0101 CAD = | 1 NPR | 2024-09-29 |
| 1 CAD = | 98.9892 NPR | 0.0101 CAD = | 1 NPR | 2024-09-28 |
| 1 CAD = | 99.2277 NPR | 0.0101 CAD = | 1 NPR | 2024-09-27 |
| 1 CAD = | 99.781 NPR | 0.01 CAD = | 1 NPR | 2024-09-26 |
| 1 CAD = | 99.034 NPR | 0.0101 CAD = | 1 NPR | 2024-09-25 |
| 1 CAD = | 98.9978 NPR | 0.0101 CAD = | 1 NPR | 2024-09-24 |
| 1 CAD = | 98.6145 NPR | 0.0101 CAD = | 1 NPR | 2024-09-23 |
| 1 CAD = | 98.3384 NPR | 0.0102 CAD = | 1 NPR | 2024-09-22 |
| 1 CAD = | 98.3384 NPR | 0.0102 CAD = | 1 NPR | 2024-09-21 |
| 1 CAD = | 98.6805 NPR | 0.0101 CAD = | 1 NPR | 2024-09-20 |
| 1 CAD = | 99.381 NPR | 0.0101 CAD = | 1 NPR | 2024-09-19 |
| 1 CAD = | 98.7192 NPR | 0.0101 CAD = | 1 NPR | 2024-09-18 |
| 1 CAD = | 98.6529 NPR | 0.0101 CAD = | 1 NPR | 2024-09-17 |
| 1 CAD = | 98.8564 NPR | 0.0101 CAD = | 1 NPR | 2024-09-16 |
| 1 CAD = | 98.7606 NPR | 0.0101 CAD = | 1 NPR | 2024-09-15 |
| 1 CAD = | 98.7534 NPR | 0.0101 CAD = | 1 NPR | 2024-09-14 |
| 1 CAD = | 98.3785 NPR | 0.0102 CAD = | 1 NPR | 2024-09-13 |
| 1 CAD = | 99.3472 NPR | 0.0101 CAD = | 1 NPR | 2024-09-12 |
| 1 CAD = | 99.0661 NPR | 0.0101 CAD = | 1 NPR | 2024-09-11 |
| 1 CAD = | 99.0758 NPR | 0.0101 CAD = | 1 NPR | 2024-09-10 |
| 1 CAD = | 99.3188 NPR | 0.0101 CAD = | 1 NPR | 2024-09-09 |
| 1 CAD = | 99.1104 NPR | 0.0101 CAD = | 1 NPR | 2024-09-08 |
| 1 CAD = | 99.1104 NPR | 0.0101 CAD = | 1 NPR | 2024-09-07 |
| 1 CAD = | 99.456 NPR | 0.0101 CAD = | 1 NPR | 2024-09-06 |
| 1 CAD = | 99.2237 NPR | 0.0101 CAD = | 1 NPR | 2024-09-05 |
| 1 CAD = | 98.9937 NPR | 0.0101 CAD = | 1 NPR | 2024-09-04 |
| 1 CAD = | 99.3024 NPR | 0.0101 CAD = | 1 NPR | 2024-09-03 |
| 1 CAD = | 99.6665 NPR | 0.01 CAD = | 1 NPR | 2024-09-02 |
| 1 CAD = | 99.5968 NPR | 0.01 CAD = | 1 NPR | 2024-09-01 |
| 1 CAD = | 99.4257 NPR | 0.0101 CAD = | 1 NPR | 2024-08-31 |
| 1 CAD = | 99.7009 NPR | 0.01 CAD = | 1 NPR | 2024-08-30 |
| 1 CAD = | 99.7391 NPR | 0.01 CAD = | 1 NPR | 2024-08-29 |
| 1 CAD = | 99.6471 NPR | 0.01 CAD = | 1 NPR | 2024-08-28 |
| 1 CAD = | 99.7557 NPR | 0.01 CAD = | 1 NPR | 2024-08-27 |
| 1 CAD = | 98.7039 NPR | 0.0101 CAD = | 1 NPR | 2024-08-26 |
| 1 CAD = | 98.5647 NPR | 0.0101 CAD = | 1 NPR | 2024-08-25 |
| 1 CAD = | 98.4554 NPR | 0.0102 CAD = | 1 NPR | 2024-08-24 |
| 1 CAD = | 99.0778 NPR | 0.0101 CAD = | 1 NPR | 2024-08-23 |
| 1 CAD = | 98.6619 NPR | 0.0101 CAD = | 1 NPR | 2024-08-22 |
| 1 CAD = | 98.105 NPR | 0.0102 CAD = | 1 NPR | 2024-08-21 |
