Last Year History for CAD/PYG
| CAD | PYG | CAD | PYG | Date |
|---|---|---|---|---|
| 1 CAD = | 5610.8005 PYG | 0.0002 CAD = | 1 PYG | 2024-11-21 |
| 1 CAD = | 5546.8529 PYG | 0.0002 CAD = | 1 PYG | 2024-11-20 |
| 1 CAD = | 5532.3049 PYG | 0.0002 CAD = | 1 PYG | 2024-11-19 |
| 1 CAD = | 5556.6084 PYG | 0.0002 CAD = | 1 PYG | 2024-11-18 |
| 1 CAD = | 5550.2216 PYG | 0.0002 CAD = | 1 PYG | 2024-11-17 |
| 1 CAD = | 5550.2216 PYG | 0.0002 CAD = | 1 PYG | 2024-11-16 |
| 1 CAD = | 5560.8379 PYG | 0.0002 CAD = | 1 PYG | 2024-11-15 |
| 1 CAD = | 5614.9636 PYG | 0.0002 CAD = | 1 PYG | 2024-11-14 |
| 1 CAD = | 5593.1249 PYG | 0.0002 CAD = | 1 PYG | 2024-11-13 |
| 1 CAD = | 5604.4549 PYG | 0.0002 CAD = | 1 PYG | 2024-11-12 |
| 1 CAD = | 5646.1919 PYG | 0.0002 CAD = | 1 PYG | 2024-11-11 |
| 1 CAD = | 5643.9943 PYG | 0.0002 CAD = | 1 PYG | 2024-11-10 |
| 1 CAD = | 5643.9943 PYG | 0.0002 CAD = | 1 PYG | 2024-11-09 |
| 1 CAD = | 5572.8899 PYG | 0.0002 CAD = | 1 PYG | 2024-11-08 |
| 1 CAD = | 5594.0511 PYG | 0.0002 CAD = | 1 PYG | 2024-11-07 |
| 1 CAD = | 5629.9279 PYG | 0.0002 CAD = | 1 PYG | 2024-11-06 |
| 1 CAD = | 5675.299 PYG | 0.0002 CAD = | 1 PYG | 2024-11-05 |
| 1 CAD = | 5664.4286 PYG | 0.0002 CAD = | 1 PYG | 2024-11-04 |
| 1 CAD = | 5650.5729 PYG | 0.0002 CAD = | 1 PYG | 2024-11-03 |
| 1 CAD = | 5653.7941 PYG | 0.0002 CAD = | 1 PYG | 2024-11-02 |
| 1 CAD = | 5669.3349 PYG | 0.0002 CAD = | 1 PYG | 2024-11-01 |
| 1 CAD = | 5674.8937 PYG | 0.0002 CAD = | 1 PYG | 2024-10-31 |
| 1 CAD = | 5709.4685 PYG | 0.0002 CAD = | 1 PYG | 2024-10-30 |
| 1 CAD = | 5767.7627 PYG | 0.0002 CAD = | 1 PYG | 2024-10-29 |
| 1 CAD = | 5771.042 PYG | 0.0002 CAD = | 1 PYG | 2024-10-28 |
| 1 CAD = | 5773.0862 PYG | 0.0002 CAD = | 1 PYG | 2024-10-27 |
| 1 CAD = | 5773.0862 PYG | 0.0002 CAD = | 1 PYG | 2024-10-26 |
| 1 CAD = | 5735.6505 PYG | 0.0002 CAD = | 1 PYG | 2024-10-25 |
| 1 CAD = | 5735.5087 PYG | 0.0002 CAD = | 1 PYG | 2024-10-24 |
| 1 CAD = | 5737.6137 PYG | 0.0002 CAD = | 1 PYG | 2024-10-23 |
| 1 CAD = | 5742.1344 PYG | 0.0002 CAD = | 1 PYG | 2024-10-22 |
| 1 CAD = | 5717.6315 PYG | 0.0002 CAD = | 1 PYG | 2024-10-21 |
| 1 CAD = | 5715.5848 PYG | 0.0002 CAD = | 1 PYG | 2024-10-20 |
| 1 CAD = | 5715.5848 PYG | 0.0002 CAD = | 1 PYG | 2024-10-19 |
| 1 CAD = | 5714.351 PYG | 0.0002 CAD = | 1 PYG | 2024-10-18 |
| 1 CAD = | 5699.7294 PYG | 0.0002 CAD = | 1 PYG | 2024-10-17 |
| 1 CAD = | 5690.6962 PYG | 0.0002 CAD = | 1 PYG | 2024-10-16 |
| 1 CAD = | 5675.0578 PYG | 0.0002 CAD = | 1 PYG | 2024-10-15 |
| 1 CAD = | 5665.7001 PYG | 0.0002 CAD = | 1 PYG | 2024-10-14 |
| 1 CAD = | 5662.209 PYG | 0.0002 CAD = | 1 PYG | 2024-10-13 |
| 1 CAD = | 5662.209 PYG | 0.0002 CAD = | 1 PYG | 2024-10-12 |
| 1 CAD = | 5665.4633 PYG | 0.0002 CAD = | 1 PYG | 2024-10-11 |
| 1 CAD = | 5688.9062 PYG | 0.0002 CAD = | 1 PYG | 2024-10-10 |
| 1 CAD = | 5710.3665 PYG | 0.0002 CAD = | 1 PYG | 2024-10-09 |
