Last Year History for CAD/QAR
CAD |
QAR |
CAD |
QAR |
Date |
1 CAD = |
2.6612 QAR |
0.3758 CAD = |
1 QAR |
2024-04-28 |
1 CAD = |
2.6612 QAR |
0.3758 CAD = |
1 QAR |
2024-04-27 |
1 CAD = |
2.6669 QAR |
0.375 CAD = |
1 QAR |
2024-04-26 |
1 CAD = |
2.6618 QAR |
0.3757 CAD = |
1 QAR |
2024-04-25 |
1 CAD = |
2.6607 QAR |
0.3758 CAD = |
1 QAR |
2024-04-24 |
1 CAD = |
2.6554 QAR |
0.3766 CAD = |
1 QAR |
2024-04-23 |
1 CAD = |
2.6528 QAR |
0.377 CAD = |
1 QAR |
2024-04-22 |
1 CAD = |
2.6381 QAR |
0.3791 CAD = |
1 QAR |
2024-04-21 |
1 CAD = |
2.6381 QAR |
0.3791 CAD = |
1 QAR |
2024-04-20 |
1 CAD = |
2.6461 QAR |
0.3779 CAD = |
1 QAR |
2024-04-19 |
1 CAD = |
2.6461 QAR |
0.3779 CAD = |
1 QAR |
2024-04-18 |
1 CAD = |
2.6367 QAR |
0.3793 CAD = |
1 QAR |
2024-04-17 |
1 CAD = |
2.6397 QAR |
0.3788 CAD = |
1 QAR |
2024-04-16 |
1 CAD = |
2.6496 QAR |
0.3774 CAD = |
1 QAR |
2024-04-15 |
1 CAD = |
2.6429 QAR |
0.3784 CAD = |
1 QAR |
2024-04-14 |
1 CAD = |
2.6429 QAR |
0.3784 CAD = |
1 QAR |
2024-04-13 |
1 CAD = |
2.6515 QAR |
0.3771 CAD = |
1 QAR |
2024-04-12 |
1 CAD = |
2.6601 QAR |
0.3759 CAD = |
1 QAR |
2024-04-11 |
1 CAD = |
2.6841 QAR |
0.3726 CAD = |
1 QAR |
2024-04-10 |
1 CAD = |
2.6836 QAR |
0.3726 CAD = |
1 QAR |
2024-04-09 |
1 CAD = |
2.6778 QAR |
0.3734 CAD = |
1 QAR |
2024-04-08 |
1 CAD = |
2.6791 QAR |
0.3733 CAD = |
1 QAR |
2024-04-07 |
1 CAD = |
2.6791 QAR |
0.3733 CAD = |
1 QAR |
2024-04-06 |
1 CAD = |
2.6862 QAR |
0.3723 CAD = |
1 QAR |
2024-04-05 |
1 CAD = |
2.6972 QAR |
0.3708 CAD = |
1 QAR |
2024-04-04 |
1 CAD = |
2.6825 QAR |
0.3728 CAD = |
1 QAR |
2024-04-03 |
1 CAD = |
2.6848 QAR |
0.3725 CAD = |
1 QAR |
2024-04-02 |
1 CAD = |
2.6911 QAR |
0.3716 CAD = |
1 QAR |
2024-04-01 |
1 CAD = |
2.6888 QAR |
0.3719 CAD = |
1 QAR |
2024-03-31 |
1 CAD = |
2.6888 QAR |
0.3719 CAD = |
1 QAR |
2024-03-30 |
1 CAD = |
2.6865 QAR |
0.3722 CAD = |
1 QAR |
2024-03-29 |
1 CAD = |
2.6743 QAR |
0.3739 CAD = |
1 QAR |
2024-03-28 |
1 CAD = |
2.6778 QAR |
0.3734 CAD = |
1 QAR |
2024-03-27 |
1 CAD = |
2.6827 QAR |
0.3728 CAD = |
1 QAR |
2024-03-26 |
1 CAD = |
2.6787 QAR |
0.3733 CAD = |
1 QAR |
2024-03-25 |
1 CAD = |
2.6726 QAR |
0.3742 CAD = |
1 QAR |
2024-03-24 |
1 CAD = |
2.6726 QAR |
0.3742 CAD = |
1 QAR |
2024-03-23 |
1 CAD = |
2.6822 QAR |
0.3728 CAD = |
1 QAR |
2024-03-22 |
1 CAD = |
2.6994 QAR |
0.3704 CAD = |
1 QAR |
2024-03-21 |
1 CAD = |
2.6763 QAR |
0.3737 CAD = |
1 QAR |
2024-03-20 |
1 CAD = |
2.6817 QAR |
0.3729 CAD = |
1 QAR |
2024-03-19 |
1 CAD = |
2.6898 QAR |
0.3718 CAD = |
1 QAR |
2024-03-18 |
1 CAD = |
2.6994 QAR |
0.3705 CAD = |
1 QAR |
2024-03-17 |
1 CAD = |
2.6994 QAR |
0.3705 CAD = |
1 QAR |
2024-03-16 |
1 CAD = |
2.6907 QAR |
0.3716 CAD = |