| 1 CAD = | 98.1666 NPR | 0.0102 CAD = | 1 NPR | 2024-08-20 |
| 1 CAD = | 97.8468 NPR | 0.0102 CAD = | 1 NPR | 2024-08-19 |
| 1 CAD = | 97.7743 NPR | 0.0102 CAD = | 1 NPR | 2024-08-18 |
| 1 CAD = | 97.7743 NPR | 0.0102 CAD = | 1 NPR | 2024-08-17 |
| 1 CAD = | 98.2149 NPR | 0.0102 CAD = | 1 NPR | 2024-08-16 |
| 1 CAD = | 98.093 NPR | 0.0102 CAD = | 1 NPR | 2024-08-15 |
| 1 CAD = | 97.452 NPR | 0.0103 CAD = | 1 NPR | 2024-08-14 |
| 1 CAD = | 97.8007 NPR | 0.0102 CAD = | 1 NPR | 2024-08-13 |
| 1 CAD = | 97.8747 NPR | 0.0102 CAD = | 1 NPR | 2024-08-12 |
| 1 CAD = | 97.5315 NPR | 0.0103 CAD = | 1 NPR | 2024-08-11 |
| 1 CAD = | 97.6449 NPR | 0.0102 CAD = | 1 NPR | 2024-08-10 |
| 1 CAD = | 97.9076 NPR | 0.0102 CAD = | 1 NPR | 2024-08-09 |
| 1 CAD = | 97.6415 NPR | 0.0102 CAD = | 1 NPR | 2024-08-08 |
| 1 CAD = | 97.4967 NPR | 0.0103 CAD = | 1 NPR | 2024-08-07 |
| 1 CAD = | 96.9888 NPR | 0.0103 CAD = | 1 NPR | 2024-08-06 |
| 1 CAD = | 95.7568 NPR | 0.0104 CAD = | 1 NPR | 2024-08-05 |
| 1 CAD = | 95.7045 NPR | 0.0104 CAD = | 1 NPR | 2024-08-04 |
| 1 CAD = | 95.7045 NPR | 0.0104 CAD = | 1 NPR | 2024-08-03 |
| 1 CAD = | 96.5114 NPR | 0.0104 CAD = | 1 NPR | 2024-08-02 |
| 1 CAD = | 96.7502 NPR | 0.0103 CAD = | 1 NPR | 2024-08-01 |
| 1 CAD = | 96.8823 NPR | 0.0103 CAD = | 1 NPR | 2024-07-31 |
| 1 CAD = | 96.97 NPR | 0.0103 CAD = | 1 NPR | 2024-07-30 |
| 1 CAD = | 96.789 NPR | 0.0103 CAD = | 1 NPR | 2024-07-29 |
| 1 CAD = | 96.7172 NPR | 0.0103 CAD = | 1 NPR | 2024-07-28 |
| 1 CAD = | 96.7172 NPR | 0.0103 CAD = | 1 NPR | 2024-07-27 |
| 1 CAD = | 96.9151 NPR | 0.0103 CAD = | 1 NPR | 2024-07-26 |
| 1 CAD = | 96.8145 NPR | 0.0103 CAD = | 1 NPR | 2024-07-25 |
| 1 CAD = | 97.2532 NPR | 0.0103 CAD = | 1 NPR | 2024-07-24 |
| 1 CAD = | 97.248 NPR | 0.0103 CAD = | 1 NPR | 2024-07-23 |
| 1 CAD = | 97.3086 NPR | 0.0103 CAD = | 1 NPR | 2024-07-22 |
| 1 CAD = | 97.1339 NPR | 0.0103 CAD = | 1 NPR | 2024-07-21 |
| 1 CAD = | 97.1339 NPR | 0.0103 CAD = | 1 NPR | 2024-07-20 |
| 1 CAD = | 97.9001 NPR | 0.0102 CAD = | 1 NPR | 2024-07-19 |
| 1 CAD = | 97.7134 NPR | 0.0102 CAD = | 1 NPR | 2024-07-18 |
| 1 CAD = | 97.8678 NPR | 0.0102 CAD = | 1 NPR | 2024-07-17 |
| 1 CAD = | 97.9347 NPR | 0.0102 CAD = | 1 NPR | 2024-07-16 |
| 1 CAD = | 97.9582 NPR | 0.0102 CAD = | 1 NPR | 2024-07-15 |
| 1 CAD = | 97.6857 NPR | 0.0102 CAD = | 1 NPR | 2024-07-14 |