| 1 CAD = | 5705.6582 PYG | 0.0002 CAD = | 1 PYG | 2024-10-08 |
| 1 CAD = | 5765.3413 PYG | 0.0002 CAD = | 1 PYG | 2024-10-07 |
| 1 CAD = | 5763.8352 PYG | 0.0002 CAD = | 1 PYG | 2024-10-06 |
| 1 CAD = | 5763.8352 PYG | 0.0002 CAD = | 1 PYG | 2024-10-05 |
| 1 CAD = | 5755.2867 PYG | 0.0002 CAD = | 1 PYG | 2024-10-04 |
| 1 CAD = | 5775.5177 PYG | 0.0002 CAD = | 1 PYG | 2024-10-03 |
| 1 CAD = | 5788.575 PYG | 0.0002 CAD = | 1 PYG | 2024-10-02 |
| 1 CAD = | 5785.4889 PYG | 0.0002 CAD = | 1 PYG | 2024-10-01 |
| 1 CAD = | 5768.8786 PYG | 0.0002 CAD = | 1 PYG | 2024-09-30 |
| 1 CAD = | 5770.9912 PYG | 0.0002 CAD = | 1 PYG | 2024-09-29 |
| 1 CAD = | 5770.9912 PYG | 0.0002 CAD = | 1 PYG | 2024-09-28 |
| 1 CAD = | 5787.0519 PYG | 0.0002 CAD = | 1 PYG | 2024-09-27 |
| 1 CAD = | 5811.3248 PYG | 0.0002 CAD = | 1 PYG | 2024-09-26 |
| 1 CAD = | 5758.1657 PYG | 0.0002 CAD = | 1 PYG | 2024-09-25 |
| 1 CAD = | 5765.1722 PYG | 0.0002 CAD = | 1 PYG | 2024-09-24 |
| 1 CAD = | 5753.1854 PYG | 0.0002 CAD = | 1 PYG | 2024-09-23 |
| 1 CAD = | 5737.1092 PYG | 0.0002 CAD = | 1 PYG | 2024-09-22 |
| 1 CAD = | 5737.1092 PYG | 0.0002 CAD = | 1 PYG | 2024-09-21 |
| 1 CAD = | 5756.3251 PYG | 0.0002 CAD = | 1 PYG | 2024-09-20 |
| 1 CAD = | 5784.1595 PYG | 0.0002 CAD = | 1 PYG | 2024-09-19 |
| 1 CAD = | 5733.3785 PYG | 0.0002 CAD = | 1 PYG | 2024-09-18 |
| 1 CAD = | 5722.459 PYG | 0.0002 CAD = | 1 PYG | 2024-09-17 |
| 1 CAD = | 5718.0191 PYG | 0.0002 CAD = | 1 PYG | 2024-09-16 |
| 1 CAD = | 5712.4784 PYG | 0.0002 CAD = | 1 PYG | 2024-09-15 |
| 1 CAD = | 5712.0583 PYG | 0.0002 CAD = | 1 PYG | 2024-09-14 |
| 1 CAD = | 5670.3404 PYG | 0.0002 CAD = | 1 PYG | 2024-09-13 |
| 1 CAD = | 5714.7215 PYG | 0.0002 CAD = | 1 PYG | 2024-09-12 |
| 1 CAD = | 5697.221 PYG | 0.0002 CAD = | 1 PYG | 2024-09-11 |
| 1 CAD = | 5704.3858 PYG | 0.0002 CAD = | 1 PYG | 2024-09-10 |
| 1 CAD = | 5707.4566 PYG | 0.0002 CAD = | 1 PYG | 2024-09-09 |
| 1 CAD = | 5695.445 PYG | 0.0002 CAD = | 1 PYG | 2024-09-08 |
| 1 CAD = | 5695.445 PYG | 0.0002 CAD = | 1 PYG | 2024-09-07 |
| 1 CAD = | 5723.8972 PYG | 0.0002 CAD = | 1 PYG | 2024-09-06 |
| 1 CAD = | 5693.609 PYG | 0.0002 CAD = | 1 PYG | 2024-09-05 |
| 1 CAD = | 5667.6134 PYG | 0.0002 CAD = | 1 PYG | 2024-09-04 |
| 1 CAD = | 5671.2826 PYG | 0.0002 CAD = | 1 PYG | 2024-09-03 |
| 1 CAD = | 5702.2196 PYG | 0.0002 CAD = | 1 PYG | 2024-09-02 |
| 1 CAD = | 5698.1988 PYG | 0.0002 CAD = | 1 PYG | 2024-09-01 |
| 1 CAD = | 5688.4657 PYG | 0.0002 CAD = | 1 PYG | 2024-08-31 |
| 1 CAD = | 5686.8646 PYG | 0.0002 CAD = | 1 PYG | 2024-08-30 |
| 1 CAD = | 5664.2637 PYG | 0.0002 CAD = | 1 PYG | 2024-08-29 |
| 1 CAD = | 5652.9872 PYG | 0.0002 CAD = | 1 PYG | 2024-08-28 |
| 1 CAD = | 5650.1114 PYG | 0.0002 CAD = | 1 PYG | 2024-08-27 |
| 1 CAD = | 5585.6311 PYG | 0.0002 CAD = | 1 PYG | 2024-08-26 |
| 1 CAD = | 5577.8156 PYG | 0.0002 CAD = | 1 PYG | 2024-08-25 |
| 1 CAD = | 5571.6293 PYG | 0.0002 CAD = | 1 PYG | 2024-08-24 |