1 QAR |
2024-03-15 |
1 CAD = |
2.704 QAR |
0.3698 CAD = |
1 QAR |
2024-03-14 |
1 CAD = |
2.6985 QAR |
0.3706 CAD = |
1 QAR |
2024-03-13 |
1 CAD = |
2.7022 QAR |
0.3701 CAD = |
1 QAR |
2024-03-12 |
1 CAD = |
2.7028 QAR |
0.37 CAD = |
1 QAR |
2024-03-11 |
1 CAD = |
2.6917 QAR |
0.3715 CAD = |
1 QAR |
2024-03-10 |
1 CAD = |
2.6917 QAR |
0.3715 CAD = |
1 QAR |
2024-03-09 |
1 CAD = |
2.7076 QAR |
0.3693 CAD = |
1 QAR |
2024-03-08 |
1 CAD = |
2.6967 QAR |
0.3708 CAD = |
1 QAR |
2024-03-07 |
1 CAD = |
2.6796 QAR |
0.3732 CAD = |
1 QAR |
2024-03-06 |
1 CAD = |
2.6805 QAR |
0.3731 CAD = |
1 QAR |
2024-03-05 |
1 CAD = |
2.685 QAR |
0.3724 CAD = |
1 QAR |
2024-03-04 |
1 CAD = |
2.6807 QAR |
0.373 CAD = |
1 QAR |
2024-03-03 |
1 CAD = |
2.6807 QAR |
0.373 CAD = |
1 QAR |
2024-03-02 |
1 CAD = |
2.6813 QAR |
0.373 CAD = |
1 QAR |
2024-03-01 |
1 CAD = |
2.6785 QAR |
0.3733 CAD = |
1 QAR |
2024-02-29 |
1 CAD = |
2.681 QAR |
0.373 CAD = |
1 QAR |
2024-02-28 |
1 CAD = |
2.6979 QAR |
0.3707 CAD = |
1 QAR |
2024-02-27 |
1 CAD = |
2.6929 QAR |
0.3713 CAD = |
1 QAR |
2024-02-26 |
1 CAD = |
2.6994 QAR |
0.3705 CAD = |
1 QAR |
2024-02-25 |
1 CAD = |
2.6994 QAR |
0.3705 CAD = |
1 QAR |
2024-02-24 |
1 CAD = |
2.6991 QAR |
0.3705 CAD = |
1 QAR |
2024-02-23 |
1 CAD = |
2.7058 QAR |
0.3696 CAD = |
1 QAR |
2024-02-22 |
1 CAD = |
2.6924 QAR |
0.3714 CAD = |
1 QAR |
2024-02-21 |
1 CAD = |
2.7011 QAR |
0.3702 CAD = |
1 QAR |
2024-02-20 |
1 CAD = |
2.7013 QAR |
0.3702 CAD = |
1 QAR |
2024-02-19 |
1 CAD = |
2.6985 QAR |
0.3706 CAD = |
1 QAR |
2024-02-18 |
1 CAD = |
2.6985 QAR |
0.3706 CAD = |
1 QAR |
2024-02-17 |
1 CAD = |
2.7006 QAR |
0.3703 CAD = |
1 QAR |
2024-02-16 |
1 CAD = |
2.6891 QAR |
0.3719 CAD = |
1 QAR |
2024-02-15 |
1 CAD = |
2.6902 QAR |
0.3717 CAD = |
1 QAR |
2024-02-14 |
1 CAD = |
2.707 QAR |
0.3694 CAD = |
1 QAR |
2024-02-13 |
1 CAD = |
2.704 QAR |
0.3698 CAD = |
1 QAR |
2024-02-12 |
1 CAD = |
2.6992 QAR |
0.3705 CAD = |
1 QAR |
2024-02-11 |
1 CAD = |
2.6992 QAR |
0.3705 CAD = |
1 QAR |
2024-02-10 |
1 CAD = |
2.7052 QAR |
0.3697 CAD = |
1 QAR |
2024-02-09 |
1 CAD = |
2.7027 QAR |
0.37 CAD = |
1 QAR |
2024-02-08 |
1 CAD = |
2.7003 QAR |
0.3703 CAD = |
1 QAR |
2024-02-07 |
1 CAD = |
2.6892 QAR |
0.3719 CAD = |
1 QAR |
2024-02-06 |
1 CAD = |
2.6993 QAR |
0.3705 CAD = |
1 QAR |
2024-02-05 |
1 CAD = |
2.7022 QAR |
0.3701 CAD = |
1 QAR |
2024-02-04 |
1 CAD = |
2.7022 QAR |
0.3701 CAD = |
1 QAR |
2024-02-03 |
1 CAD = |
2.7224 QAR |
0.3673 CAD = |
1 QAR |
2024-02-02 |
1 CAD = |
2.7051 QAR |
0.3697 CAD = |
1 QAR |
2024-02-01 |
1 CAD = |
2.7109 QAR |
0.3689 CAD = |
1 QAR |
2024-01-31 |
1 CAD = |
2.7159 QAR |
0.3682 CAD = |
1 QAR |
2024-01-30 |
1 CAD = |
2.7097 QAR |
