Last Year History for CAD/RON
| CAD | RON | CAD | RON | Date |
|---|---|---|---|---|
| 1 CAD = | 3.3858 RON | 0.2953 CAD = | 1 RON | 2024-11-21 |
| 1 CAD = | 3.3719 RON | 0.2966 CAD = | 1 RON | 2024-11-20 |
| 1 CAD = | 3.3611 RON | 0.2975 CAD = | 1 RON | 2024-11-19 |
| 1 CAD = | 3.3482 RON | 0.2987 CAD = | 1 RON | 2024-11-18 |
| 1 CAD = | 3.3511 RON | 0.2984 CAD = | 1 RON | 2024-11-17 |
| 1 CAD = | 3.3511 RON | 0.2984 CAD = | 1 RON | 2024-11-16 |
| 1 CAD = | 3.3516 RON | 0.2984 CAD = | 1 RON | 2024-11-15 |
| 1 CAD = | 3.3782 RON | 0.296 CAD = | 1 RON | 2024-11-14 |
| 1 CAD = | 3.3589 RON | 0.2977 CAD = | 1 RON | 2024-11-13 |
| 1 CAD = | 3.3561 RON | 0.298 CAD = | 1 RON | 2024-11-12 |
| 1 CAD = | 3.345 RON | 0.299 CAD = | 1 RON | 2024-11-11 |
| 1 CAD = | 3.3317 RON | 0.3001 CAD = | 1 RON | 2024-11-10 |
| 1 CAD = | 3.3317 RON | 0.3001 CAD = | 1 RON | 2024-11-09 |
| 1 CAD = | 3.3228 RON | 0.3009 CAD = | 1 RON | 2024-11-08 |
| 1 CAD = | 3.3316 RON | 0.3002 CAD = | 1 RON | 2024-11-07 |
| 1 CAD = | 3.3325 RON | 0.3001 CAD = | 1 RON | 2024-11-06 |
| 1 CAD = | 3.2888 RON | 0.3041 CAD = | 1 RON | 2024-11-05 |
| 1 CAD = | 3.2805 RON | 0.3048 CAD = | 1 RON | 2024-11-04 |
| 1 CAD = | 3.2873 RON | 0.3042 CAD = | 1 RON | 2024-11-03 |
| 1 CAD = | 3.2846 RON | 0.3045 CAD = | 1 RON | 2024-11-02 |
| 1 CAD = | 3.2891 RON | 0.304 CAD = | 1 RON | 2024-11-01 |
| 1 CAD = | 3.2895 RON | 0.304 CAD = | 1 RON | 2024-10-31 |
| 1 CAD = | 3.2981 RON | 0.3032 CAD = | 1 RON | 2024-10-30 |
| 1 CAD = | 3.3128 RON | 0.3019 CAD = | 1 RON | 2024-10-29 |
| 1 CAD = | 3.3097 RON | 0.3021 CAD = | 1 RON | 2024-10-28 |
| 1 CAD = | 3.3165 RON | 0.3015 CAD = | 1 RON | 2024-10-27 |
| 1 CAD = | 3.3165 RON | 0.3015 CAD = | 1 RON | 2024-10-26 |
| 1 CAD = | 3.3185 RON | 0.3013 CAD = | 1 RON | 2024-10-25 |
| 1 CAD = | 3.3334 RON | 0.3 CAD = | 1 RON | 2024-10-24 |
| 1 CAD = | 3.3363 RON | 0.2997 CAD = | 1 RON | 2024-10-23 |
| 1 CAD = | 3.3233 RON | 0.3009 CAD = | 1 RON | 2024-10-22 |
| 1 CAD = | 3.3168 RON | 0.3015 CAD = | 1 RON | 2024-10-21 |
| 1 CAD = | 3.3132 RON | 0.3018 CAD = | 1 RON | 2024-10-20 |
| 1 CAD = | 3.3132 RON | 0.3018 CAD = | 1 RON | 2024-10-19 |
| 1 CAD = | 3.3246 RON | 0.3008 CAD = | 1 RON | 2024-10-18 |
| 1 CAD = | 3.323 RON | 0.3009 CAD = | 1 RON | 2024-10-17 |
| 1 CAD = | 3.313 RON | 0.3018 CAD = | 1 RON | 2024-10-16 |
| 1 CAD = | 3.3021 RON | 0.3028 CAD = | 1 RON | 2024-10-15 |
| 1 CAD = | 3.2997 RON | 0.3031 CAD = | 1 RON | 2024-10-14 |