| 1 CAD = | 5595.4312 PYG | 0.0002 CAD = | 1 PYG | 2024-08-23 |
| 1 CAD = | 5573.2613 PYG | 0.0002 CAD = | 1 PYG | 2024-08-22 |
| 1 CAD = | 5552.6882 PYG | 0.0002 CAD = | 1 PYG | 2024-08-21 |
| 1 CAD = | 5547.6481 PYG | 0.0002 CAD = | 1 PYG | 2024-08-20 |
| 1 CAD = | 5513.0611 PYG | 0.0002 CAD = | 1 PYG | 2024-08-19 |
| 1 CAD = | 5508.9767 PYG | 0.0002 CAD = | 1 PYG | 2024-08-18 |
| 1 CAD = | 5508.9767 PYG | 0.0002 CAD = | 1 PYG | 2024-08-17 |
| 1 CAD = | 5533.2021 PYG | 0.0002 CAD = | 1 PYG | 2024-08-16 |
| 1 CAD = | 5527.6017 PYG | 0.0002 CAD = | 1 PYG | 2024-08-15 |
| 1 CAD = | 5484.724 PYG | 0.0002 CAD = | 1 PYG | 2024-08-14 |
| 1 CAD = | 5508.7971 PYG | 0.0002 CAD = | 1 PYG | 2024-08-13 |
| 1 CAD = | 5516.7666 PYG | 0.0002 CAD = | 1 PYG | 2024-08-12 |
| 1 CAD = | 5497.256 PYG | 0.0002 CAD = | 1 PYG | 2024-08-11 |
| 1 CAD = | 5503.6744 PYG | 0.0002 CAD = | 1 PYG | 2024-08-10 |
| 1 CAD = | 5515.6605 PYG | 0.0002 CAD = | 1 PYG | 2024-08-09 |
| 1 CAD = | 5497.9194 PYG | 0.0002 CAD = | 1 PYG | 2024-08-08 |
| 1 CAD = | 5496.3345 PYG | 0.0002 CAD = | 1 PYG | 2024-08-07 |
| 1 CAD = | 5466.4933 PYG | 0.0002 CAD = | 1 PYG | 2024-08-06 |
| 1 CAD = | 5413.2718 PYG | 0.0002 CAD = | 1 PYG | 2024-08-05 |
| 1 CAD = | 5410.2577 PYG | 0.0002 CAD = | 1 PYG | 2024-08-04 |
| 1 CAD = | 5410.2577 PYG | 0.0002 CAD = | 1 PYG | 2024-08-03 |
| 1 CAD = | 5458.9381 PYG | 0.0002 CAD = | 1 PYG | 2024-08-02 |
| 1 CAD = | 5477.3524 PYG | 0.0002 CAD = | 1 PYG | 2024-08-01 |
| 1 CAD = | 5469.8021 PYG | 0.0002 CAD = | 1 PYG | 2024-07-31 |
| 1 CAD = | 5481.1692 PYG | 0.0002 CAD = | 1 PYG | 2024-07-30 |
| 1 CAD = | 5471.5592 PYG | 0.0002 CAD = | 1 PYG | 2024-07-29 |
| 1 CAD = | 5467.5006 PYG | 0.0002 CAD = | 1 PYG | 2024-07-28 |
| 1 CAD = | 5467.5006 PYG | 0.0002 CAD = | 1 PYG | 2024-07-27 |
| 1 CAD = | 5488.3537 PYG | 0.0002 CAD = | 1 PYG | 2024-07-26 |
| 1 CAD = | 5474.7902 PYG | 0.0002 CAD = | 1 PYG | 2024-07-25 |
| 1 CAD = | 5494.5072 PYG | 0.0002 CAD = | 1 PYG | 2024-07-24 |
| 1 CAD = | 5497.8895 PYG | 0.0002 CAD = | 1 PYG | 2024-07-23 |
| 1 CAD = | 5496.8785 PYG | 0.0002 CAD = | 1 PYG | 2024-07-22 |
| 1 CAD = | 5486.9477 PYG | 0.0002 CAD = | 1 PYG | 2024-07-21 |
| 1 CAD = | 5486.9477 PYG | 0.0002 CAD = | 1 PYG | 2024-07-20 |
| 1 CAD = | 5521.1817 PYG | 0.0002 CAD = | 1 PYG | 2024-07-19 |
| 1 CAD = | 5520.7195 PYG | 0.0002 CAD = | 1 PYG | 2024-07-18 |
| 1 CAD = | 5532.5794 PYG | 0.0002 CAD = | 1 PYG | 2024-07-17 |
| 1 CAD = | 5518.785 PYG | 0.0002 CAD = | 1 PYG | 2024-07-16 |
| 1 CAD = | 5526.6437 PYG | 0.0002 CAD = | 1 PYG | 2024-07-15 |
| 1 CAD = | 5511.2708 PYG | 0.0002 CAD = | 1 PYG | 2024-07-14 |
| 1 CAD = | 5516.8297 PYG | 0.0002 CAD = | 1 PYG | 2024-07-13 |
| 1 CAD = | 5524.3736 PYG | 0.0002 CAD = | 1 PYG | 2024-07-12 |
| 1 CAD = | 5518.4797 PYG | 0.0002 CAD = | 1 PYG | 2024-07-11 |
| 1 CAD = | 5535.4421 PYG | 0.0002 CAD = | 1 PYG | 2024-07-10 |
| 1 CAD = | 5527.1376 PYG | 0.0002 CAD = | 1 PYG | 2024-07-09 |
