Last Year History for CAD/PGK
| CAD | PGK | CAD | PGK | Date |
|---|---|---|---|---|
| 1 CAD = | 2.8846 PGK | 0.3467 CAD = | 1 PGK | 2024-12-03 |
| 1 CAD = | 2.8834 PGK | 0.3468 CAD = | 1 PGK | 2024-12-02 |
| 1 CAD = | 2.8729 PGK | 0.3481 CAD = | 1 PGK | 2024-12-01 |
| 1 CAD = | 2.8729 PGK | 0.3481 CAD = | 1 PGK | 2024-11-30 |
| 1 CAD = | 2.8764 PGK | 0.3477 CAD = | 1 PGK | 2024-11-29 |
| 1 CAD = | 2.871 PGK | 0.3483 CAD = | 1 PGK | 2024-11-28 |
| 1 CAD = | 2.8768 PGK | 0.3476 CAD = | 1 PGK | 2024-11-27 |
| 1 CAD = | 2.866 PGK | 0.3489 CAD = | 1 PGK | 2024-11-26 |
| 1 CAD = | 2.8675 PGK | 0.3487 CAD = | 1 PGK | 2024-11-25 |
| 1 CAD = | 2.8791 PGK | 0.3473 CAD = | 1 PGK | 2024-11-24 |
| 1 CAD = | 2.8791 PGK | 0.3473 CAD = | 1 PGK | 2024-11-23 |
| 1 CAD = | 2.8913 PGK | 0.3459 CAD = | 1 PGK | 2024-11-22 |
| 1 CAD = | 2.8841 PGK | 0.3467 CAD = | 1 PGK | 2024-11-21 |
| 1 CAD = | 2.8658 PGK | 0.3489 CAD = | 1 PGK | 2024-11-20 |
| 1 CAD = | 2.8554 PGK | 0.3502 CAD = | 1 PGK | 2024-11-19 |
| 1 CAD = | 2.8636 PGK | 0.3492 CAD = | 1 PGK | 2024-11-18 |
| 1 CAD = | 2.8602 PGK | 0.3496 CAD = | 1 PGK | 2024-11-17 |
| 1 CAD = | 2.8602 PGK | 0.3496 CAD = | 1 PGK | 2024-11-16 |
| 1 CAD = | 2.821 PGK | 0.3545 CAD = | 1 PGK | 2024-11-15 |
| 1 CAD = | 2.8919 PGK | 0.3458 CAD = | 1 PGK | 2024-11-14 |
| 1 CAD = | 2.8757 PGK | 0.3477 CAD = | 1 PGK | 2024-11-13 |
| 1 CAD = | 2.8803 PGK | 0.3472 CAD = | 1 PGK | 2024-11-12 |
| 1 CAD = | 2.8988 PGK | 0.345 CAD = | 1 PGK | 2024-11-11 |
| 1 CAD = | 2.8976 PGK | 0.3451 CAD = | 1 PGK | 2024-11-10 |
| 1 CAD = | 2.8976 PGK | 0.3451 CAD = | 1 PGK | 2024-11-09 |
| 1 CAD = | 2.8815 PGK | 0.347 CAD = | 1 PGK | 2024-11-08 |
| 1 CAD = | 2.8874 PGK | 0.3463 CAD = | 1 PGK | 2024-11-07 |
| 1 CAD = | 2.8868 PGK | 0.3464 CAD = | 1 PGK | 2024-11-06 |
| 1 CAD = | 2.8875 PGK | 0.3463 CAD = | 1 PGK | 2024-11-05 |
| 1 CAD = | 2.8738 PGK | 0.348 CAD = | 1 PGK | 2024-11-04 |
| 1 CAD = | 2.8668 PGK | 0.3488 CAD = | 1 PGK | 2024-11-03 |
| 1 CAD = | 2.7961 PGK | 0.3576 CAD = | 1 PGK | 2024-11-02 |
| 1 CAD = | 2.8729 PGK | 0.3481 CAD = | 1 PGK | 2024-11-01 |
| 1 CAD = | 2.8735 PGK | 0.348 CAD = | 1 PGK | 2024-10-31 |
| 1 CAD = | 2.8723 PGK | 0.3481 CAD = | 1 PGK | 2024-10-30 |
| 1 CAD = | 2.8849 PGK | 0.3466 CAD = | 1 PGK | 2024-10-29 |
| 1 CAD = | 2.8859 PGK | 0.3465 CAD = | 1 PGK | 2024-10-28 |
| 1 CAD = | 2.8869 PGK | 0.3464 CAD = | 1 PGK | 2024-10-27 |
| 1 CAD = | 2.8869 PGK | 0.3464 CAD = | 1 PGK | 2024-10-26 |
| 1 CAD = | 2.883 PGK | 0.3469 CAD = | 1 PGK | 2024-10-25 |
| 1 CAD = | 2.8902 PGK | 0.346 CAD = | 1 PGK | 2024-10-24 |
| 1 CAD = | 2.8996 PGK | 0.3449 CAD = | 1 PGK | 2024-10-23 |
| 1 CAD = | 2.8547 PGK | 0.3503 CAD = | 1 PGK | 2024-10-22 |
| 1 CAD = | 2.8448 PGK | 0.3515 CAD = | 1 PGK | 2024-10-21 |