| 1 CAD = | 97.7846 NPR | 0.0102 CAD = | 1 NPR | 2024-07-13 |
| 1 CAD = | 97.99 NPR | 0.0102 CAD = | 1 NPR | 2024-07-12 |
| 1 CAD = | 97.8667 NPR | 0.0102 CAD = | 1 NPR | 2024-07-11 |
| 1 CAD = | 98.0557 NPR | 0.0102 CAD = | 1 NPR | 2024-07-10 |
| 1 CAD = | 97.9262 NPR | 0.0102 CAD = | 1 NPR | 2024-07-09 |
| 1 CAD = | 98.0322 NPR | 0.0102 CAD = | 1 NPR | 2024-07-08 |
| 1 CAD = | 97.7099 NPR | 0.0102 CAD = | 1 NPR | 2024-07-07 |
| 1 CAD = | 97.7099 NPR | 0.0102 CAD = | 1 NPR | 2024-07-06 |
| 1 CAD = | 98.0284 NPR | 0.0102 CAD = | 1 NPR | 2024-07-05 |
| 1 CAD = | 97.745 NPR | 0.0102 CAD = | 1 NPR | 2024-07-04 |
| 1 CAD = | 97.3957 NPR | 0.0103 CAD = | 1 NPR | 2024-07-03 |
| 1 CAD = | 97.3916 NPR | 0.0103 CAD = | 1 NPR | 2024-07-02 |
| 1 CAD = | 97.1059 NPR | 0.0103 CAD = | 1 NPR | 2024-07-01 |
| 1 CAD = | 97.2673 NPR | 0.0103 CAD = | 1 NPR | 2024-06-30 |
| 1 CAD = | 97.3581 NPR | 0.0103 CAD = | 1 NPR | 2024-06-29 |
| 1 CAD = | 97.5715 NPR | 0.0102 CAD = | 1 NPR | 2024-06-28 |
| 1 CAD = | 97.8249 NPR | 0.0102 CAD = | 1 NPR | 2024-06-27 |
| 1 CAD = | 97.7501 NPR | 0.0102 CAD = | 1 NPR | 2024-06-26 |
| 1 CAD = | 97.7364 NPR | 0.0102 CAD = | 1 NPR | 2024-06-25 |
| 1 CAD = | 97.6037 NPR | 0.0102 CAD = | 1 NPR | 2024-06-24 |
| 1 CAD = | 97.3218 NPR | 0.0103 CAD = | 1 NPR | 2024-06-23 |
| 1 CAD = | 97.3218 NPR | 0.0103 CAD = | 1 NPR | 2024-06-22 |
| 1 CAD = | 97.9533 NPR | 0.0102 CAD = | 1 NPR | 2024-06-21 |
| 1 CAD = | 97.3219 NPR | 0.0103 CAD = | 1 NPR | 2024-06-20 |
| 1 CAD = | 97.087 NPR | 0.0103 CAD = | 1 NPR | 2024-06-19 |
| 1 CAD = | 96.9826 NPR | 0.0103 CAD = | 1 NPR | 2024-06-18 |
| 1 CAD = | 97.2258 NPR | 0.0103 CAD = | 1 NPR | 2024-06-17 |
| 1 CAD = | 96.9698 NPR | 0.0103 CAD = | 1 NPR | 2024-06-16 |
| 1 CAD = | 96.9698 NPR | 0.0103 CAD = | 1 NPR | 2024-06-15 |
| 1 CAD = | 97.6701 NPR | 0.0102 CAD = | 1 NPR | 2024-06-14 |
| 1 CAD = | 96.7274 NPR | 0.0103 CAD = | 1 NPR | 2024-06-13 |
| 1 CAD = | 97.2824 NPR | 0.0103 CAD = | 1 NPR | 2024-06-12 |
| 1 CAD = | 96.7513 NPR | 0.0103 CAD = | 1 NPR | 2024-06-11 |
| 1 CAD = | 98.092 NPR | 0.0102 CAD = | 1 NPR | 2024-06-10 |
| 1 CAD = | 97.5618 NPR | 0.0102 CAD = | 1 NPR | 2024-06-09 |
| 1 CAD = | 97.5618 NPR | 0.0102 CAD = | 1 NPR | 2024-06-08 |
| 1 CAD = | 97.483 NPR | 0.0103 CAD = | 1 NPR | 2024-06-07 |
| 1 CAD = | 97.3011 NPR | 0.0103 CAD = | 1 NPR | 2024-06-06 |
| 1 CAD = | 97.5309 NPR | 0.0103 CAD = | 1 NPR | 2024-06-05 |