| 1 CAD = | 5528.0286 PYG | 0.0002 CAD = | 1 PYG | 2024-07-08 |
| 1 CAD = | 5509.834 PYG | 0.0002 CAD = | 1 PYG | 2024-07-07 |
| 1 CAD = | 5509.834 PYG | 0.0002 CAD = | 1 PYG | 2024-07-06 |
| 1 CAD = | 5529.7913 PYG | 0.0002 CAD = | 1 PYG | 2024-07-05 |
| 1 CAD = | 5513.1609 PYG | 0.0002 CAD = | 1 PYG | 2024-07-04 |
| 1 CAD = | 5493.8164 PYG | 0.0002 CAD = | 1 PYG | 2024-07-03 |
| 1 CAD = | 5496.501 PYG | 0.0002 CAD = | 1 PYG | 2024-07-02 |
| 1 CAD = | 5492.7062 PYG | 0.0002 CAD = | 1 PYG | 2024-07-01 |
| 1 CAD = | 5501.8293 PYG | 0.0002 CAD = | 1 PYG | 2024-06-30 |
| 1 CAD = | 5506.9773 PYG | 0.0002 CAD = | 1 PYG | 2024-06-29 |
| 1 CAD = | 5506.0932 PYG | 0.0002 CAD = | 1 PYG | 2024-06-28 |
| 1 CAD = | 5514.6175 PYG | 0.0002 CAD = | 1 PYG | 2024-06-27 |
| 1 CAD = | 5522.3236 PYG | 0.0002 CAD = | 1 PYG | 2024-06-26 |
| 1 CAD = | 5512.0173 PYG | 0.0002 CAD = | 1 PYG | 2024-06-25 |
| 1 CAD = | 5498.936 PYG | 0.0002 CAD = | 1 PYG | 2024-06-24 |
| 1 CAD = | 5483.0906 PYG | 0.0002 CAD = | 1 PYG | 2024-06-23 |
| 1 CAD = | 5483.0906 PYG | 0.0002 CAD = | 1 PYG | 2024-06-22 |
| 1 CAD = | 5508.3014 PYG | 0.0002 CAD = | 1 PYG | 2024-06-21 |
| 1 CAD = | 5493.0515 PYG | 0.0002 CAD = | 1 PYG | 2024-06-20 |
| 1 CAD = | 5472.2911 PYG | 0.0002 CAD = | 1 PYG | 2024-06-19 |
| 1 CAD = | 5465.0072 PYG | 0.0002 CAD = | 1 PYG | 2024-06-18 |
| 1 CAD = | 5470.5844 PYG | 0.0002 CAD = | 1 PYG | 2024-06-17 |
| 1 CAD = | 5456.2411 PYG | 0.0002 CAD = | 1 PYG | 2024-06-16 |
| 1 CAD = | 5456.2411 PYG | 0.0002 CAD = | 1 PYG | 2024-06-15 |
| 1 CAD = | 5492.3692 PYG | 0.0002 CAD = | 1 PYG | 2024-06-14 |
| 1 CAD = | 5438.801 PYG | 0.0002 CAD = | 1 PYG | 2024-06-13 |
| 1 CAD = | 5476.5157 PYG | 0.0002 CAD = | 1 PYG | 2024-06-12 |
| 1 CAD = | 5449.5746 PYG | 0.0002 CAD = | 1 PYG | 2024-06-11 |
| 1 CAD = | 5534.5487 PYG | 0.0002 CAD = | 1 PYG | 2024-06-10 |
| 1 CAD = | 5504.6143 PYG | 0.0002 CAD = | 1 PYG | 2024-06-09 |
| 1 CAD = | 5504.6143 PYG | 0.0002 CAD = | 1 PYG | 2024-06-08 |
| 1 CAD = | 5492.0265 PYG | 0.0002 CAD = | 1 PYG | 2024-06-07 |
| 1 CAD = | 5499.0831 PYG | 0.0002 CAD = | 1 PYG | 2024-06-06 |
| 1 CAD = | 5490.9391 PYG | 0.0002 CAD = | 1 PYG | 2024-06-05 |
| 1 CAD = | 5458.9127 PYG | 0.0002 CAD = | 1 PYG | 2024-06-04 |
| 1 CAD = | 5513.5871 PYG | 0.0002 CAD = | 1 PYG | 2024-06-03 |
| 1 CAD = | 5517.7001 PYG | 0.0002 CAD = | 1 PYG | 2024-06-02 |
| 1 CAD = | 5517.7001 PYG | 0.0002 CAD = | 1 PYG | 2024-06-01 |
| 1 CAD = | 5521.2864 PYG | 0.0002 CAD = | 1 PYG | 2024-05-31 |
| 1 CAD = | 5517.9986 PYG | 0.0002 CAD = | 1 PYG | 2024-05-30 |
| 1 CAD = | 5525.6936 PYG | 0.0002 CAD = | 1 PYG | 2024-05-29 |
| 1 CAD = | 5520.0208 PYG | 0.0002 CAD = | 1 PYG | 2024-05-28 |
| 1 CAD = | 5504.9181 PYG | 0.0002 CAD = | 1 PYG | 2024-05-27 |
| 1 CAD = | 5495.2127 PYG | 0.0002 CAD = | 1 PYG | 2024-05-26 |
| 1 CAD = | 5495.2127 PYG | 0.0002 CAD = | 1 PYG | 2024-05-25 |
| 1 CAD = | 5497.2932 PYG | 0.0002 CAD = | 1 PYG | 2024-05-24 |