| 1 CAD = | 2.8438 PGK | 0.3516 CAD = | 1 PGK | 2024-10-20 |
| 1 CAD = | 2.8438 PGK | 0.3516 CAD = | 1 PGK | 2024-10-19 |
| 1 CAD = | 2.8642 PGK | 0.3491 CAD = | 1 PGK | 2024-10-18 |
| 1 CAD = | 2.8632 PGK | 0.3493 CAD = | 1 PGK | 2024-10-17 |
| 1 CAD = | 2.8538 PGK | 0.3504 CAD = | 1 PGK | 2024-10-16 |
| 1 CAD = | 2.8518 PGK | 0.3507 CAD = | 1 PGK | 2024-10-15 |
| 1 CAD = | 2.855 PGK | 0.3503 CAD = | 1 PGK | 2024-10-14 |
| 1 CAD = | 2.8533 PGK | 0.3505 CAD = | 1 PGK | 2024-10-13 |
| 1 CAD = | 2.8533 PGK | 0.3505 CAD = | 1 PGK | 2024-10-12 |
| 1 CAD = | 2.8557 PGK | 0.3502 CAD = | 1 PGK | 2024-10-11 |
| 1 CAD = | 2.8608 PGK | 0.3495 CAD = | 1 PGK | 2024-10-10 |
| 1 CAD = | 2.8784 PGK | 0.3474 CAD = | 1 PGK | 2024-10-09 |
| 1 CAD = | 2.9159 PGK | 0.3429 CAD = | 1 PGK | 2024-10-08 |
| 1 CAD = | 2.9459 PGK | 0.3395 CAD = | 1 PGK | 2024-10-07 |
| 1 CAD = | 2.9449 PGK | 0.3396 CAD = | 1 PGK | 2024-10-06 |
| 1 CAD = | 2.9449 PGK | 0.3396 CAD = | 1 PGK | 2024-10-05 |
| 1 CAD = | 2.9385 PGK | 0.3403 CAD = | 1 PGK | 2024-10-04 |
| 1 CAD = | 2.9011 PGK | 0.3447 CAD = | 1 PGK | 2024-10-03 |
| 1 CAD = | 2.9131 PGK | 0.3433 CAD = | 1 PGK | 2024-10-02 |
| 1 CAD = | 2.9527 PGK | 0.3387 CAD = | 1 PGK | 2024-10-01 |
| 1 CAD = | 2.9387 PGK | 0.3403 CAD = | 1 PGK | 2024-09-30 |
| 1 CAD = | 2.9382 PGK | 0.3403 CAD = | 1 PGK | 2024-09-29 |
| 1 CAD = | 2.9382 PGK | 0.3403 CAD = | 1 PGK | 2024-09-28 |
| 1 CAD = | 2.9447 PGK | 0.3396 CAD = | 1 PGK | 2024-09-27 |
| 1 CAD = | 2.9627 PGK | 0.3375 CAD = | 1 PGK | 2024-09-26 |
| 1 CAD = | 2.8967 PGK | 0.3452 CAD = | 1 PGK | 2024-09-25 |
| 1 CAD = | 2.9419 PGK | 0.3399 CAD = | 1 PGK | 2024-09-24 |
| 1 CAD = | 2.8865 PGK | 0.3464 CAD = | 1 PGK | 2024-09-23 |
| 1 CAD = | 2.8784 PGK | 0.3474 CAD = | 1 PGK | 2024-09-22 |
| 1 CAD = | 2.8784 PGK | 0.3474 CAD = | 1 PGK | 2024-09-21 |
| 1 CAD = | 2.9277 PGK | 0.3416 CAD = | 1 PGK | 2024-09-20 |
| 1 CAD = | 2.9439 PGK | 0.3397 CAD = | 1 PGK | 2024-09-19 |
| 1 CAD = | 2.9238 PGK | 0.342 CAD = | 1 PGK | 2024-09-18 |
| 1 CAD = | 2.9185 PGK | 0.3426 CAD = | 1 PGK | 2024-09-17 |
| 1 CAD = | 2.9204 PGK | 0.3424 CAD = | 1 PGK | 2024-09-16 |
| 1 CAD = | 2.9176 PGK | 0.3427 CAD = | 1 PGK | 2024-09-15 |
| 1 CAD = | 2.9174 PGK | 0.3428 CAD = | 1 PGK | 2024-09-14 |
| 1 CAD = | 2.9029 PGK | 0.3445 CAD = | 1 PGK | 2024-09-13 |
| 1 CAD = | 2.9308 PGK | 0.3412 CAD = | 1 PGK | 2024-09-12 |
| 1 CAD = | 2.9211 PGK | 0.3423 CAD = | 1 PGK | 2024-09-11 |
| 1 CAD = | 2.921 PGK | 0.3423 CAD = | 1 PGK | 2024-09-10 |
| 1 CAD = | 2.9249 PGK | 0.3419 CAD = | 1 PGK | 2024-09-09 |
| 1 CAD = | 2.9187 PGK | 0.3426 CAD = | 1 PGK | 2024-09-08 |
| 1 CAD = | 2.9187 PGK | 0.3426 CAD = | 1 PGK | 2024-09-07 |
| 1 CAD = | 2.8903 PGK | 0.346 CAD = | 1 PGK | 2024-09-06 |
| 1 CAD = | 2.9298 PGK | 0.3413 CAD = | 1 PGK | 2024-09-05 |