| 1 CAD = | 96.4697 NPR | 0.0104 CAD = | 1 NPR | 2024-06-04 |
| 1 CAD = | 97.6814 NPR | 0.0102 CAD = | 1 NPR | 2024-06-03 |
| 1 CAD = | 97.755 NPR | 0.0102 CAD = | 1 NPR | 2024-06-02 |
| 1 CAD = | 97.755 NPR | 0.0102 CAD = | 1 NPR | 2024-06-01 |
| 1 CAD = | 97.5079 NPR | 0.0103 CAD = | 1 NPR | 2024-05-31 |
| 1 CAD = | 97.6313 NPR | 0.0102 CAD = | 1 NPR | 2024-05-30 |
| 1 CAD = | 97.67 NPR | 0.0102 CAD = | 1 NPR | 2024-05-29 |
| 1 CAD = | 97.5458 NPR | 0.0103 CAD = | 1 NPR | 2024-05-28 |
| 1 CAD = | 97.3304 NPR | 0.0103 CAD = | 1 NPR | 2024-05-27 |
| 1 CAD = | 97.1591 NPR | 0.0103 CAD = | 1 NPR | 2024-05-26 |
| 1 CAD = | 97.1591 NPR | 0.0103 CAD = | 1 NPR | 2024-05-25 |
| 1 CAD = | 97.3369 NPR | 0.0103 CAD = | 1 NPR | 2024-05-24 |
| 1 CAD = | 97.566 NPR | 0.0102 CAD = | 1 NPR | 2024-05-23 |
| 1 CAD = | 97.6195 NPR | 0.0102 CAD = | 1 NPR | 2024-05-22 |
| 1 CAD = | 97.8562 NPR | 0.0102 CAD = | 1 NPR | 2024-05-21 |
| 1 CAD = | 97.6119 NPR | 0.0102 CAD = | 1 NPR | 2024-05-20 |
| 1 CAD = | 97.4259 NPR | 0.0103 CAD = | 1 NPR | 2024-05-19 |
| 1 CAD = | 97.3973 NPR | 0.0103 CAD = | 1 NPR | 2024-05-18 |
| 1 CAD = | 98.0364 NPR | 0.0102 CAD = | 1 NPR | 2024-05-17 |
| 1 CAD = | 97.1978 NPR | 0.0103 CAD = | 1 NPR | 2024-05-16 |
| 1 CAD = | 97.8467 NPR | 0.0102 CAD = | 1 NPR | 2024-05-15 |
| 1 CAD = | 97.6988 NPR | 0.0102 CAD = | 1 NPR | 2024-05-14 |
| 1 CAD = | 97.7025 NPR | 0.0102 CAD = | 1 NPR | 2024-05-13 |
| 1 CAD = | 97.5931 NPR | 0.0102 CAD = | 1 NPR | 2024-05-12 |
| 1 CAD = | 97.6701 NPR | 0.0102 CAD = | 1 NPR | 2024-05-11 |
| 1 CAD = | 97.2901 NPR | 0.0103 CAD = | 1 NPR | 2024-05-10 |
| 1 CAD = | 97.3801 NPR | 0.0103 CAD = | 1 NPR | 2024-05-09 |
| 1 CAD = | 97.377 NPR | 0.0103 CAD = | 1 NPR | 2024-05-08 |
| 1 CAD = | 97.6382 NPR | 0.0102 CAD = | 1 NPR | 2024-05-07 |
| 1 CAD = | 97.4708 NPR | 0.0103 CAD = | 1 NPR | 2024-05-06 |
| 1 CAD = | 97.413 NPR | 0.0103 CAD = | 1 NPR | 2024-05-05 |
| 1 CAD = | 97.413 NPR | 0.0103 CAD = | 1 NPR | 2024-05-04 |
| 1 CAD = | 97.4254 NPR | 0.0103 CAD = | 1 NPR | 2024-05-03 |
| 1 CAD = | 97.4974 NPR | 0.0103 CAD = | 1 NPR | 2024-05-02 |
| 1 CAD = | 97.6018 NPR | 0.0102 CAD = | 1 NPR | 2024-05-01 |
| 1 CAD = | 97.6122 NPR | 0.0102 CAD = | 1 NPR | 2024-04-30 |
| 1 CAD = | 97.7575 NPR | 0.0102 CAD = | 1 NPR | 2024-04-29 |
| 1 CAD = | 97.6923 NPR | 0.0102 CAD = | 1 NPR | 2024-04-28 |
| 1 CAD = | 97.6923 NPR | 0.0102 CAD = | 1 NPR | 2024-04-27 |