| 1 CAD = | 3.304 RON | 0.3027 CAD = | 1 RON | 2024-10-13 |
| 1 CAD = | 3.304 RON | 0.3027 CAD = | 1 RON | 2024-10-12 |
| 1 CAD = | 3.3037 RON | 0.3027 CAD = | 1 RON | 2024-10-11 |
| 1 CAD = | 3.3133 RON | 0.3018 CAD = | 1 RON | 2024-10-10 |
| 1 CAD = | 3.321 RON | 0.3011 CAD = | 1 RON | 2024-10-09 |
| 1 CAD = | 3.3201 RON | 0.3012 CAD = | 1 RON | 2024-10-08 |
| 1 CAD = | 3.3416 RON | 0.2993 CAD = | 1 RON | 2024-10-07 |
| 1 CAD = | 3.3414 RON | 0.2993 CAD = | 1 RON | 2024-10-06 |
| 1 CAD = | 3.3414 RON | 0.2993 CAD = | 1 RON | 2024-10-05 |
| 1 CAD = | 3.329 RON | 0.3004 CAD = | 1 RON | 2024-10-04 |
| 1 CAD = | 3.3339 RON | 0.2999 CAD = | 1 RON | 2024-10-03 |
| 1 CAD = | 3.3327 RON | 0.3001 CAD = | 1 RON | 2024-10-02 |
| 1 CAD = | 3.3139 RON | 0.3018 CAD = | 1 RON | 2024-10-01 |
| 1 CAD = | 3.2888 RON | 0.3041 CAD = | 1 RON | 2024-09-30 |
| 1 CAD = | 3.2967 RON | 0.3033 CAD = | 1 RON | 2024-09-29 |
| 1 CAD = | 3.2967 RON | 0.3033 CAD = | 1 RON | 2024-09-28 |
| 1 CAD = | 3.3086 RON | 0.3022 CAD = | 1 RON | 2024-09-27 |
| 1 CAD = | 3.3148 RON | 0.3017 CAD = | 1 RON | 2024-09-26 |
| 1 CAD = | 3.3113 RON | 0.302 CAD = | 1 RON | 2024-09-25 |
| 1 CAD = | 3.3076 RON | 0.3023 CAD = | 1 RON | 2024-09-24 |
| 1 CAD = | 3.3021 RON | 0.3028 CAD = | 1 RON | 2024-09-23 |
| 1 CAD = | 3.2774 RON | 0.3051 CAD = | 1 RON | 2024-09-22 |
| 1 CAD = | 3.2774 RON | 0.3051 CAD = | 1 RON | 2024-09-21 |
| 1 CAD = | 3.2839 RON | 0.3045 CAD = | 1 RON | 2024-09-20 |
| 1 CAD = | 3.2872 RON | 0.3042 CAD = | 1 RON | 2024-09-19 |
| 1 CAD = | 3.2881 RON | 0.3041 CAD = | 1 RON | 2024-09-18 |
| 1 CAD = | 3.2875 RON | 0.3042 CAD = | 1 RON | 2024-09-17 |
| 1 CAD = | 3.2939 RON | 0.3036 CAD = | 1 RON | 2024-09-16 |
| 1 CAD = | 3.3042 RON | 0.3026 CAD = | 1 RON | 2024-09-15 |
| 1 CAD = | 3.3039 RON | 0.3027 CAD = | 1 RON | 2024-09-14 |
| 1 CAD = | 3.3036 RON | 0.3027 CAD = | 1 RON | 2024-09-13 |
| 1 CAD = | 3.3276 RON | 0.3005 CAD = | 1 RON | 2024-09-12 |
| 1 CAD = | 3.315 RON | 0.3017 CAD = | 1 RON | 2024-09-11 |
| 1 CAD = | 3.3213 RON | 0.3011 CAD = | 1 RON | 2024-09-10 |
| 1 CAD = | 3.3166 RON | 0.3015 CAD = | 1 RON | 2024-09-09 |
| 1 CAD = | 3.3029 RON | 0.3028 CAD = | 1 RON | 2024-09-08 |
| 1 CAD = | 3.3029 RON | 0.3028 CAD = | 1 RON | 2024-09-07 |
| 1 CAD = | 3.3167 RON | 0.3015 CAD = | 1 RON | 2024-09-06 |
| 1 CAD = | 3.3155 RON | 0.3016 CAD = | 1 RON | 2024-09-05 |
| 1 CAD = | 3.319 RON | 0.3013 CAD = | 1 RON | 2024-09-04 |