| 1 CAD = | 2.9161 PGK | 0.3429 CAD = | 1 PGK | 2024-09-04 |
| 1 CAD = | 2.9248 PGK | 0.3419 CAD = | 1 PGK | 2024-09-03 |
| 1 CAD = | 2.9373 PGK | 0.3405 CAD = | 1 PGK | 2024-09-02 |
| 1 CAD = | 2.9352 PGK | 0.3407 CAD = | 1 PGK | 2024-09-01 |
| 1 CAD = | 2.9274 PGK | 0.3416 CAD = | 1 PGK | 2024-08-31 |
| 1 CAD = | 2.9376 PGK | 0.3404 CAD = | 1 PGK | 2024-08-30 |
| 1 CAD = | 2.935 PGK | 0.3407 CAD = | 1 PGK | 2024-08-29 |
| 1 CAD = | 2.9318 PGK | 0.3411 CAD = | 1 PGK | 2024-08-28 |
| 1 CAD = | 2.8952 PGK | 0.3454 CAD = | 1 PGK | 2024-08-27 |
| 1 CAD = | 2.9045 PGK | 0.3443 CAD = | 1 PGK | 2024-08-26 |
| 1 CAD = | 2.9005 PGK | 0.3448 CAD = | 1 PGK | 2024-08-25 |
| 1 CAD = | 2.8973 PGK | 0.3451 CAD = | 1 PGK | 2024-08-24 |
| 1 CAD = | 2.9122 PGK | 0.3434 CAD = | 1 PGK | 2024-08-23 |
| 1 CAD = | 2.9 PGK | 0.3448 CAD = | 1 PGK | 2024-08-22 |
| 1 CAD = | 2.8869 PGK | 0.3464 CAD = | 1 PGK | 2024-08-21 |
| 1 CAD = | 2.8845 PGK | 0.3467 CAD = | 1 PGK | 2024-08-20 |
| 1 CAD = | 2.8725 PGK | 0.3481 CAD = | 1 PGK | 2024-08-19 |
| 1 CAD = | 2.8704 PGK | 0.3484 CAD = | 1 PGK | 2024-08-18 |
| 1 CAD = | 2.8704 PGK | 0.3484 CAD = | 1 PGK | 2024-08-17 |
| 1 CAD = | 2.8822 PGK | 0.347 CAD = | 1 PGK | 2024-08-16 |
| 1 CAD = | 2.8778 PGK | 0.3475 CAD = | 1 PGK | 2024-08-15 |
| 1 CAD = | 2.8566 PGK | 0.3501 CAD = | 1 PGK | 2024-08-14 |
| 1 CAD = | 2.8263 PGK | 0.3538 CAD = | 1 PGK | 2024-08-13 |
| 1 CAD = | 2.8701 PGK | 0.3484 CAD = | 1 PGK | 2024-08-12 |
| 1 CAD = | 2.86 PGK | 0.3496 CAD = | 1 PGK | 2024-08-11 |
| 1 CAD = | 2.8221 PGK | 0.3543 CAD = | 1 PGK | 2024-08-10 |
| 1 CAD = | 2.8686 PGK | 0.3486 CAD = | 1 PGK | 2024-08-09 |
| 1 CAD = | 2.859 PGK | 0.3498 CAD = | 1 PGK | 2024-08-08 |
| 1 CAD = | 2.8547 PGK | 0.3503 CAD = | 1 PGK | 2024-08-07 |
| 1 CAD = | 2.8357 PGK | 0.3526 CAD = | 1 PGK | 2024-08-06 |
| 1 CAD = | 2.8086 PGK | 0.356 CAD = | 1 PGK | 2024-08-05 |
| 1 CAD = | 2.8071 PGK | 0.3562 CAD = | 1 PGK | 2024-08-04 |
| 1 CAD = | 2.8071 PGK | 0.3562 CAD = | 1 PGK | 2024-08-03 |
| 1 CAD = | 2.8304 PGK | 0.3533 CAD = | 1 PGK | 2024-08-02 |
| 1 CAD = | 2.8412 PGK | 0.352 CAD = | 1 PGK | 2024-08-01 |
| 1 CAD = | 2.8394 PGK | 0.3522 CAD = | 1 PGK | 2024-07-31 |
| 1 CAD = | 2.8407 PGK | 0.352 CAD = | 1 PGK | 2024-07-30 |
| 1 CAD = | 2.8346 PGK | 0.3528 CAD = | 1 PGK | 2024-07-29 |
| 1 CAD = | 2.8325 PGK | 0.353 CAD = | 1 PGK | 2024-07-28 |
| 1 CAD = | 2.8325 PGK | 0.353 CAD = | 1 PGK | 2024-07-27 |
| 1 CAD = | 2.7989 PGK | 0.3573 CAD = | 1 PGK | 2024-07-26 |
| 1 CAD = | 2.7948 PGK | 0.3578 CAD = | 1 PGK | 2024-07-25 |
| 1 CAD = | 2.8019 PGK | 0.3569 CAD = | 1 PGK | 2024-07-24 |
| 1 CAD = | 2.8466 PGK | 0.3513 CAD = | 1 PGK | 2024-07-23 |
| 1 CAD = | 2.8473 PGK | 0.3512 CAD = | 1 PGK | 2024-07-22 |
| 1 CAD = | 2.8421 PGK | 0.3518 CAD = | 1 PGK | 2024-07-21 |