0.369 CAD = |
1 QAR |
2024-01-29 |
1 CAD = |
2.705 QAR |
0.3697 CAD = |
1 QAR |
2024-01-28 |
1 CAD = |
2.705 QAR |
0.3697 CAD = |
1 QAR |
2024-01-27 |
1 CAD = |
2.707 QAR |
0.3694 CAD = |
1 QAR |
2024-01-26 |
1 CAD = |
2.6959 QAR |
0.3709 CAD = |
1 QAR |
2024-01-25 |
1 CAD = |
2.7073 QAR |
0.3694 CAD = |
1 QAR |
2024-01-24 |
1 CAD = |
2.7012 QAR |
0.3702 CAD = |
1 QAR |
2024-01-23 |
1 CAD = |
2.7094 QAR |
0.3691 CAD = |
1 QAR |
2024-01-22 |
1 CAD = |
2.7044 QAR |
0.3698 CAD = |
1 QAR |
2024-01-21 |
1 CAD = |
2.7044 QAR |
0.3698 CAD = |
1 QAR |
2024-01-20 |
1 CAD = |
2.6994 QAR |
0.3705 CAD = |
1 QAR |
2024-01-19 |
1 CAD = |
2.6949 QAR |
0.3711 CAD = |
1 QAR |
2024-01-18 |
1 CAD = |
2.6982 QAR |
0.3706 CAD = |
1 QAR |
2024-01-17 |
1 CAD = |
2.712 QAR |
0.3687 CAD = |
1 QAR |
2024-01-16 |
1 CAD = |
2.7165 QAR |
0.3681 CAD = |
1 QAR |
2024-01-15 |
1 CAD = |
2.7132 QAR |
0.3686 CAD = |
1 QAR |
2024-01-14 |
1 CAD = |
2.7132 QAR |
0.3686 CAD = |
1 QAR |
2024-01-13 |
1 CAD = |
2.7184 QAR |
0.3679 CAD = |
1 QAR |
2024-01-12 |
1 CAD = |
2.7205 QAR |
0.3676 CAD = |
1 QAR |
2024-01-11 |
1 CAD = |
2.7194 QAR |
0.3677 CAD = |
1 QAR |
2024-01-10 |
1 CAD = |
2.7275 QAR |
0.3666 CAD = |
1 QAR |
2024-01-09 |
1 CAD = |
2.7247 QAR |
0.367 CAD = |
1 QAR |
2024-01-08 |
1 CAD = |
2.7228 QAR |
0.3673 CAD = |
1 QAR |
2024-01-07 |
1 CAD = |
2.7228 QAR |
0.3673 CAD = |
1 QAR |
2024-01-06 |
1 CAD = |
2.7265 QAR |
0.3668 CAD = |
1 QAR |
2024-01-05 |
1 CAD = |
2.7264 QAR |
0.3668 CAD = |
1 QAR |
2024-01-04 |
1 CAD = |
2.7327 QAR |
0.3659 CAD = |
1 QAR |
2024-01-03 |
1 CAD = |
2.7488 QAR |
0.3638 CAD = |
1 QAR |
2024-01-02 |
1 CAD = |
2.7479 QAR |
0.3639 CAD = |
1 QAR |
2024-01-01 |
1 CAD = |
2.7452 QAR |
0.3643 CAD = |
1 QAR |
2023-12-31 |
1 CAD = |
2.7452 QAR |
0.3643 CAD = |
1 QAR |
2023-12-30 |
1 CAD = |
2.7518 QAR |
0.3634 CAD = |
1 QAR |
2023-12-29 |
1 CAD = |
2.7571 QAR |
0.3627 CAD = |
1 QAR |
2023-12-28 |
1 CAD = |
2.7587 QAR |
0.3625 CAD = |
1 QAR |
2023-12-27 |
1 CAD = |
2.7464 QAR |
0.3641 CAD = |
1 QAR |
2023-12-26 |
1 CAD = |
2.7439 QAR |
0.3644 CAD = |
1 QAR |
2023-12-25 |
1 CAD = |
2.7405 QAR |
0.3649 CAD = |
1 QAR |
2023-12-24 |
1 CAD = |
2.7394 QAR |
0.365 CAD = |
1 QAR |
2023-12-23 |
1 CAD = |
2.741 QAR |
0.3648 CAD = |
1 QAR |
2023-12-22 |
1 CAD = |
2.7241 QAR |
0.3671 CAD = |
1 QAR |
2023-12-21 |
1 CAD = |
2.7303 QAR |
0.3663 CAD = |
1 QAR |
2023-12-20 |
1 CAD = |
2.7174 QAR |
0.368 CAD = |
1 QAR |
2023-12-19 |
1 CAD = |
2.7224 QAR |
0.3673 CAD = |
1 QAR |
2023-12-18 |
1 CAD = |
2.7177 QAR |
0.368 CAD = |
1 QAR |
2023-12-17 |
1 CAD = |
2.7177 QAR |
0.368 CAD = |
1 QAR |
2023-12-16 |
1 CAD = |
2.7152 QAR |
0.3683 CAD = |
1 QAR |
2023-12-15 |
1 CAD = |