| 1 CAD = | 97.5137 NPR | 0.0103 CAD = | 1 NPR | 2024-04-26 |
| 1 CAD = | 97.3305 NPR | 0.0103 CAD = | 1 NPR | 2024-04-25 |
| 1 CAD = | 96.9867 NPR | 0.0103 CAD = | 1 NPR | 2024-04-24 |
| 1 CAD = | 97.2079 NPR | 0.0103 CAD = | 1 NPR | 2024-04-23 |
| 1 CAD = | 97.2659 NPR | 0.0103 CAD = | 1 NPR | 2024-04-22 |
| 1 CAD = | 96.5767 NPR | 0.0104 CAD = | 1 NPR | 2024-04-21 |
| 1 CAD = | 96.5767 NPR | 0.0104 CAD = | 1 NPR | 2024-04-20 |
| 1 CAD = | 97.4887 NPR | 0.0103 CAD = | 1 NPR | 2024-04-19 |
| 1 CAD = | 97.0185 NPR | 0.0103 CAD = | 1 NPR | 2024-04-18 |
| 1 CAD = | 96.932 NPR | 0.0103 CAD = | 1 NPR | 2024-04-17 |
| 1 CAD = | 97.1441 NPR | 0.0103 CAD = | 1 NPR | 2024-04-16 |
| 1 CAD = | 97.0686 NPR | 0.0103 CAD = | 1 NPR | 2024-04-15 |
| 1 CAD = | 96.6215 NPR | 0.0103 CAD = | 1 NPR | 2024-04-14 |
| 1 CAD = | 96.8066 NPR | 0.0103 CAD = | 1 NPR | 2024-04-13 |
| 1 CAD = | 97.1674 NPR | 0.0103 CAD = | 1 NPR | 2024-04-12 |
| 1 CAD = | 98.3548 NPR | 0.0102 CAD = | 1 NPR | 2024-04-11 |
| 1 CAD = | 98.1365 NPR | 0.0102 CAD = | 1 NPR | 2024-04-10 |
| 1 CAD = | 97.9989 NPR | 0.0102 CAD = | 1 NPR | 2024-04-09 |
| 1 CAD = | 98.0731 NPR | 0.0102 CAD = | 1 NPR | 2024-04-08 |
| 1 CAD = | 97.9177 NPR | 0.0102 CAD = | 1 NPR | 2024-04-07 |
| 1 CAD = | 97.9177 NPR | 0.0102 CAD = | 1 NPR | 2024-04-06 |
| 1 CAD = | 98.6545 NPR | 0.0101 CAD = | 1 NPR | 2024-04-05 |
| 1 CAD = | 98.2647 NPR | 0.0102 CAD = | 1 NPR | 2024-04-04 |
| 1 CAD = | 98.1039 NPR | 0.0102 CAD = | 1 NPR | 2024-04-03 |
| 1 CAD = | 98.3033 NPR | 0.0102 CAD = | 1 NPR | 2024-04-02 |
| 1 CAD = | 98.5373 NPR | 0.0101 CAD = | 1 NPR | 2024-04-01 |
| 1 CAD = | 98.3606 NPR | 0.0102 CAD = | 1 NPR | 2024-03-31 |
| 1 CAD = | 98.3606 NPR | 0.0102 CAD = | 1 NPR | 2024-03-30 |
| 1 CAD = | 98.53 NPR | 0.0101 CAD = | 1 NPR | 2024-03-29 |
| 1 CAD = | 97.9747 NPR | 0.0102 CAD = | 1 NPR | 2024-03-28 |
| 1 CAD = | 98.2648 NPR | 0.0102 CAD = | 1 NPR | 2024-03-27 |
| 1 CAD = | 98.2006 NPR | 0.0102 CAD = | 1 NPR | 2024-03-26 |
| 1 CAD = | 98.394 NPR | 0.0102 CAD = | 1 NPR | 2024-03-25 |
| 1 CAD = | 97.7753 NPR | 0.0102 CAD = | 1 NPR | 2024-03-24 |
| 1 CAD = | 97.7753 NPR | 0.0102 CAD = | 1 NPR | 2024-03-23 |
| 1 CAD = | 98.5384 NPR | 0.0101 CAD = | 1 NPR | 2024-03-22 |
| 1 CAD = | 97.7914 NPR | 0.0102 CAD = | 1 NPR | 2024-03-21 |
| 1 CAD = | 97.5169 NPR | 0.0103 CAD = | 1 NPR | 2024-03-20 |
| 1 CAD = | 98.012 NPR | 0.0102 CAD = | 1 NPR | 2024-03-19 |