| 1 CAD = | 2.8421 PGK | 0.3518 CAD = | 1 PGK | 2024-07-20 |
| 1 CAD = | 2.8653 PGK | 0.349 CAD = | 1 PGK | 2024-07-19 |
| 1 CAD = | 2.862 PGK | 0.3494 CAD = | 1 PGK | 2024-07-18 |
| 1 CAD = | 2.8653 PGK | 0.349 CAD = | 1 PGK | 2024-07-17 |
| 1 CAD = | 2.8648 PGK | 0.3491 CAD = | 1 PGK | 2024-07-16 |
| 1 CAD = | 2.868 PGK | 0.3487 CAD = | 1 PGK | 2024-07-15 |
| 1 CAD = | 2.86 PGK | 0.3496 CAD = | 1 PGK | 2024-07-14 |
| 1 CAD = | 2.8629 PGK | 0.3493 CAD = | 1 PGK | 2024-07-13 |
| 1 CAD = | 2.8676 PGK | 0.3487 CAD = | 1 PGK | 2024-07-12 |
| 1 CAD = | 2.8641 PGK | 0.3491 CAD = | 1 PGK | 2024-07-11 |
| 1 CAD = | 2.87 PGK | 0.3484 CAD = | 1 PGK | 2024-07-10 |
| 1 CAD = | 2.8648 PGK | 0.3491 CAD = | 1 PGK | 2024-07-09 |
| 1 CAD = | 2.8247 PGK | 0.354 CAD = | 1 PGK | 2024-07-08 |
| 1 CAD = | 2.8154 PGK | 0.3552 CAD = | 1 PGK | 2024-07-07 |
| 1 CAD = | 2.8154 PGK | 0.3552 CAD = | 1 PGK | 2024-07-06 |
| 1 CAD = | 2.8268 PGK | 0.3538 CAD = | 1 PGK | 2024-07-05 |
| 1 CAD = | 2.8181 PGK | 0.3548 CAD = | 1 PGK | 2024-07-04 |
| 1 CAD = | 2.8085 PGK | 0.3561 CAD = | 1 PGK | 2024-07-03 |
| 1 CAD = | 2.803 PGK | 0.3568 CAD = | 1 PGK | 2024-07-02 |
| 1 CAD = | 2.8029 PGK | 0.3568 CAD = | 1 PGK | 2024-07-01 |
| 1 CAD = | 2.8075 PGK | 0.3562 CAD = | 1 PGK | 2024-06-30 |
| 1 CAD = | 2.8101 PGK | 0.3559 CAD = | 1 PGK | 2024-06-29 |
| 1 CAD = | 2.8121 PGK | 0.3556 CAD = | 1 PGK | 2024-06-28 |
| 1 CAD = | 2.8536 PGK | 0.3504 CAD = | 1 PGK | 2024-06-27 |
| 1 CAD = | 2.8571 PGK | 0.35 CAD = | 1 PGK | 2024-06-26 |
| 1 CAD = | 2.8542 PGK | 0.3504 CAD = | 1 PGK | 2024-06-25 |
| 1 CAD = | 2.8493 PGK | 0.351 CAD = | 1 PGK | 2024-06-24 |
| 1 CAD = | 2.8411 PGK | 0.352 CAD = | 1 PGK | 2024-06-23 |
| 1 CAD = | 2.8411 PGK | 0.352 CAD = | 1 PGK | 2024-06-22 |
| 1 CAD = | 2.8538 PGK | 0.3504 CAD = | 1 PGK | 2024-06-21 |
| 1 CAD = | 2.8435 PGK | 0.3517 CAD = | 1 PGK | 2024-06-20 |
| 1 CAD = | 2.8356 PGK | 0.3527 CAD = | 1 PGK | 2024-06-19 |
| 1 CAD = | 2.7901 PGK | 0.3584 CAD = | 1 PGK | 2024-06-18 |
| 1 CAD = | 2.8346 PGK | 0.3528 CAD = | 1 PGK | 2024-06-17 |
| 1 CAD = | 2.8271 PGK | 0.3537 CAD = | 1 PGK | 2024-06-16 |
| 1 CAD = | 2.8271 PGK | 0.3537 CAD = | 1 PGK | 2024-06-15 |
| 1 CAD = | 2.8464 PGK | 0.3513 CAD = | 1 PGK | 2024-06-14 |
| 1 CAD = | 2.82 PGK | 0.3546 CAD = | 1 PGK | 2024-06-13 |
| 1 CAD = | 2.8342 PGK | 0.3528 CAD = | 1 PGK | 2024-06-12 |
| 1 CAD = | 2.8199 PGK | 0.3546 CAD = | 1 PGK | 2024-06-11 |
| 1 CAD = | 2.8216 PGK | 0.3544 CAD = | 1 PGK | 2024-06-10 |
| 1 CAD = | 2.8063 PGK | 0.3563 CAD = | 1 PGK | 2024-06-09 |
| 1 CAD = | 2.8063 PGK | 0.3563 CAD = | 1 PGK | 2024-06-08 |
| 1 CAD = | 2.8413 PGK | 0.352 CAD = | 1 PGK | 2024-06-07 |
| 1 CAD = | 2.8406 PGK | 0.352 CAD = | 1 PGK | 2024-06-06 |
| 1 CAD = | 2.8385 PGK | 0.3523 CAD = | 1 PGK | 2024-06-05 |