2.6942 QAR |
0.3712 CAD = |
1 QAR |
2023-12-14 |
1 CAD = |
2.679 QAR |
0.3733 CAD = |
1 QAR |
2023-12-13 |
1 CAD = |
2.6819 QAR |
0.3729 CAD = |
1 QAR |
2023-12-12 |
1 CAD = |
2.6802 QAR |
0.3731 CAD = |
1 QAR |
2023-12-11 |
1 CAD = |
2.6783 QAR |
0.3734 CAD = |
1 QAR |
2023-12-10 |
1 CAD = |
2.6783 QAR |
0.3734 CAD = |
1 QAR |
2023-12-09 |
1 CAD = |
2.677 QAR |
0.3736 CAD = |
1 QAR |
2023-12-08 |
1 CAD = |
2.6778 QAR |
0.3734 CAD = |
1 QAR |
2023-12-07 |
1 CAD = |
2.6789 QAR |
0.3733 CAD = |
1 QAR |
2023-12-06 |
1 CAD = |
2.6896 QAR |
0.3718 CAD = |
1 QAR |
2023-12-05 |
1 CAD = |
2.6961 QAR |
0.3709 CAD = |
1 QAR |
2023-12-04 |
1 CAD = |
2.6974 QAR |
0.3707 CAD = |
1 QAR |
2023-12-03 |
1 CAD = |
2.6975 QAR |
0.3707 CAD = |
1 QAR |
2023-12-02 |
1 CAD = |
2.6845 QAR |
0.3725 CAD = |
1 QAR |
2023-12-01 |
1 CAD = |
2.6796 QAR |
0.3732 CAD = |
1 QAR |
2023-11-30 |
1 CAD = |
2.6824 QAR |
0.3728 CAD = |
1 QAR |
2023-11-29 |
1 CAD = |
2.6739 QAR |
0.374 CAD = |
1 QAR |
2023-11-28 |
1 CAD = |
2.6695 QAR |
0.3746 CAD = |
1 QAR |
2023-11-27 |
1 CAD = |
2.6679 QAR |
0.3748 CAD = |
1 QAR |
2023-11-26 |
1 CAD = |
2.6701 QAR |
0.3745 CAD = |
1 QAR |
2023-11-25 |
1 CAD = |
2.658 QAR |
0.3762 CAD = |
1 QAR |
2023-11-24 |
1 CAD = |
2.6588 QAR |
0.3761 CAD = |
1 QAR |
2023-11-23 |
1 CAD = |
2.6571 QAR |
0.3763 CAD = |
1 QAR |
2023-11-22 |
1 CAD = |
2.6535 QAR |
0.3769 CAD = |
1 QAR |
2023-11-21 |
1 CAD = |
2.6543 QAR |
0.3767 CAD = |
1 QAR |
2023-11-20 |
1 CAD = |
2.6535 QAR |
0.3769 CAD = |
1 QAR |
2023-11-19 |
1 CAD = |
2.6524 QAR |
0.377 CAD = |
1 QAR |
2023-11-18 |
1 CAD = |
2.6461 QAR |
0.3779 CAD = |
1 QAR |
2023-11-17 |
1 CAD = |
2.6614 QAR |
0.3757 CAD = |
1 QAR |
2023-11-16 |
1 CAD = |
2.6592 QAR |
0.3761 CAD = |
1 QAR |
2023-11-15 |
1 CAD = |
2.6378 QAR |
0.3791 CAD = |
1 QAR |
2023-11-14 |
1 CAD = |
2.6385 QAR |
0.379 CAD = |
1 QAR |
2023-11-13 |
1 CAD = |
2.6383 QAR |
0.379 CAD = |
1 QAR |
2023-11-12 |
1 CAD = |
2.6343 QAR |
0.3796 CAD = |
1 QAR |
2023-11-11 |
1 CAD = |
2.636 QAR |
0.3794 CAD = |
1 QAR |
2023-11-10 |
1 CAD = |
2.6391 QAR |
0.3789 CAD = |
1 QAR |
2023-11-09 |
1 CAD = |
2.6445 QAR |
0.3782 CAD = |
1 QAR |
2023-11-08 |
1 CAD = |
2.6574 QAR |
0.3763 CAD = |
1 QAR |
2023-11-07 |
1 CAD = |
2.6657 QAR |
0.3751 CAD = |
1 QAR |
2023-11-06 |
1 CAD = |
2.6636 QAR |
0.3754 CAD = |
1 QAR |
2023-11-05 |
1 CAD = |
2.6638 QAR |
0.3754 CAD = |
1 QAR |
2023-11-04 |
1 CAD = |
2.6496 QAR |
0.3774 CAD = |
1 QAR |
2023-11-03 |
1 CAD = |
2.6284 QAR |
0.3805 CAD = |
1 QAR |
2023-11-02 |
1 CAD = |
2.6243 QAR |
0.381 CAD = |
1 QAR |
2023-11-01 |
1 CAD = |
2.6331 QAR |
0.3798 CAD = |
1 QAR |
2023-10-31 |
1 CAD = |
2.6254 QAR |
0.3809 CAD = |
1 QAR |
2023-10-30 |