| 1 CAD = | 98.015 NPR | 0.0102 CAD = | 1 NPR | 2024-03-18 |
| 1 CAD = | 98.3564 NPR | 0.0102 CAD = | 1 NPR | 2024-03-17 |
| 1 CAD = | 98.3564 NPR | 0.0102 CAD = | 1 NPR | 2024-03-16 |
| 1 CAD = | 98.4952 NPR | 0.0102 CAD = | 1 NPR | 2024-03-15 |
| 1 CAD = | 98.2457 NPR | 0.0102 CAD = | 1 NPR | 2024-03-14 |
| 1 CAD = | 98.2574 NPR | 0.0102 CAD = | 1 NPR | 2024-03-13 |
| 1 CAD = | 98.3367 NPR | 0.0102 CAD = | 1 NPR | 2024-03-12 |
| 1 CAD = | 98.1376 NPR | 0.0102 CAD = | 1 NPR | 2024-03-11 |
| 1 CAD = | 97.6906 NPR | 0.0102 CAD = | 1 NPR | 2024-03-10 |
| 1 CAD = | 97.6906 NPR | 0.0102 CAD = | 1 NPR | 2024-03-09 |
| 1 CAD = | 97.9732 NPR | 0.0102 CAD = | 1 NPR | 2024-03-08 |
| 1 CAD = | 97.8105 NPR | 0.0102 CAD = | 1 NPR | 2024-03-07 |
| 1 CAD = | 97.672 NPR | 0.0102 CAD = | 1 NPR | 2024-03-06 |
| 1 CAD = | 97.697 NPR | 0.0102 CAD = | 1 NPR | 2024-03-05 |
| 1 CAD = | 97.6194 NPR | 0.0102 CAD = | 1 NPR | 2024-03-04 |
| 1 CAD = | 97.3324 NPR | 0.0103 CAD = | 1 NPR | 2024-03-03 |
| 1 CAD = | 97.3324 NPR | 0.0103 CAD = | 1 NPR | 2024-03-02 |
| 1 CAD = | 97.817 NPR | 0.0102 CAD = | 1 NPR | 2024-03-01 |
| 1 CAD = | 97.4786 NPR | 0.0103 CAD = | 1 NPR | 2024-02-29 |
| 1 CAD = | 97.7715 NPR | 0.0102 CAD = | 1 NPR | 2024-02-28 |
| 1 CAD = | 98.2963 NPR | 0.0102 CAD = | 1 NPR | 2024-02-27 |
| 1 CAD = | 98.4725 NPR | 0.0102 CAD = | 1 NPR | 2024-02-26 |
| 1 CAD = | 98.523 NPR | 0.0101 CAD = | 1 NPR | 2024-02-25 |
| 1 CAD = | 98.523 NPR | 0.0101 CAD = | 1 NPR | 2024-02-24 |
| 1 CAD = | 98.595 NPR | 0.0101 CAD = | 1 NPR | 2024-02-23 |
| 1 CAD = | 98.4295 NPR | 0.0102 CAD = | 1 NPR | 2024-02-22 |
| 1 CAD = | 98.0113 NPR | 0.0102 CAD = | 1 NPR | 2024-02-21 |
| 1 CAD = | 98.6572 NPR | 0.0101 CAD = | 1 NPR | 2024-02-20 |
| 1 CAD = | 98.5102 NPR | 0.0102 CAD = | 1 NPR | 2024-02-19 |
| 1 CAD = | 98.4303 NPR | 0.0102 CAD = | 1 NPR | 2024-02-18 |
| 1 CAD = | 98.4666 NPR | 0.0102 CAD = | 1 NPR | 2024-02-17 |
| 1 CAD = | 98.256 NPR | 0.0102 CAD = | 1 NPR | 2024-02-16 |
| 1 CAD = | 97.945 NPR | 0.0102 CAD = | 1 NPR | 2024-02-15 |
| 1 CAD = | 98.6789 NPR | 0.0101 CAD = | 1 NPR | 2024-02-14 |
| 1 CAD = | 98.652 NPR | 0.0101 CAD = | 1 NPR | 2024-02-13 |
| 1 CAD = | 98.4723 NPR | 0.0102 CAD = | 1 NPR | 2024-02-12 |
| 1 CAD = | 98.3794 NPR | 0.0102 CAD = | 1 NPR | 2024-02-11 |
| 1 CAD = | 98.3794 NPR | 0.0102 CAD = | 1 NPR | 2024-02-10 |
| 1 CAD = | 98.5103 NPR | 0.0102 CAD = | 1 NPR | 2024-02-09 |