| 1 CAD = | 3.3291 RON | 0.3004 CAD = | 1 RON | 2024-09-03 |
| 1 CAD = | 3.3314 RON | 0.3002 CAD = | 1 RON | 2024-09-02 |
| 1 CAD = | 3.3383 RON | 0.2996 CAD = | 1 RON | 2024-09-01 |
| 1 CAD = | 3.3379 RON | 0.2996 CAD = | 1 RON | 2024-08-31 |
| 1 CAD = | 3.3325 RON | 0.3001 CAD = | 1 RON | 2024-08-30 |
| 1 CAD = | 3.3342 RON | 0.2999 CAD = | 1 RON | 2024-08-29 |
| 1 CAD = | 3.321 RON | 0.3011 CAD = | 1 RON | 2024-08-28 |
| 1 CAD = | 3.3089 RON | 0.3022 CAD = | 1 RON | 2024-08-27 |
| 1 CAD = | 3.2957 RON | 0.3034 CAD = | 1 RON | 2024-08-26 |
| 1 CAD = | 3.2911 RON | 0.3039 CAD = | 1 RON | 2024-08-25 |
| 1 CAD = | 3.2874 RON | 0.3042 CAD = | 1 RON | 2024-08-24 |
| 1 CAD = | 3.2945 RON | 0.3035 CAD = | 1 RON | 2024-08-23 |
| 1 CAD = | 3.29 RON | 0.304 CAD = | 1 RON | 2024-08-22 |
| 1 CAD = | 3.2897 RON | 0.304 CAD = | 1 RON | 2024-08-21 |
| 1 CAD = | 3.3009 RON | 0.3029 CAD = | 1 RON | 2024-08-20 |
| 1 CAD = | 3.2968 RON | 0.3033 CAD = | 1 RON | 2024-08-19 |
| 1 CAD = | 3.2971 RON | 0.3033 CAD = | 1 RON | 2024-08-18 |
| 1 CAD = | 3.2971 RON | 0.3033 CAD = | 1 RON | 2024-08-17 |
| 1 CAD = | 3.3002 RON | 0.303 CAD = | 1 RON | 2024-08-16 |
| 1 CAD = | 3.2964 RON | 0.3034 CAD = | 1 RON | 2024-08-15 |
| 1 CAD = | 3.2937 RON | 0.3036 CAD = | 1 RON | 2024-08-14 |
| 1 CAD = | 3.3189 RON | 0.3013 CAD = | 1 RON | 2024-08-13 |
| 1 CAD = | 3.3197 RON | 0.3012 CAD = | 1 RON | 2024-08-12 |
| 1 CAD = | 3.3141 RON | 0.3017 CAD = | 1 RON | 2024-08-11 |
| 1 CAD = | 3.3141 RON | 0.3017 CAD = | 1 RON | 2024-08-10 |
| 1 CAD = | 3.3183 RON | 0.3014 CAD = | 1 RON | 2024-08-09 |
| 1 CAD = | 3.313 RON | 0.3018 CAD = | 1 RON | 2024-08-08 |
| 1 CAD = | 3.3175 RON | 0.3014 CAD = | 1 RON | 2024-08-07 |
| 1 CAD = | 3.2945 RON | 0.3035 CAD = | 1 RON | 2024-08-06 |
| 1 CAD = | 3.2761 RON | 0.3052 CAD = | 1 RON | 2024-08-05 |
| 1 CAD = | 3.2874 RON | 0.3042 CAD = | 1 RON | 2024-08-04 |
| 1 CAD = | 3.2874 RON | 0.3042 CAD = | 1 RON | 2024-08-03 |
| 1 CAD = | 3.3136 RON | 0.3018 CAD = | 1 RON | 2024-08-02 |
| 1 CAD = | 3.3375 RON | 0.2996 CAD = | 1 RON | 2024-08-01 |
| 1 CAD = | 3.3196 RON | 0.3012 CAD = | 1 RON | 2024-07-31 |
| 1 CAD = | 3.3179 RON | 0.3014 CAD = | 1 RON | 2024-07-30 |
| 1 CAD = | 3.3172 RON | 0.3015 CAD = | 1 RON | 2024-07-29 |
| 1 CAD = | 3.3123 RON | 0.3019 CAD = | 1 RON | 2024-07-28 |
| 1 CAD = | 3.3123 RON | 0.3019 CAD = | 1 RON | 2024-07-27 |
| 1 CAD = | 3.3147 RON | 0.3017 CAD = | 1 RON | 2024-07-26 |