1 CAD = |
2.6231 QAR |
0.3812 CAD = |
1 QAR |
2023-10-29 |
1 CAD = |
2.6231 QAR |
0.3812 CAD = |
1 QAR |
2023-10-28 |
1 CAD = |
2.6332 QAR |
0.3798 CAD = |
1 QAR |
2023-10-27 |
1 CAD = |
2.6389 QAR |
0.3789 CAD = |
1 QAR |
2023-10-26 |
1 CAD = |
2.6497 QAR |
0.3774 CAD = |
1 QAR |
2023-10-25 |
1 CAD = |
2.6594 QAR |
0.376 CAD = |
1 QAR |
2023-10-24 |
1 CAD = |
2.6561 QAR |
0.3765 CAD = |
1 QAR |
2023-10-23 |
1 CAD = |
2.6518 QAR |
0.3771 CAD = |
1 QAR |
2023-10-22 |
1 CAD = |
2.6518 QAR |
0.3771 CAD = |
1 QAR |
2023-10-21 |
1 CAD = |
2.6539 QAR |
0.3768 CAD = |
1 QAR |
2023-10-20 |
1 CAD = |
2.6548 QAR |
0.3767 CAD = |
1 QAR |
2023-10-19 |
1 CAD = |
2.6676 QAR |
0.3749 CAD = |
1 QAR |
2023-10-18 |
1 CAD = |
2.6754 QAR |
0.3738 CAD = |
1 QAR |
2023-10-17 |
1 CAD = |
2.6668 QAR |
0.375 CAD = |
1 QAR |
2023-10-16 |
1 CAD = |
2.6638 QAR |
0.3754 CAD = |
1 QAR |
2023-10-15 |
1 CAD = |
2.6638 QAR |
0.3754 CAD = |
1 QAR |
2023-10-14 |
1 CAD = |
2.6594 QAR |
0.376 CAD = |
1 QAR |
2023-10-13 |
1 CAD = |
2.6789 QAR |
0.3733 CAD = |
1 QAR |
2023-10-12 |
1 CAD = |
2.6805 QAR |
0.3731 CAD = |
1 QAR |
2023-10-11 |
1 CAD = |
2.6787 QAR |
0.3733 CAD = |
1 QAR |
2023-10-10 |
1 CAD = |
2.6622 QAR |
0.3756 CAD = |
1 QAR |
2023-10-09 |
1 CAD = |
2.6611 QAR |
0.3758 CAD = |
1 QAR |
2023-10-08 |
1 CAD = |
2.6611 QAR |
0.3758 CAD = |
1 QAR |
2023-10-07 |
1 CAD = |
2.6564 QAR |
0.3764 CAD = |
1 QAR |
2023-10-06 |
1 CAD = |
2.6489 QAR |
0.3775 CAD = |
1 QAR |
2023-10-05 |
1 CAD = |
2.6562 QAR |
0.3765 CAD = |
1 QAR |
2023-10-04 |
1 CAD = |
2.663 QAR |
0.3755 CAD = |
1 QAR |
2023-10-03 |
1 CAD = |
2.6829 QAR |
0.3727 CAD = |
1 QAR |
2023-10-02 |
1 CAD = |
2.6791 QAR |
0.3733 CAD = |
1 QAR |
2023-10-01 |
1 CAD = |
2.6791 QAR |
0.3733 CAD = |
1 QAR |
2023-09-30 |
1 CAD = |
2.6996 QAR |
0.3704 CAD = |
1 QAR |
2023-09-29 |
1 CAD = |
2.6977 QAR |
0.3707 CAD = |
1 QAR |
2023-09-28 |
1 CAD = |
2.6932 QAR |
0.3713 CAD = |
1 QAR |
2023-09-27 |
1 CAD = |
2.7058 QAR |
0.3696 CAD = |
1 QAR |
2023-09-26 |
1 CAD = |
2.7013 QAR |
0.3702 CAD = |
1 QAR |
2023-09-25 |
1 CAD = |
2.6988 QAR |
0.3705 CAD = |
1 QAR |
2023-09-24 |
1 CAD = |
2.6988 QAR |
0.3705 CAD = |
1 QAR |
2023-09-23 |
1 CAD = |
2.7012 QAR |
0.3702 CAD = |
1 QAR |
2023-09-22 |
1 CAD = |
2.7053 QAR |
0.3696 CAD = |
1 QAR |
2023-09-21 |
1 CAD = |
2.7075 QAR |
0.3694 CAD = |
1 QAR |
2023-09-20 |
1 CAD = |
2.6996 QAR |
0.3704 CAD = |
1 QAR |
2023-09-19 |
1 CAD = |
2.6922 QAR |
0.3714 CAD = |
1 QAR |
2023-09-18 |
1 CAD = |
2.6898 QAR |
0.3718 CAD = |
1 QAR |
2023-09-17 |
1 CAD = |
2.6898 QAR |
0.3718 CAD = |
1 QAR |
2023-09-16 |
1 CAD = |
2.6945 QAR |
0.3711 CAD = |
1 QAR |
2023-09-15 |
1 CAD = |
2.6871 QAR |
0.3721 CAD = |