| 1 CAD = | 2.8221 PGK | 0.3543 CAD = | 1 PGK | 2024-06-04 |
| 1 CAD = | 2.8065 PGK | 0.3563 CAD = | 1 PGK | 2024-06-03 |
| 1 CAD = | 2.8091 PGK | 0.356 CAD = | 1 PGK | 2024-06-02 |
| 1 CAD = | 2.8091 PGK | 0.356 CAD = | 1 PGK | 2024-06-01 |
| 1 CAD = | 2.8466 PGK | 0.3513 CAD = | 1 PGK | 2024-05-31 |
| 1 CAD = | 2.8482 PGK | 0.3511 CAD = | 1 PGK | 2024-05-30 |
| 1 CAD = | 2.8535 PGK | 0.3504 CAD = | 1 PGK | 2024-05-29 |
| 1 CAD = | 2.8533 PGK | 0.3505 CAD = | 1 PGK | 2024-05-28 |
| 1 CAD = | 2.8443 PGK | 0.3516 CAD = | 1 PGK | 2024-05-27 |
| 1 CAD = | 2.8393 PGK | 0.3522 CAD = | 1 PGK | 2024-05-26 |
| 1 CAD = | 2.8393 PGK | 0.3522 CAD = | 1 PGK | 2024-05-25 |
| 1 CAD = | 2.841 PGK | 0.352 CAD = | 1 PGK | 2024-05-24 |
| 1 CAD = | 2.8465 PGK | 0.3513 CAD = | 1 PGK | 2024-05-23 |
| 1 CAD = | 2.8465 PGK | 0.3513 CAD = | 1 PGK | 2024-05-22 |
| 1 CAD = | 2.8526 PGK | 0.3506 CAD = | 1 PGK | 2024-05-21 |
| 1 CAD = | 2.8434 PGK | 0.3517 CAD = | 1 PGK | 2024-05-20 |
| 1 CAD = | 2.8379 PGK | 0.3524 CAD = | 1 PGK | 2024-05-19 |
| 1 CAD = | 2.837 PGK | 0.3525 CAD = | 1 PGK | 2024-05-18 |
| 1 CAD = | 2.8453 PGK | 0.3515 CAD = | 1 PGK | 2024-05-17 |
| 1 CAD = | 2.8311 PGK | 0.3532 CAD = | 1 PGK | 2024-05-16 |
| 1 CAD = | 2.8419 PGK | 0.3519 CAD = | 1 PGK | 2024-05-15 |
| 1 CAD = | 2.8369 PGK | 0.3525 CAD = | 1 PGK | 2024-05-14 |
| 1 CAD = | 2.838 PGK | 0.3524 CAD = | 1 PGK | 2024-05-13 |
| 1 CAD = | 2.8348 PGK | 0.3528 CAD = | 1 PGK | 2024-05-12 |
| 1 CAD = | 2.837 PGK | 0.3525 CAD = | 1 PGK | 2024-05-11 |
| 1 CAD = | 2.8223 PGK | 0.3543 CAD = | 1 PGK | 2024-05-10 |
| 1 CAD = | 2.8238 PGK | 0.3541 CAD = | 1 PGK | 2024-05-09 |
| 1 CAD = | 2.8215 PGK | 0.3544 CAD = | 1 PGK | 2024-05-08 |
| 1 CAD = | 2.826 PGK | 0.3539 CAD = | 1 PGK | 2024-05-07 |
| 1 CAD = | 2.8219 PGK | 0.3544 CAD = | 1 PGK | 2024-05-06 |
| 1 CAD = | 2.8202 PGK | 0.3546 CAD = | 1 PGK | 2024-05-05 |
| 1 CAD = | 2.8202 PGK | 0.3546 CAD = | 1 PGK | 2024-05-04 |
| 1 CAD = | 2.8078 PGK | 0.3561 CAD = | 1 PGK | 2024-05-03 |
| 1 CAD = | 2.8026 PGK | 0.3568 CAD = | 1 PGK | 2024-05-02 |
| 1 CAD = | 2.8213 PGK | 0.3545 CAD = | 1 PGK | 2024-05-01 |
| 1 CAD = | 2.7829 PGK | 0.3593 CAD = | 1 PGK | 2024-04-30 |
| 1 CAD = | 2.8304 PGK | 0.3533 CAD = | 1 PGK | 2024-04-29 |
| 1 CAD = | 2.8285 PGK | 0.3535 CAD = | 1 PGK | 2024-04-28 |
| 1 CAD = | 2.8285 PGK | 0.3535 CAD = | 1 PGK | 2024-04-27 |
| 1 CAD = | 2.8209 PGK | 0.3545 CAD = | 1 PGK | 2024-04-26 |
| 1 CAD = | 2.7755 PGK | 0.3603 CAD = | 1 PGK | 2024-04-25 |
| 1 CAD = | 2.7638 PGK | 0.3618 CAD = | 1 PGK | 2024-04-24 |
| 1 CAD = | 2.7699 PGK | 0.361 CAD = | 1 PGK | 2024-04-23 |
| 1 CAD = | 2.7674 PGK | 0.3614 CAD = | 1 PGK | 2024-04-22 |
| 1 CAD = | 2.7478 PGK | 0.3639 CAD = | 1 PGK | 2024-04-21 |
| 1 CAD = | 2.7478 PGK | 0.3639 CAD = | 1 PGK | 2024-04-20 |