| 1 CAD = | 5510.5715 PYG | 0.0002 CAD = | 1 PYG | 2024-05-23 |
| 1 CAD = | 5500.8567 PYG | 0.0002 CAD = | 1 PYG | 2024-05-22 |
| 1 CAD = | 5497.1423 PYG | 0.0002 CAD = | 1 PYG | 2024-05-21 |
| 1 CAD = | 5485.8631 PYG | 0.0002 CAD = | 1 PYG | 2024-05-20 |
| 1 CAD = | 5475.5115 PYG | 0.0002 CAD = | 1 PYG | 2024-05-19 |
| 1 CAD = | 5473.903 PYG | 0.0002 CAD = | 1 PYG | 2024-05-18 |
| 1 CAD = | 5505.8034 PYG | 0.0002 CAD = | 1 PYG | 2024-05-17 |
| 1 CAD = | 5472.8143 PYG | 0.0002 CAD = | 1 PYG | 2024-05-16 |
| 1 CAD = | 5496.6545 PYG | 0.0002 CAD = | 1 PYG | 2024-05-15 |
| 1 CAD = | 5488.9438 PYG | 0.0002 CAD = | 1 PYG | 2024-05-14 |
| 1 CAD = | 5481.2576 PYG | 0.0002 CAD = | 1 PYG | 2024-05-13 |
| 1 CAD = | 5475.0722 PYG | 0.0002 CAD = | 1 PYG | 2024-05-12 |
| 1 CAD = | 5479.3947 PYG | 0.0002 CAD = | 1 PYG | 2024-05-11 |
| 1 CAD = | 5444.714 PYG | 0.0002 CAD = | 1 PYG | 2024-05-10 |
| 1 CAD = | 5444.8564 PYG | 0.0002 CAD = | 1 PYG | 2024-05-09 |
| 1 CAD = | 5438.6011 PYG | 0.0002 CAD = | 1 PYG | 2024-05-08 |
| 1 CAD = | 5462.8634 PYG | 0.0002 CAD = | 1 PYG | 2024-05-07 |
| 1 CAD = | 5465.0819 PYG | 0.0002 CAD = | 1 PYG | 2024-05-06 |
| 1 CAD = | 5461.8576 PYG | 0.0002 CAD = | 1 PYG | 2024-05-05 |
| 1 CAD = | 5461.8576 PYG | 0.0002 CAD = | 1 PYG | 2024-05-04 |
| 1 CAD = | 5470.116 PYG | 0.0002 CAD = | 1 PYG | 2024-05-03 |
| 1 CAD = | 5441.0903 PYG | 0.0002 CAD = | 1 PYG | 2024-05-02 |
| 1 CAD = | 5461.973 PYG | 0.0002 CAD = | 1 PYG | 2024-05-01 |
| 1 CAD = | 5442.237 PYG | 0.0002 CAD = | 1 PYG | 2024-04-30 |
| 1 CAD = | 5459.6879 PYG | 0.0002 CAD = | 1 PYG | 2024-04-29 |
| 1 CAD = | 5456.2114 PYG | 0.0002 CAD = | 1 PYG | 2024-04-28 |
| 1 CAD = | 5456.2114 PYG | 0.0002 CAD = | 1 PYG | 2024-04-27 |
| 1 CAD = | 5440.4765 PYG | 0.0002 CAD = | 1 PYG | 2024-04-26 |
| 1 CAD = | 5423.9577 PYG | 0.0002 CAD = | 1 PYG | 2024-04-25 |
| 1 CAD = | 5395.3313 PYG | 0.0002 CAD = | 1 PYG | 2024-04-24 |
| 1 CAD = | 5400.5018 PYG | 0.0002 CAD = | 1 PYG | 2024-04-23 |
| 1 CAD = | 5387.6092 PYG | 0.0002 CAD = | 1 PYG | 2024-04-22 |
| 1 CAD = | 5349.4909 PYG | 0.0002 CAD = | 1 PYG | 2024-04-21 |
| 1 CAD = | 5349.4909 PYG | 0.0002 CAD = | 1 PYG | 2024-04-20 |
| 1 CAD = | 5396.8803 PYG | 0.0002 CAD = | 1 PYG | 2024-04-19 |
| 1 CAD = | 5363.7275 PYG | 0.0002 CAD = | 1 PYG | 2024-04-18 |
| 1 CAD = | 5365.5412 PYG | 0.0002 CAD = | 1 PYG | 2024-04-17 |
| 1 CAD = | 5390.8022 PYG | 0.0002 CAD = | 1 PYG | 2024-04-16 |
| 1 CAD = | 5381.2168 PYG | 0.0002 CAD = | 1 PYG | 2024-04-15 |
| 1 CAD = | 5356.4517 PYG | 0.0002 CAD = | 1 PYG | 2024-04-14 |
| 1 CAD = | 5366.68 PYG | 0.0002 CAD = | 1 PYG | 2024-04-13 |
| 1 CAD = | 5377.342 PYG | 0.0002 CAD = | 1 PYG | 2024-04-12 |
| 1 CAD = | 5448.4746 PYG | 0.0002 CAD = | 1 PYG | 2024-04-11 |
| 1 CAD = | 5437.5488 PYG | 0.0002 CAD = | 1 PYG | 2024-04-10 |
| 1 CAD = | 5415.1361 PYG | 0.0002 CAD = | 1 PYG | 2024-04-09 |
| 1 CAD = | 5423.9917 PYG | 0.0002 CAD = | 1 PYG | 2024-04-08 |