1 QAR |
2023-09-14 |
1 CAD = |
2.6854 QAR |
0.3724 CAD = |
1 QAR |
2023-09-13 |
1 CAD = |
2.682 QAR |
0.3729 CAD = |
1 QAR |
2023-09-12 |
1 CAD = |
2.6708 QAR |
0.3744 CAD = |
1 QAR |
2023-09-11 |
1 CAD = |
2.6661 QAR |
0.3751 CAD = |
1 QAR |
2023-09-10 |
1 CAD = |
2.6661 QAR |
0.3751 CAD = |
1 QAR |
2023-09-09 |
1 CAD = |
2.6607 QAR |
0.3758 CAD = |
1 QAR |
2023-09-08 |
1 CAD = |
2.6699 QAR |
0.3746 CAD = |
1 QAR |
2023-09-07 |
1 CAD = |
2.6696 QAR |
0.3746 CAD = |
1 QAR |
2023-09-06 |
1 CAD = |
2.6789 QAR |
0.3733 CAD = |
1 QAR |
2023-09-05 |
1 CAD = |
2.6781 QAR |
0.3734 CAD = |
1 QAR |
2023-09-04 |
1 CAD = |
2.6831 QAR |
0.3727 CAD = |
1 QAR |
2023-09-03 |
1 CAD = |
2.6831 QAR |
0.3727 CAD = |
1 QAR |
2023-09-02 |
1 CAD = |
2.695 QAR |
0.3711 CAD = |
1 QAR |
2023-09-01 |
1 CAD = |
2.6873 QAR |
0.3721 CAD = |
1 QAR |
2023-08-31 |
1 CAD = |
2.6862 QAR |
0.3723 CAD = |
1 QAR |
2023-08-30 |
1 CAD = |
2.6775 QAR |
0.3735 CAD = |
1 QAR |
2023-08-29 |
1 CAD = |
2.6779 QAR |
0.3734 CAD = |
1 QAR |
2023-08-28 |
1 CAD = |
2.6756 QAR |
0.3738 CAD = |
1 QAR |
2023-08-27 |
1 CAD = |
2.6756 QAR |
0.3738 CAD = |
1 QAR |
2023-08-26 |
1 CAD = |
2.6811 QAR |
0.373 CAD = |
1 QAR |
2023-08-25 |
1 CAD = |
2.6909 QAR |
0.3716 CAD = |
1 QAR |
2023-08-24 |
1 CAD = |
2.6864 QAR |
0.3722 CAD = |
1 QAR |
2023-08-23 |
1 CAD = |
2.6876 QAR |
0.3721 CAD = |
1 QAR |
2023-08-22 |
1 CAD = |
2.6873 QAR |
0.3721 CAD = |
1 QAR |
2023-08-21 |
1 CAD = |
2.6836 QAR |
0.3726 CAD = |
1 QAR |
2023-08-20 |
1 CAD = |
2.6836 QAR |
0.3726 CAD = |
1 QAR |
2023-08-19 |
1 CAD = |
2.6886 QAR |
0.3719 CAD = |
1 QAR |
2023-08-18 |
1 CAD = |
2.6901 QAR |
0.3717 CAD = |
1 QAR |
2023-08-17 |
1 CAD = |
2.6977 QAR |
0.3707 CAD = |
1 QAR |
2023-08-16 |
1 CAD = |
2.7042 QAR |
0.3698 CAD = |
1 QAR |
2023-08-15 |
1 CAD = |
2.7084 QAR |
0.3692 CAD = |
1 QAR |
2023-08-14 |
1 CAD = |
2.7092 QAR |
0.3691 CAD = |
1 QAR |
2023-08-13 |
1 CAD = |
2.7092 QAR |
0.3691 CAD = |
1 QAR |
2023-08-12 |
1 CAD = |
2.7078 QAR |
0.3693 CAD = |
1 QAR |
2023-08-11 |
1 CAD = |
2.7127 QAR |
0.3686 CAD = |
1 QAR |
2023-08-10 |
1 CAD = |
2.714 QAR |
0.3685 CAD = |
1 QAR |
2023-08-09 |
1 CAD = |
2.7231 QAR |
0.3672 CAD = |
1 QAR |
2023-08-08 |
1 CAD = |
2.7215 QAR |
0.3674 CAD = |
1 QAR |
2023-08-07 |
1 CAD = |
2.7205 QAR |
0.3676 CAD = |
1 QAR |
2023-08-06 |
1 CAD = |
2.7205 QAR |
0.3676 CAD = |
1 QAR |
2023-08-05 |
1 CAD = |
2.7266 QAR |
0.3668 CAD = |
1 QAR |
2023-08-04 |
1 CAD = |
2.7277 QAR |
0.3666 CAD = |
1 QAR |
2023-08-03 |
1 CAD = |
2.7445 QAR |
0.3644 CAD = |
1 QAR |
2023-08-02 |
1 CAD = |
2.7606 QAR |
0.3622 CAD = |
1 QAR |
2023-08-01 |
1 CAD = |
2.7485 QAR |
0.3638 CAD = |
1 QAR |
2023-07-31 |
1 CAD = |
2.7479 QAR |