| 1 CAD = | 3.3095 RON | 0.3022 CAD = | 1 RON | 2024-07-25 |
| 1 CAD = | 3.3246 RON | 0.3008 CAD = | 1 RON | 2024-07-24 |
| 1 CAD = | 3.3245 RON | 0.3008 CAD = | 1 RON | 2024-07-23 |
| 1 CAD = | 3.3212 RON | 0.3011 CAD = | 1 RON | 2024-07-22 |
| 1 CAD = | 3.3158 RON | 0.3016 CAD = | 1 RON | 2024-07-21 |
| 1 CAD = | 3.3158 RON | 0.3016 CAD = | 1 RON | 2024-07-20 |
| 1 CAD = | 3.3301 RON | 0.3003 CAD = | 1 RON | 2024-07-19 |
| 1 CAD = | 3.3243 RON | 0.3008 CAD = | 1 RON | 2024-07-18 |
| 1 CAD = | 3.3226 RON | 0.301 CAD = | 1 RON | 2024-07-17 |
| 1 CAD = | 3.3314 RON | 0.3002 CAD = | 1 RON | 2024-07-16 |
| 1 CAD = | 3.3376 RON | 0.2996 CAD = | 1 RON | 2024-07-15 |
| 1 CAD = | 3.3407 RON | 0.2993 CAD = | 1 RON | 2024-07-14 |
| 1 CAD = | 3.3397 RON | 0.2994 CAD = | 1 RON | 2024-07-13 |
| 1 CAD = | 3.3554 RON | 0.298 CAD = | 1 RON | 2024-07-12 |
| 1 CAD = | 3.3645 RON | 0.2972 CAD = | 1 RON | 2024-07-11 |
| 1 CAD = | 3.3717 RON | 0.2966 CAD = | 1 RON | 2024-07-10 |
| 1 CAD = | 3.3687 RON | 0.2969 CAD = | 1 RON | 2024-07-09 |
| 1 CAD = | 3.3672 RON | 0.297 CAD = | 1 RON | 2024-07-08 |
| 1 CAD = | 3.3665 RON | 0.297 CAD = | 1 RON | 2024-07-07 |
| 1 CAD = | 3.3665 RON | 0.297 CAD = | 1 RON | 2024-07-06 |
| 1 CAD = | 3.3781 RON | 0.296 CAD = | 1 RON | 2024-07-05 |
| 1 CAD = | 3.3826 RON | 0.2956 CAD = | 1 RON | 2024-07-04 |
| 1 CAD = | 3.3829 RON | 0.2956 CAD = | 1 RON | 2024-07-03 |
| 1 CAD = | 3.3837 RON | 0.2955 CAD = | 1 RON | 2024-07-02 |
| 1 CAD = | 3.3814 RON | 0.2957 CAD = | 1 RON | 2024-07-01 |
| 1 CAD = | 3.3914 RON | 0.2949 CAD = | 1 RON | 2024-06-30 |
| 1 CAD = | 3.3912 RON | 0.2949 CAD = | 1 RON | 2024-06-29 |
| 1 CAD = | 3.3938 RON | 0.2947 CAD = | 1 RON | 2024-06-28 |
| 1 CAD = | 3.4007 RON | 0.2941 CAD = | 1 RON | 2024-06-27 |
| 1 CAD = | 3.4057 RON | 0.2936 CAD = | 1 RON | 2024-06-26 |
| 1 CAD = | 3.3974 RON | 0.2943 CAD = | 1 RON | 2024-06-25 |
| 1 CAD = | 3.3943 RON | 0.2946 CAD = | 1 RON | 2024-06-24 |
| 1 CAD = | 3.3961 RON | 0.2945 CAD = | 1 RON | 2024-06-23 |
| 1 CAD = | 3.3961 RON | 0.2945 CAD = | 1 RON | 2024-06-22 |
| 1 CAD = | 3.3983 RON | 0.2943 CAD = | 1 RON | 2024-06-21 |
| 1 CAD = | 3.3834 RON | 0.2956 CAD = | 1 RON | 2024-06-20 |
| 1 CAD = | 3.3786 RON | 0.296 CAD = | 1 RON | 2024-06-19 |
| 1 CAD = | 3.3771 RON | 0.2961 CAD = | 1 RON | 2024-06-18 |
| 1 CAD = | 3.3814 RON | 0.2957 CAD = | 1 RON | 2024-06-17 |
| 1 CAD = | 3.3837 RON | 0.2955 CAD = | 1 RON | 2024-06-16 |