| 1 CAD = | 2.7719 PGK | 0.3608 CAD = | 1 PGK | 2024-04-19 |
| 1 CAD = | 2.7548 PGK | 0.363 CAD = | 1 PGK | 2024-04-18 |
| 1 CAD = | 2.7438 PGK | 0.3645 CAD = | 1 PGK | 2024-04-17 |
| 1 CAD = | 2.7544 PGK | 0.3631 CAD = | 1 PGK | 2024-04-16 |
| 1 CAD = | 2.7907 PGK | 0.3583 CAD = | 1 PGK | 2024-04-15 |
| 1 CAD = | 2.7779 PGK | 0.36 CAD = | 1 PGK | 2024-04-14 |
| 1 CAD = | 2.784 PGK | 0.3592 CAD = | 1 PGK | 2024-04-13 |
| 1 CAD = | 2.7942 PGK | 0.3579 CAD = | 1 PGK | 2024-04-12 |
| 1 CAD = | 2.8328 PGK | 0.353 CAD = | 1 PGK | 2024-04-11 |
| 1 CAD = | 2.8297 PGK | 0.3534 CAD = | 1 PGK | 2024-04-10 |
| 1 CAD = | 2.7809 PGK | 0.3596 CAD = | 1 PGK | 2024-04-09 |
| 1 CAD = | 2.821 PGK | 0.3545 CAD = | 1 PGK | 2024-04-08 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-04-07 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-04-06 |
| 1 CAD = | 2.8311 PGK | 0.3532 CAD = | 1 PGK | 2024-04-05 |
| 1 CAD = | 2.8952 PGK | 0.3454 CAD = | 1 PGK | 2024-04-04 |
| 1 CAD = | 2.815 PGK | 0.3552 CAD = | 1 PGK | 2024-04-03 |
| 1 CAD = | 2.8219 PGK | 0.3544 CAD = | 1 PGK | 2024-04-02 |
| 1 CAD = | 2.8273 PGK | 0.3537 CAD = | 1 PGK | 2024-04-01 |
| 1 CAD = | 2.8222 PGK | 0.3543 CAD = | 1 PGK | 2024-03-31 |
| 1 CAD = | 2.8222 PGK | 0.3543 CAD = | 1 PGK | 2024-03-30 |
| 1 CAD = | 2.8264 PGK | 0.3538 CAD = | 1 PGK | 2024-03-29 |
| 1 CAD = | 2.8118 PGK | 0.3556 CAD = | 1 PGK | 2024-03-28 |
| 1 CAD = | 2.8219 PGK | 0.3544 CAD = | 1 PGK | 2024-03-27 |
| 1 CAD = | 2.7795 PGK | 0.3598 CAD = | 1 PGK | 2024-03-26 |
| 1 CAD = | 2.7758 PGK | 0.3603 CAD = | 1 PGK | 2024-03-25 |
| 1 CAD = | 2.7583 PGK | 0.3625 CAD = | 1 PGK | 2024-03-24 |
| 1 CAD = | 2.7583 PGK | 0.3625 CAD = | 1 PGK | 2024-03-23 |
| 1 CAD = | 2.7959 PGK | 0.3577 CAD = | 1 PGK | 2024-03-22 |
| 1 CAD = | 2.7714 PGK | 0.3608 CAD = | 1 PGK | 2024-03-21 |
| 1 CAD = | 2.7706 PGK | 0.3609 CAD = | 1 PGK | 2024-03-20 |
| 1 CAD = | 2.7853 PGK | 0.359 CAD = | 1 PGK | 2024-03-19 |
| 1 CAD = | 2.8228 PGK | 0.3543 CAD = | 1 PGK | 2024-03-18 |
| 1 CAD = | 2.8326 PGK | 0.353 CAD = | 1 PGK | 2024-03-17 |
| 1 CAD = | 2.8326 PGK | 0.353 CAD = | 1 PGK | 2024-03-16 |
| 1 CAD = | 2.8396 PGK | 0.3522 CAD = | 1 PGK | 2024-03-15 |
| 1 CAD = | 2.8353 PGK | 0.3527 CAD = | 1 PGK | 2024-03-14 |
| 1 CAD = | 2.8335 PGK | 0.3529 CAD = | 1 PGK | 2024-03-13 |
| 1 CAD = | 2.7983 PGK | 0.3574 CAD = | 1 PGK | 2024-03-12 |
| 1 CAD = | 2.8326 PGK | 0.353 CAD = | 1 PGK | 2024-03-11 |
| 1 CAD = | 2.8197 PGK | 0.3546 CAD = | 1 PGK | 2024-03-10 |
| 1 CAD = | 2.8197 PGK | 0.3546 CAD = | 1 PGK | 2024-03-09 |
| 1 CAD = | 2.7994 PGK | 0.3572 CAD = | 1 PGK | 2024-03-08 |
| 1 CAD = | 2.8213 PGK | 0.3544 CAD = | 1 PGK | 2024-03-07 |
| 1 CAD = | 2.8099 PGK | 0.3559 CAD = | 1 PGK | 2024-03-06 |