0.3639 CAD = |
1 QAR |
2023-07-30 |
1 CAD = |
2.7479 QAR |
0.3639 CAD = |
1 QAR |
2023-07-29 |
1 CAD = |
2.7535 QAR |
0.3632 CAD = |
1 QAR |
2023-07-28 |
1 CAD = |
2.7572 QAR |
0.3627 CAD = |
1 QAR |
2023-07-27 |
1 CAD = |
2.7629 QAR |
0.3619 CAD = |
1 QAR |
2023-07-26 |
1 CAD = |
2.7639 QAR |
0.3618 CAD = |
1 QAR |
2023-07-25 |
1 CAD = |
2.7546 QAR |
0.363 CAD = |
1 QAR |
2023-07-24 |
1 CAD = |
2.752 QAR |
0.3634 CAD = |
1 QAR |
2023-07-23 |
1 CAD = |
2.7518 QAR |
0.3634 CAD = |
1 QAR |
2023-07-22 |
1 CAD = |
2.7637 QAR |
0.3618 CAD = |
1 QAR |
2023-07-21 |
1 CAD = |
2.766 QAR |
0.3615 CAD = |
1 QAR |
2023-07-20 |
1 CAD = |
2.7708 QAR |
0.3609 CAD = |
1 QAR |
2023-07-19 |
1 CAD = |
2.7586 QAR |
0.3625 CAD = |
1 QAR |
2023-07-18 |
1 CAD = |
2.7537 QAR |
0.3631 CAD = |
1 QAR |
2023-07-17 |
1 CAD = |
2.7526 QAR |
0.3633 CAD = |
1 QAR |
2023-07-16 |
1 CAD = |
2.7518 QAR |
0.3634 CAD = |
1 QAR |
2023-07-15 |
1 CAD = |
2.7768 QAR |
0.3601 CAD = |
1 QAR |
2023-07-14 |
1 CAD = |
2.761 QAR |
0.3622 CAD = |
1 QAR |
2023-07-13 |
1 CAD = |
2.7516 QAR |
0.3634 CAD = |
1 QAR |
2023-07-12 |
1 CAD = |
2.7418 QAR |
0.3647 CAD = |
1 QAR |
2023-07-11 |
1 CAD = |
2.7419 QAR |
0.3647 CAD = |
1 QAR |
2023-07-10 |
1 CAD = |
2.739 QAR |
0.3651 CAD = |
1 QAR |
2023-07-09 |
1 CAD = |
2.7381 QAR |
0.3652 CAD = |
1 QAR |
2023-07-08 |
1 CAD = |
2.7247 QAR |
0.367 CAD = |
1 QAR |
2023-07-07 |
1 CAD = |
2.7416 QAR |
0.3648 CAD = |
1 QAR |
2023-07-06 |
1 CAD = |
2.7527 QAR |
0.3633 CAD = |
1 QAR |
2023-07-05 |
1 CAD = |
2.7478 QAR |
0.3639 CAD = |
1 QAR |
2023-07-04 |
1 CAD = |
2.7492 QAR |
0.3637 CAD = |
1 QAR |
2023-07-03 |
1 CAD = |
2.7489 QAR |
0.3638 CAD = |
1 QAR |
2023-07-02 |
1 CAD = |
2.7489 QAR |
0.3638 CAD = |
1 QAR |
2023-07-01 |
1 CAD = |
2.747 QAR |
0.364 CAD = |
1 QAR |
2023-06-30 |
1 CAD = |
2.7471 QAR |
0.364 CAD = |
1 QAR |
2023-06-29 |
1 CAD = |
2.7598 QAR |
0.3623 CAD = |
1 QAR |
2023-06-28 |
1 CAD = |
2.7679 QAR |
0.3613 CAD = |
1 QAR |
2023-06-27 |
1 CAD = |
2.7621 QAR |
0.362 CAD = |
1 QAR |
2023-06-26 |
1 CAD = |
2.7555 QAR |
0.3629 CAD = |
1 QAR |
2023-06-25 |
1 CAD = |
2.7681 QAR |
0.3613 CAD = |
1 QAR |
2023-06-23 |
1 CAD = |
2.7657 QAR |
0.3616 CAD = |
1 QAR |
2023-06-22 |
1 CAD = |
2.7507 QAR |
0.3635 CAD = |
1 QAR |
2023-06-21 |
1 CAD = |
2.756 QAR |
0.3628 CAD = |
1 QAR |
2023-06-20 |
1 CAD = |
2.7592 QAR |
0.3624 CAD = |
1 QAR |
2023-06-19 |
1 CAD = |
2.753 QAR |
0.3632 CAD = |
1 QAR |
2023-06-18 |
1 CAD = |
2.753 QAR |
0.3632 CAD = |
1 QAR |
2023-06-17 |
1 CAD = |
2.7528 QAR |
0.3633 CAD = |
1 QAR |
2023-06-16 |
1 CAD = |
2.7323 QAR |
0.366 CAD = |
1 QAR |
2023-06-15 |
1 CAD = |
2.734 QAR |
0.3658 CAD = |
1 QAR |
2023-06-14 |
1 CAD = |