| 1 CAD = | 5415.3931 PYG | 0.0002 CAD = | 1 PYG | 2024-04-07 |
| 1 CAD = | 5415.3931 PYG | 0.0002 CAD = | 1 PYG | 2024-04-06 |
| 1 CAD = | 5443.9125 PYG | 0.0002 CAD = | 1 PYG | 2024-04-05 |
| 1 CAD = | 5414.1361 PYG | 0.0002 CAD = | 1 PYG | 2024-04-04 |
| 1 CAD = | 5424.7746 PYG | 0.0002 CAD = | 1 PYG | 2024-04-03 |
| 1 CAD = | 5449.7814 PYG | 0.0002 CAD = | 1 PYG | 2024-04-02 |
| 1 CAD = | 5462.7518 PYG | 0.0002 CAD = | 1 PYG | 2024-04-01 |
| 1 CAD = | 5452.9853 PYG | 0.0002 CAD = | 1 PYG | 2024-03-31 |
| 1 CAD = | 5452.9853 PYG | 0.0002 CAD = | 1 PYG | 2024-03-30 |
| 1 CAD = | 5460.3458 PYG | 0.0002 CAD = | 1 PYG | 2024-03-29 |
| 1 CAD = | 5420.5411 PYG | 0.0002 CAD = | 1 PYG | 2024-03-28 |
| 1 CAD = | 5418.9818 PYG | 0.0002 CAD = | 1 PYG | 2024-03-27 |
| 1 CAD = | 5410.0847 PYG | 0.0002 CAD = | 1 PYG | 2024-03-26 |
| 1 CAD = | 5392.9759 PYG | 0.0002 CAD = | 1 PYG | 2024-03-25 |
| 1 CAD = | 5359.2866 PYG | 0.0002 CAD = | 1 PYG | 2024-03-24 |
| 1 CAD = | 5359.2866 PYG | 0.0002 CAD = | 1 PYG | 2024-03-23 |
| 1 CAD = | 5418.0897 PYG | 0.0002 CAD = | 1 PYG | 2024-03-22 |
| 1 CAD = | 5369.5109 PYG | 0.0002 CAD = | 1 PYG | 2024-03-21 |
| 1 CAD = | 5361.4405 PYG | 0.0002 CAD = | 1 PYG | 2024-03-20 |
| 1 CAD = | 5388.4285 PYG | 0.0002 CAD = | 1 PYG | 2024-03-19 |
| 1 CAD = | 5394.585 PYG | 0.0002 CAD = | 1 PYG | 2024-03-18 |
| 1 CAD = | 5413.3373 PYG | 0.0002 CAD = | 1 PYG | 2024-03-17 |
| 1 CAD = | 5413.3373 PYG | 0.0002 CAD = | 1 PYG | 2024-03-16 |
| 1 CAD = | 5431.304 PYG | 0.0002 CAD = | 1 PYG | 2024-03-15 |
| 1 CAD = | 5410.9119 PYG | 0.0002 CAD = | 1 PYG | 2024-03-14 |
| 1 CAD = | 5408.632 PYG | 0.0002 CAD = | 1 PYG | 2024-03-13 |
| 1 CAD = | 5411.966 PYG | 0.0002 CAD = | 1 PYG | 2024-03-12 |
| 1 CAD = | 5401.1401 PYG | 0.0002 CAD = | 1 PYG | 2024-03-11 |
| 1 CAD = | 5376.6845 PYG | 0.0002 CAD = | 1 PYG | 2024-03-10 |
| 1 CAD = | 5376.6845 PYG | 0.0002 CAD = | 1 PYG | 2024-03-09 |
| 1 CAD = | 5390.3054 PYG | 0.0002 CAD = | 1 PYG | 2024-03-08 |
| 1 CAD = | 5392.473 PYG | 0.0002 CAD = | 1 PYG | 2024-03-07 |
| 1 CAD = | 5383.5754 PYG | 0.0002 CAD = | 1 PYG | 2024-03-06 |
| 1 CAD = | 5366.4428 PYG | 0.0002 CAD = | 1 PYG | 2024-03-05 |
| 1 CAD = | 5380.7441 PYG | 0.0002 CAD = | 1 PYG | 2024-03-04 |
| 1 CAD = | 5364.9302 PYG | 0.0002 CAD = | 1 PYG | 2024-03-03 |
| 1 CAD = | 5364.9302 PYG | 0.0002 CAD = | 1 PYG | 2024-03-02 |
| 1 CAD = | 5382.7316 PYG | 0.0002 CAD = | 1 PYG | 2024-03-01 |
| 1 CAD = | 5361.7281 PYG | 0.0002 CAD = | 1 PYG | 2024-02-29 |
| 1 CAD = | 5370.6633 PYG | 0.0002 CAD = | 1 PYG | 2024-02-28 |
| 1 CAD = | 5394.0521 PYG | 0.0002 CAD = | 1 PYG | 2024-02-27 |
| 1 CAD = | 5390.3823 PYG | 0.0002 CAD = | 1 PYG | 2024-02-26 |
| 1 CAD = | 5393.2229 PYG | 0.0002 CAD = | 1 PYG | 2024-02-25 |
| 1 CAD = | 5393.2229 PYG | 0.0002 CAD = | 1 PYG | 2024-02-24 |
| 1 CAD = | 5410.8467 PYG | 0.0002 CAD = | 1 PYG | 2024-02-23 |