| 1 CAD = | 2.8107 PGK | 0.3558 CAD = | 1 PGK | 2024-03-05 |
| 1 CAD = | 2.8071 PGK | 0.3562 CAD = | 1 PGK | 2024-03-04 |
| 1 CAD = | 2.7988 PGK | 0.3573 CAD = | 1 PGK | 2024-03-03 |
| 1 CAD = | 2.7988 PGK | 0.3573 CAD = | 1 PGK | 2024-03-02 |
| 1 CAD = | 2.8124 PGK | 0.3556 CAD = | 1 PGK | 2024-03-01 |
| 1 CAD = | 2.8011 PGK | 0.357 CAD = | 1 PGK | 2024-02-29 |
| 1 CAD = | 2.8114 PGK | 0.3557 CAD = | 1 PGK | 2024-02-28 |
| 1 CAD = | 2.7873 PGK | 0.3588 CAD = | 1 PGK | 2024-02-27 |
| 1 CAD = | 2.8217 PGK | 0.3544 CAD = | 1 PGK | 2024-02-26 |
| 1 CAD = | 2.8232 PGK | 0.3542 CAD = | 1 PGK | 2024-02-25 |
| 1 CAD = | 2.8232 PGK | 0.3542 CAD = | 1 PGK | 2024-02-24 |
| 1 CAD = | 2.8321 PGK | 0.3531 CAD = | 1 PGK | 2024-02-23 |
| 1 CAD = | 2.8244 PGK | 0.3541 CAD = | 1 PGK | 2024-02-22 |
| 1 CAD = | 2.8126 PGK | 0.3555 CAD = | 1 PGK | 2024-02-21 |
| 1 CAD = | 2.828 PGK | 0.3536 CAD = | 1 PGK | 2024-02-20 |
| 1 CAD = | 2.8238 PGK | 0.3541 CAD = | 1 PGK | 2024-02-19 |
| 1 CAD = | 2.8215 PGK | 0.3544 CAD = | 1 PGK | 2024-02-18 |
| 1 CAD = | 2.7607 PGK | 0.3622 CAD = | 1 PGK | 2024-02-17 |
| 1 CAD = | 2.815 PGK | 0.3552 CAD = | 1 PGK | 2024-02-16 |
| 1 CAD = | 2.8057 PGK | 0.3564 CAD = | 1 PGK | 2024-02-15 |
| 1 CAD = | 2.828 PGK | 0.3536 CAD = | 1 PGK | 2024-02-14 |
| 1 CAD = | 2.8285 PGK | 0.3535 CAD = | 1 PGK | 2024-02-13 |
| 1 CAD = | 2.8192 PGK | 0.3547 CAD = | 1 PGK | 2024-02-12 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-02-11 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-02-10 |
| 1 CAD = | 2.8218 PGK | 0.3544 CAD = | 1 PGK | 2024-02-09 |
| 1 CAD = | 2.7826 PGK | 0.3594 CAD = | 1 PGK | 2024-02-08 |
| 1 CAD = | 2.7748 PGK | 0.3604 CAD = | 1 PGK | 2024-02-07 |
| 1 CAD = | 2.7718 PGK | 0.3608 CAD = | 1 PGK | 2024-02-06 |
| 1 CAD = | 2.8062 PGK | 0.3563 CAD = | 1 PGK | 2024-02-05 |
| 1 CAD = | 2.8017 PGK | 0.3569 CAD = | 1 PGK | 2024-02-04 |
| 1 CAD = | 2.8017 PGK | 0.3569 CAD = | 1 PGK | 2024-02-03 |
| 1 CAD = | 2.7855 PGK | 0.359 CAD = | 1 PGK | 2024-02-02 |
| 1 CAD = | 2.8303 PGK | 0.3533 CAD = | 1 PGK | 2024-02-01 |
| 1 CAD = | 2.7926 PGK | 0.3581 CAD = | 1 PGK | 2024-01-31 |
| 1 CAD = | 2.7913 PGK | 0.3583 CAD = | 1 PGK | 2024-01-30 |
| 1 CAD = | 2.8323 PGK | 0.3531 CAD = | 1 PGK | 2024-01-29 |
| 1 CAD = | 2.822 PGK | 0.3544 CAD = | 1 PGK | 2024-01-28 |
| 1 CAD = | 2.822 PGK | 0.3544 CAD = | 1 PGK | 2024-01-27 |
| 1 CAD = | 2.7969 PGK | 0.3575 CAD = | 1 PGK | 2024-01-26 |
| 1 CAD = | 2.7752 PGK | 0.3603 CAD = | 1 PGK | 2024-01-25 |
| 1 CAD = | 2.7853 PGK | 0.359 CAD = | 1 PGK | 2024-01-24 |
| 1 CAD = | 2.7762 PGK | 0.3602 CAD = | 1 PGK | 2024-01-23 |
| 1 CAD = | 2.7796 PGK | 0.3598 CAD = | 1 PGK | 2024-01-22 |
| 1 CAD = | 2.771 PGK | 0.3609 CAD = | 1 PGK | 2024-01-21 |
| 1 CAD = | 2.7554 PGK | 0.3629 CAD = | 1 PGK | 2024-01-20 |