| 1 CAD = | 98.2866 NPR | 0.0102 CAD = | 1 NPR | 2024-02-08 |
| 1 CAD = | 98.3269 NPR | 0.0102 CAD = | 1 NPR | 2024-02-07 |
| 1 CAD = | 98.2304 NPR | 0.0102 CAD = | 1 NPR | 2024-02-06 |
| 1 CAD = | 99.2846 NPR | 0.0101 CAD = | 1 NPR | 2024-02-05 |
| 1 CAD = | 99.1235 NPR | 0.0101 CAD = | 1 NPR | 2024-02-04 |
| 1 CAD = | 99.1235 NPR | 0.0101 CAD = | 1 NPR | 2024-02-03 |
| 1 CAD = | 98.6869 NPR | 0.0101 CAD = | 1 NPR | 2024-02-02 |
| 1 CAD = | 99.008 NPR | 0.0101 CAD = | 1 NPR | 2024-02-01 |
| 1 CAD = | 98.9248 NPR | 0.0101 CAD = | 1 NPR | 2024-01-31 |
| 1 CAD = | 99.1488 NPR | 0.0101 CAD = | 1 NPR | 2024-01-30 |
| 1 CAD = | 99.1605 NPR | 0.0101 CAD = | 1 NPR | 2024-01-29 |
| 1 CAD = | 98.8024 NPR | 0.0101 CAD = | 1 NPR | 2024-01-28 |
| 1 CAD = | 98.8024 NPR | 0.0101 CAD = | 1 NPR | 2024-01-27 |
| 1 CAD = | 99.3375 NPR | 0.0101 CAD = | 1 NPR | 2024-01-26 |
| 1 CAD = | 98.6161 NPR | 0.0101 CAD = | 1 NPR | 2024-01-25 |
| 1 CAD = | 98.9731 NPR | 0.0101 CAD = | 1 NPR | 2024-01-24 |
| 1 CAD = | 98.7038 NPR | 0.0101 CAD = | 1 NPR | 2024-01-23 |
| 1 CAD = | 98.7729 NPR | 0.0101 CAD = | 1 NPR | 2024-01-22 |
| 1 CAD = | 98.4691 NPR | 0.0102 CAD = | 1 NPR | 2024-01-21 |
| 1 CAD = | 98.784 NPR | 0.0101 CAD = | 1 NPR | 2024-01-20 |
| 1 CAD = | 98.6343 NPR | 0.0101 CAD = | 1 NPR | 2024-01-19 |
| 1 CAD = | 98.4213 NPR | 0.0102 CAD = | 1 NPR | 2024-01-18 |
| 1 CAD = | 98.7319 NPR | 0.0101 CAD = | 1 NPR | 2024-01-17 |
| 1 CAD = | 98.9296 NPR | 0.0101 CAD = | 1 NPR | 2024-01-16 |
| 1 CAD = | 99.0143 NPR | 0.0101 CAD = | 1 NPR | 2024-01-15 |
| 1 CAD = | 98.7189 NPR | 0.0101 CAD = | 1 NPR | 2024-01-14 |
| 1 CAD = | 98.7189 NPR | 0.0101 CAD = | 1 NPR | 2024-01-13 |
| 1 CAD = | 99.1294 NPR | 0.0101 CAD = | 1 NPR | 2024-01-12 |
| 1 CAD = | 98.9472 NPR | 0.0101 CAD = | 1 NPR | 2024-01-11 |
| 1 CAD = | 99.3988 NPR | 0.0101 CAD = | 1 NPR | 2024-01-10 |
| 1 CAD = | 99.421 NPR | 0.0101 CAD = | 1 NPR | 2024-01-09 |
| 1 CAD = | 99.3744 NPR | 0.0101 CAD = | 1 NPR | 2024-01-08 |
| 1 CAD = | 99.0899 NPR | 0.0101 CAD = | 1 NPR | 2024-01-07 |
| 1 CAD = | 99.0899 NPR | 0.0101 CAD = | 1 NPR | 2024-01-06 |
| 1 CAD = | 99.6989 NPR | 0.01 CAD = | 1 NPR | 2024-01-05 |
| 1 CAD = | 100.1595 NPR | 0.01 CAD = | 1 NPR | 2024-01-04 |
| 1 CAD = | 100.9578 NPR | 0.0099 CAD = | 1 NPR | 2024-01-03 |
| 1 CAD = | 100.7663 NPR | 0.0099 CAD = | 1 NPR | 2024-01-02 |
| 1 CAD = | 100.7336 NPR | 0.0099 CAD = | 1 NPR | 2024-01-01 |