| 1 CAD = | 5409.1345 PYG | 0.0002 CAD = | 1 PYG | 2024-02-22 |
| 1 CAD = | 5394.0954 PYG | 0.0002 CAD = | 1 PYG | 2024-02-21 |
| 1 CAD = | 5417.5909 PYG | 0.0002 CAD = | 1 PYG | 2024-02-20 |
| 1 CAD = | 5409.3631 PYG | 0.0002 CAD = | 1 PYG | 2024-02-19 |
| 1 CAD = | 5405.0026 PYG | 0.0002 CAD = | 1 PYG | 2024-02-18 |
| 1 CAD = | 5407.011 PYG | 0.0002 CAD = | 1 PYG | 2024-02-17 |
| 1 CAD = | 5390.2155 PYG | 0.0002 CAD = | 1 PYG | 2024-02-16 |
| 1 CAD = | 5360.775 PYG | 0.0002 CAD = | 1 PYG | 2024-02-15 |
| 1 CAD = | 5415.3638 PYG | 0.0002 CAD = | 1 PYG | 2024-02-14 |
| 1 CAD = | 5417.4251 PYG | 0.0002 CAD = | 1 PYG | 2024-02-13 |
| 1 CAD = | 5402.0721 PYG | 0.0002 CAD = | 1 PYG | 2024-02-12 |
| 1 CAD = | 5397.2347 PYG | 0.0002 CAD = | 1 PYG | 2024-02-11 |
| 1 CAD = | 5397.2347 PYG | 0.0002 CAD = | 1 PYG | 2024-02-10 |
| 1 CAD = | 5409.7539 PYG | 0.0002 CAD = | 1 PYG | 2024-02-09 |
| 1 CAD = | 5397.0869 PYG | 0.0002 CAD = | 1 PYG | 2024-02-08 |
| 1 CAD = | 5371.7155 PYG | 0.0002 CAD = | 1 PYG | 2024-02-07 |
| 1 CAD = | 5370.7153 PYG | 0.0002 CAD = | 1 PYG | 2024-02-06 |
| 1 CAD = | 5448.8424 PYG | 0.0002 CAD = | 1 PYG | 2024-02-05 |
| 1 CAD = | 5403.0057 PYG | 0.0002 CAD = | 1 PYG | 2024-02-04 |
| 1 CAD = | 5403.0057 PYG | 0.0002 CAD = | 1 PYG | 2024-02-03 |
| 1 CAD = | 5411.5025 PYG | 0.0002 CAD = | 1 PYG | 2024-02-02 |
| 1 CAD = | 5425.5408 PYG | 0.0002 CAD = | 1 PYG | 2024-02-01 |
| 1 CAD = | 5419.4552 PYG | 0.0002 CAD = | 1 PYG | 2024-01-31 |
| 1 CAD = | 5434.5406 PYG | 0.0002 CAD = | 1 PYG | 2024-01-30 |
| 1 CAD = | 5451.1282 PYG | 0.0002 CAD = | 1 PYG | 2024-01-29 |
| 1 CAD = | 5431.4253 PYG | 0.0002 CAD = | 1 PYG | 2024-01-28 |
| 1 CAD = | 5431.4253 PYG | 0.0002 CAD = | 1 PYG | 2024-01-27 |
| 1 CAD = | 5451.1209 PYG | 0.0002 CAD = | 1 PYG | 2024-01-26 |
| 1 CAD = | 5417.5491 PYG | 0.0002 CAD = | 1 PYG | 2024-01-25 |
| 1 CAD = | 5440.4842 PYG | 0.0002 CAD = | 1 PYG | 2024-01-24 |
| 1 CAD = | 5417.4401 PYG | 0.0002 CAD = | 1 PYG | 2024-01-23 |
| 1 CAD = | 5410.9006 PYG | 0.0002 CAD = | 1 PYG | 2024-01-22 |
| 1 CAD = | 5395.0381 PYG | 0.0002 CAD = | 1 PYG | 2024-01-21 |
| 1 CAD = | 5412.2637 PYG | 0.0002 CAD = | 1 PYG | 2024-01-20 |
| 1 CAD = | 5405.8394 PYG | 0.0002 CAD = | 1 PYG | 2024-01-19 |
| 1 CAD = | 5378.7912 PYG | 0.0002 CAD = | 1 PYG | 2024-01-18 |
| 1 CAD = | 5391.5853 PYG | 0.0002 CAD = | 1 PYG | 2024-01-17 |
| 1 CAD = | 5421.8908 PYG | 0.0002 CAD = | 1 PYG | 2024-01-16 |
| 1 CAD = | 5443.0168 PYG | 0.0002 CAD = | 1 PYG | 2024-01-15 |
| 1 CAD = | 5426.7839 PYG | 0.0002 CAD = | 1 PYG | 2024-01-14 |
| 1 CAD = | 5426.7839 PYG | 0.0002 CAD = | 1 PYG | 2024-01-13 |
| 1 CAD = | 5445.3545 PYG | 0.0002 CAD = | 1 PYG | 2024-01-12 |
| 1 CAD = | 5427.6012 PYG | 0.0002 CAD = | 1 PYG | 2024-01-11 |
| 1 CAD = | 5427.9697 PYG | 0.0002 CAD = | 1 PYG | 2024-01-10 |
| 1 CAD = | 5421.67 PYG | 0.0002 CAD = | 1 PYG | 2024-01-09 |
| 1 CAD = | 5420.7639 PYG | 0.0002 CAD = | 1 PYG | 2024-01-08 |