| 1 CAD = | 2.7503 PGK | 0.3636 CAD = | 1 PGK | 2024-01-19 |
| 1 CAD = | 2.763 PGK | 0.3619 CAD = | 1 PGK | 2024-01-18 |
| 1 CAD = | 2.7745 PGK | 0.3604 CAD = | 1 PGK | 2024-01-17 |
| 1 CAD = | 2.788 PGK | 0.3587 CAD = | 1 PGK | 2024-01-16 |
| 1 CAD = | 2.7893 PGK | 0.3585 CAD = | 1 PGK | 2024-01-15 |
| 1 CAD = | 2.781 PGK | 0.3596 CAD = | 1 PGK | 2024-01-14 |
| 1 CAD = | 2.781 PGK | 0.3596 CAD = | 1 PGK | 2024-01-13 |
| 1 CAD = | 2.7886 PGK | 0.3586 CAD = | 1 PGK | 2024-01-12 |
| 1 CAD = | 2.821 PGK | 0.3545 CAD = | 1 PGK | 2024-01-11 |
| 1 CAD = | 2.7884 PGK | 0.3586 CAD = | 1 PGK | 2024-01-10 |
| 1 CAD = | 2.7904 PGK | 0.3584 CAD = | 1 PGK | 2024-01-09 |
| 1 CAD = | 2.7894 PGK | 0.3585 CAD = | 1 PGK | 2024-01-08 |
| 1 CAD = | 2.7814 PGK | 0.3595 CAD = | 1 PGK | 2024-01-07 |
| 1 CAD = | 2.7814 PGK | 0.3595 CAD = | 1 PGK | 2024-01-06 |
| 1 CAD = | 2.7958 PGK | 0.3577 CAD = | 1 PGK | 2024-01-05 |
| 1 CAD = | 2.7945 PGK | 0.3579 CAD = | 1 PGK | 2024-01-04 |
| 1 CAD = | 2.8029 PGK | 0.3568 CAD = | 1 PGK | 2024-01-03 |
| 1 CAD = | 2.8625 PGK | 0.3493 CAD = | 1 PGK | 2024-01-02 |
| 1 CAD = | 2.8616 PGK | 0.3495 CAD = | 1 PGK | 2024-01-01 |
| 1 CAD = | 2.8561 PGK | 0.3501 CAD = | 1 PGK | 2023-12-31 |
| 1 CAD = | 2.8509 PGK | 0.3508 CAD = | 1 PGK | 2023-12-30 |
| 1 CAD = | 2.8305 PGK | 0.3533 CAD = | 1 PGK | 2023-12-29 |
| 1 CAD = | 2.8089 PGK | 0.356 CAD = | 1 PGK | 2023-12-28 |
| 1 CAD = | 2.8243 PGK | 0.3541 CAD = | 1 PGK | 2023-12-27 |
| 1 CAD = | 2.8196 PGK | 0.3547 CAD = | 1 PGK | 2023-12-26 |
| 1 CAD = | 2.8171 PGK | 0.355 CAD = | 1 PGK | 2023-12-25 |
| 1 CAD = | 2.8082 PGK | 0.3561 CAD = | 1 PGK | 2023-12-24 |
| 1 CAD = | 2.807 PGK | 0.3562 CAD = | 1 PGK | 2023-12-23 |
| 1 CAD = | 2.8042 PGK | 0.3566 CAD = | 1 PGK | 2023-12-22 |
| 1 CAD = | 2.7868 PGK | 0.3588 CAD = | 1 PGK | 2023-12-21 |
| 1 CAD = | 2.7879 PGK | 0.3587 CAD = | 1 PGK | 2023-12-20 |
| 1 CAD = | 2.8191 PGK | 0.3547 CAD = | 1 PGK | 2023-12-19 |
| 1 CAD = | 2.8057 PGK | 0.3564 CAD = | 1 PGK | 2023-12-18 |
| 1 CAD = | 2.7983 PGK | 0.3574 CAD = | 1 PGK | 2023-12-17 |
| 1 CAD = | 2.7983 PGK | 0.3574 CAD = | 1 PGK | 2023-12-16 |
| 1 CAD = | 2.7664 PGK | 0.3615 CAD = | 1 PGK | 2023-12-15 |
| 1 CAD = | 2.7665 PGK | 0.3615 CAD = | 1 PGK | 2023-12-14 |
| 1 CAD = | 2.7807 PGK | 0.3596 CAD = | 1 PGK | 2023-12-13 |
| 1 CAD = | 2.7473 PGK | 0.364 CAD = | 1 PGK | 2023-12-12 |
| 1 CAD = | 2.7484 PGK | 0.3639 CAD = | 1 PGK | 2023-12-11 |
| 1 CAD = | 2.7448 PGK | 0.3643 CAD = | 1 PGK | 2023-12-10 |
| 1 CAD = | 2.7448 PGK | 0.3643 CAD = | 1 PGK | 2023-12-09 |
| 1 CAD = | 2.7371 PGK | 0.3654 CAD = | 1 PGK | 2023-12-08 |
| 1 CAD = | 2.7446 PGK | 0.3644 CAD = | 1 PGK | 2023-12-07 |
| 1 CAD = | 2.7863 PGK | 0.3589 CAD = | 1 PGK | 2023-12-06 |
| 1 CAD = | 2.7984 PGK | 0.3573 CAD = | 1 PGK | 2023-12-05 |