2.7232 QAR |
0.3672 CAD = |
1 QAR |
2023-06-13 |
1 CAD = |
2.7298 QAR |
0.3663 CAD = |
1 QAR |
2023-06-12 |
1 CAD = |
2.7167 QAR |
0.3681 CAD = |
1 QAR |
2023-06-11 |
1 CAD = |
2.7165 QAR |
0.3681 CAD = |
1 QAR |
2023-06-10 |
1 CAD = |
2.7256 QAR |
0.3669 CAD = |
1 QAR |
2023-06-09 |
1 CAD = |
2.7219 QAR |
0.3674 CAD = |
1 QAR |
2023-06-08 |
1 CAD = |
2.7166 QAR |
0.3681 CAD = |
1 QAR |
2023-06-07 |
1 CAD = |
2.7081 QAR |
0.3693 CAD = |
1 QAR |
2023-06-06 |
1 CAD = |
2.7112 QAR |
0.3688 CAD = |
1 QAR |
2023-06-05 |
1 CAD = |
2.7121 QAR |
0.3687 CAD = |
1 QAR |
2023-06-04 |
1 CAD = |
2.7121 QAR |
0.3687 CAD = |
1 QAR |
2023-06-03 |
1 CAD = |
2.7073 QAR |
0.3694 CAD = |
1 QAR |
2023-06-02 |
1 CAD = |
2.6825 QAR |
0.3728 CAD = |
1 QAR |
2023-06-01 |
1 CAD = |
2.6764 QAR |
0.3736 CAD = |
1 QAR |
2023-05-31 |
1 CAD = |
2.6791 QAR |
0.3733 CAD = |
1 QAR |
2023-05-30 |
1 CAD = |
2.6754 QAR |
0.3738 CAD = |
1 QAR |
2023-05-29 |
1 CAD = |
2.6742 QAR |
0.3739 CAD = |
1 QAR |
2023-05-28 |
1 CAD = |
2.6742 QAR |
0.3739 CAD = |
1 QAR |
2023-05-27 |
1 CAD = |
2.6691 QAR |
0.3747 CAD = |
1 QAR |
2023-05-26 |
1 CAD = |
2.6781 QAR |
0.3734 CAD = |
1 QAR |
2023-05-25 |
1 CAD = |
2.6963 QAR |
0.3709 CAD = |
1 QAR |
2023-05-24 |
1 CAD = |
2.696 QAR |
0.3709 CAD = |
1 QAR |
2023-05-23 |
1 CAD = |
2.6972 QAR |
0.3708 CAD = |
1 QAR |
2023-05-22 |
1 CAD = |
2.698 QAR |
0.3706 CAD = |
1 QAR |
2023-05-21 |
1 CAD = |
2.698 QAR |
0.3706 CAD = |
1 QAR |
2023-05-20 |
1 CAD = |
2.6956 QAR |
0.371 CAD = |
1 QAR |
2023-05-19 |
1 CAD = |
2.706 QAR |
0.3696 CAD = |
1 QAR |
2023-05-18 |
1 CAD = |
2.7011 QAR |
0.3702 CAD = |
1 QAR |
2023-05-17 |
1 CAD = |
2.7037 QAR |
0.3699 CAD = |
1 QAR |
2023-05-16 |
1 CAD = |
2.6864 QAR |
0.3722 CAD = |
1 QAR |
2023-05-15 |
1 CAD = |
2.6664 QAR |
0.375 CAD = |
1 QAR |
2023-05-14 |
1 CAD = |
2.6705 QAR |
0.3745 CAD = |
1 QAR |
2023-05-13 |
1 CAD = |
2.6989 QAR |
0.3705 CAD = |
1 QAR |
2023-05-12 |
1 CAD = |
2.7228 QAR |
0.3673 CAD = |
1 QAR |
2023-05-11 |
1 CAD = |
2.7202 QAR |
0.3676 CAD = |
1 QAR |
2023-05-10 |
1 CAD = |
2.7223 QAR |
0.3673 CAD = |
1 QAR |
2023-05-09 |
1 CAD = |
2.722 QAR |
0.3674 CAD = |
1 QAR |
2023-05-08 |
1 CAD = |
2.702 QAR |
0.3701 CAD = |
1 QAR |
2023-05-07 |
1 CAD = |
2.704 QAR |
0.3698 CAD = |
1 QAR |
2023-05-06 |
1 CAD = |
2.6887 QAR |
0.3719 CAD = |
1 QAR |
2023-05-05 |
1 CAD = |
2.6756 QAR |
0.3738 CAD = |
1 QAR |
2023-05-04 |
1 CAD = |
2.6724 QAR |
0.3742 CAD = |
1 QAR |
2023-05-03 |
1 CAD = |
2.6882 QAR |
0.372 CAD = |
1 QAR |
2023-05-02 |
1 CAD = |
2.6878 QAR |
0.372 CAD = |
1 QAR |
2023-05-01 |
1 CAD = |
2.6669 QAR |
0.375 CAD = |
1 QAR |
2023-04-30 |
1 CAD = |
2.6667 QAR |
0.375 CAD = |
1 QAR |
2023-04-29 |