| 1 CAD = | 5405.2571 PYG | 0.0002 CAD = | 1 PYG | 2024-01-07 |
| 1 CAD = | 5405.2571 PYG | 0.0002 CAD = | 1 PYG | 2024-01-06 |
| 1 CAD = | 5442.801 PYG | 0.0002 CAD = | 1 PYG | 2024-01-05 |
| 1 CAD = | 5447.6372 PYG | 0.0002 CAD = | 1 PYG | 2024-01-04 |
| 1 CAD = | 5472.2529 PYG | 0.0002 CAD = | 1 PYG | 2024-01-03 |
| 1 CAD = | 5515.1785 PYG | 0.0002 CAD = | 1 PYG | 2024-01-02 |
| 1 CAD = | 5513.3887 PYG | 0.0002 CAD = | 1 PYG | 2024-01-01 |
| 1 CAD = | 5502.7934 PYG | 0.0002 CAD = | 1 PYG | 2023-12-31 |
| 1 CAD = | 5492.7055 PYG | 0.0002 CAD = | 1 PYG | 2023-12-30 |
| 1 CAD = | 5512.4215 PYG | 0.0002 CAD = | 1 PYG | 2023-12-29 |
| 1 CAD = | 5499.9546 PYG | 0.0002 CAD = | 1 PYG | 2023-12-28 |
| 1 CAD = | 5592.5188 PYG | 0.0002 CAD = | 1 PYG | 2023-12-27 |
| 1 CAD = | 5568.0081 PYG | 0.0002 CAD = | 1 PYG | 2023-12-26 |
| 1 CAD = | 5562.9725 PYG | 0.0002 CAD = | 1 PYG | 2023-12-25 |
| 1 CAD = | 5545.382 PYG | 0.0002 CAD = | 1 PYG | 2023-12-24 |
| 1 CAD = | 5543.0872 PYG | 0.0002 CAD = | 1 PYG | 2023-12-23 |
| 1 CAD = | 5531.1274 PYG | 0.0002 CAD = | 1 PYG | 2023-12-22 |
| 1 CAD = | 5488.0248 PYG | 0.0002 CAD = | 1 PYG | 2023-12-21 |
| 1 CAD = | 5475.9119 PYG | 0.0002 CAD = | 1 PYG | 2023-12-20 |
| 1 CAD = | 5451.5973 PYG | 0.0002 CAD = | 1 PYG | 2023-12-19 |
| 1 CAD = | 5502.3814 PYG | 0.0002 CAD = | 1 PYG | 2023-12-18 |
| 1 CAD = | 5487.8224 PYG | 0.0002 CAD = | 1 PYG | 2023-12-17 |
| 1 CAD = | 5487.8224 PYG | 0.0002 CAD = | 1 PYG | 2023-12-16 |
| 1 CAD = | 5439.1415 PYG | 0.0002 CAD = | 1 PYG | 2023-12-15 |
| 1 CAD = | 5373.5099 PYG | 0.0002 CAD = | 1 PYG | 2023-12-14 |
| 1 CAD = | 5433.9659 PYG | 0.0002 CAD = | 1 PYG | 2023-12-13 |
| 1 CAD = | 5416.5998 PYG | 0.0002 CAD = | 1 PYG | 2023-12-12 |
| 1 CAD = | 5419.475 PYG | 0.0002 CAD = | 1 PYG | 2023-12-11 |
| 1 CAD = | 5412.3874 PYG | 0.0002 CAD = | 1 PYG | 2023-12-10 |
| 1 CAD = | 5412.3874 PYG | 0.0002 CAD = | 1 PYG | 2023-12-09 |
| 1 CAD = | 5409.4418 PYG | 0.0002 CAD = | 1 PYG | 2023-12-08 |
| 1 CAD = | 5435.1159 PYG | 0.0002 CAD = | 1 PYG | 2023-12-07 |
| 1 CAD = | 5453.3863 PYG | 0.0002 CAD = | 1 PYG | 2023-12-06 |
| 1 CAD = | 5495.948 PYG | 0.0002 CAD = | 1 PYG | 2023-12-05 |
| 1 CAD = | 5522.3457 PYG | 0.0002 CAD = | 1 PYG | 2023-12-04 |
| 1 CAD = | 5513.8285 PYG | 0.0002 CAD = | 1 PYG | 2023-12-03 |
| 1 CAD = | 5514.0327 PYG | 0.0002 CAD = | 1 PYG | 2023-12-02 |
| 1 CAD = | 5483.4057 PYG | 0.0002 CAD = | 1 PYG | 2023-12-01 |
| 1 CAD = | 5477.8596 PYG | 0.0002 CAD = | 1 PYG | 2023-11-30 |
| 1 CAD = | 5454.6218 PYG | 0.0002 CAD = | 1 PYG | 2023-11-29 |
| 1 CAD = | 5471.3403 PYG | 0.0002 CAD = | 1 PYG | 2023-11-28 |
| 1 CAD = | 5438.9212 PYG | 0.0002 CAD = | 1 PYG | 2023-11-27 |
| 1 CAD = | 5434.1651 PYG | 0.0002 CAD = | 1 PYG | 2023-11-26 |
| 1 CAD = | 5452.9906 PYG | 0.0002 CAD = | 1 PYG | 2023-11-25 |
| 1 CAD = | 5438.8631 PYG | 0.0002 CAD = | 1 PYG | 2023-11-24 |
| 1 CAD = | 5437.6849 PYG | 0.0002 CAD = | 1 PYG | 2023-11-23 |