| 1 CAD = | 100.5406 NPR | 0.0099 CAD = | 1 NPR | 2023-12-31 |
| 1 CAD = | 100.3559 NPR | 0.01 CAD = | 1 NPR | 2023-12-30 |
| 1 CAD = | 100.9795 NPR | 0.0099 CAD = | 1 NPR | 2023-12-29 |
| 1 CAD = | 100.4317 NPR | 0.01 CAD = | 1 NPR | 2023-12-28 |
| 1 CAD = | 100.9683 NPR | 0.0099 CAD = | 1 NPR | 2023-12-27 |
| 1 CAD = | 100.5258 NPR | 0.0099 CAD = | 1 NPR | 2023-12-26 |
| 1 CAD = | 100.4349 NPR | 0.01 CAD = | 1 NPR | 2023-12-25 |
| 1 CAD = | 100.1174 NPR | 0.01 CAD = | 1 NPR | 2023-12-24 |
| 1 CAD = | 100.076 NPR | 0.01 CAD = | 1 NPR | 2023-12-23 |
| 1 CAD = | 100.1205 NPR | 0.01 CAD = | 1 NPR | 2023-12-22 |
| 1 CAD = | 99.4456 NPR | 0.0101 CAD = | 1 NPR | 2023-12-21 |
| 1 CAD = | 99.529 NPR | 0.01 CAD = | 1 NPR | 2023-12-20 |
| 1 CAD = | 99.1223 NPR | 0.0101 CAD = | 1 NPR | 2023-12-19 |
| 1 CAD = | 99.9267 NPR | 0.01 CAD = | 1 NPR | 2023-12-18 |
| 1 CAD = | 99.6619 NPR | 0.01 CAD = | 1 NPR | 2023-12-17 |
| 1 CAD = | 99.6619 NPR | 0.01 CAD = | 1 NPR | 2023-12-16 |
| 1 CAD = | 98.9344 NPR | 0.0101 CAD = | 1 NPR | 2023-12-15 |
| 1 CAD = | 97.7321 NPR | 0.0102 CAD = | 1 NPR | 2023-12-14 |
| 1 CAD = | 98.1612 NPR | 0.0102 CAD = | 1 NPR | 2023-12-13 |
| 1 CAD = | 98.2896 NPR | 0.0102 CAD = | 1 NPR | 2023-12-12 |
| 1 CAD = | 98.3496 NPR | 0.0102 CAD = | 1 NPR | 2023-12-11 |
| 1 CAD = | 98.2213 NPR | 0.0102 CAD = | 1 NPR | 2023-12-10 |
| 1 CAD = | 98.2213 NPR | 0.0102 CAD = | 1 NPR | 2023-12-09 |
| 1 CAD = | 97.9156 NPR | 0.0102 CAD = | 1 NPR | 2023-12-08 |
| 1 CAD = | 98.1662 NPR | 0.0102 CAD = | 1 NPR | 2023-12-07 |
| 1 CAD = | 98.3144 NPR | 0.0102 CAD = | 1 NPR | 2023-12-06 |
| 1 CAD = | 98.8224 NPR | 0.0101 CAD = | 1 NPR | 2023-12-05 |
| 1 CAD = | 98.8922 NPR | 0.0101 CAD = | 1 NPR | 2023-12-04 |
| 1 CAD = | 98.7398 NPR | 0.0101 CAD = | 1 NPR | 2023-12-03 |
| 1 CAD = | 98.7479 NPR | 0.0101 CAD = | 1 NPR | 2023-12-02 |
| 1 CAD = | 98.4633 NPR | 0.0102 CAD = | 1 NPR | 2023-12-01 |
| 1 CAD = | 98.2143 NPR | 0.0102 CAD = | 1 NPR | 2023-11-30 |
| 1 CAD = | 97.7361 NPR | 0.0102 CAD = | 1 NPR | 2023-11-29 |
| 1 CAD = | 97.9018 NPR | 0.0102 CAD = | 1 NPR | 2023-11-28 |
| 1 CAD = | 97.5068 NPR | 0.0103 CAD = | 1 NPR | 2023-11-27 |
| 1 CAD = | 97.4219 NPR | 0.0103 CAD = | 1 NPR | 2023-11-26 |
| 1 CAD = | 97.763 NPR | 0.0102 CAD = | 1 NPR | 2023-11-25 |
| 1 CAD = | 97.4227 NPR | 0.0103 CAD = | 1 NPR | 2023-11-24 |
| 1 CAD = | 97.3774 NPR | 0.0103 CAD = | 1 NPR | 2023-11-23 |