| 1 CAD = | 3.3837 RON | 0.2955 CAD = | 1 RON | 2024-06-15 |
| 1 CAD = | 3.3844 RON | 0.2955 CAD = | 1 RON | 2024-06-14 |
| 1 CAD = | 3.3524 RON | 0.2983 CAD = | 1 RON | 2024-06-13 |
| 1 CAD = | 3.3668 RON | 0.297 CAD = | 1 RON | 2024-06-12 |
| 1 CAD = | 3.3606 RON | 0.2976 CAD = | 1 RON | 2024-06-11 |
| 1 CAD = | 3.3617 RON | 0.2975 CAD = | 1 RON | 2024-06-10 |
| 1 CAD = | 3.3429 RON | 0.2991 CAD = | 1 RON | 2024-06-09 |
| 1 CAD = | 3.3429 RON | 0.2991 CAD = | 1 RON | 2024-06-08 |
| 1 CAD = | 3.339 RON | 0.2995 CAD = | 1 RON | 2024-06-07 |
| 1 CAD = | 3.3416 RON | 0.2993 CAD = | 1 RON | 2024-06-06 |
| 1 CAD = | 3.3437 RON | 0.2991 CAD = | 1 RON | 2024-06-05 |
| 1 CAD = | 3.342 RON | 0.2992 CAD = | 1 RON | 2024-06-04 |
| 1 CAD = | 3.3612 RON | 0.2975 CAD = | 1 RON | 2024-06-03 |
| 1 CAD = | 3.3623 RON | 0.2974 CAD = | 1 RON | 2024-06-02 |
| 1 CAD = | 3.3623 RON | 0.2974 CAD = | 1 RON | 2024-06-01 |
| 1 CAD = | 3.362 RON | 0.2974 CAD = | 1 RON | 2024-05-31 |
| 1 CAD = | 3.3544 RON | 0.2981 CAD = | 1 RON | 2024-05-30 |
| 1 CAD = | 3.3565 RON | 0.2979 CAD = | 1 RON | 2024-05-29 |
| 1 CAD = | 3.3573 RON | 0.2979 CAD = | 1 RON | 2024-05-28 |
| 1 CAD = | 3.3544 RON | 0.2981 CAD = | 1 RON | 2024-05-27 |
| 1 CAD = | 3.3546 RON | 0.2981 CAD = | 1 RON | 2024-05-26 |
| 1 CAD = | 3.3546 RON | 0.2981 CAD = | 1 RON | 2024-05-25 |
| 1 CAD = | 3.3471 RON | 0.2988 CAD = | 1 RON | 2024-05-24 |
| 1 CAD = | 3.3561 RON | 0.298 CAD = | 1 RON | 2024-05-23 |
| 1 CAD = | 3.3594 RON | 0.2977 CAD = | 1 RON | 2024-05-22 |
| 1 CAD = | 3.357 RON | 0.2979 CAD = | 1 RON | 2024-05-21 |
| 1 CAD = | 3.3622 RON | 0.2974 CAD = | 1 RON | 2024-05-20 |
| 1 CAD = | 3.3618 RON | 0.2975 CAD = | 1 RON | 2024-05-19 |
| 1 CAD = | 3.3608 RON | 0.2976 CAD = | 1 RON | 2024-05-18 |
| 1 CAD = | 3.3639 RON | 0.2973 CAD = | 1 RON | 2024-05-17 |
| 1 CAD = | 3.3595 RON | 0.2977 CAD = | 1 RON | 2024-05-16 |
| 1 CAD = | 3.372 RON | 0.2966 CAD = | 1 RON | 2024-05-15 |
| 1 CAD = | 3.373 RON | 0.2965 CAD = | 1 RON | 2024-05-14 |
| 1 CAD = | 3.3734 RON | 0.2964 CAD = | 1 RON | 2024-05-13 |
| 1 CAD = | 3.3788 RON | 0.296 CAD = | 1 RON | 2024-05-12 |
| 1 CAD = | 3.3785 RON | 0.296 CAD = | 1 RON | 2024-05-11 |
| 1 CAD = | 3.3733 RON | 0.2964 CAD = | 1 RON | 2024-05-10 |
| 1 CAD = | 3.377 RON | 0.2961 CAD = | 1 RON | 2024-05-09 |
| 1 CAD = | 3.3667 RON | 0.297 CAD = | 1 RON | 2024-05-08 |
| 1 CAD = | 3.3791 RON | 0.2959 CAD = | 1 RON | 2024-05-07 |
| 1 CAD = | 3.377 RON | 0.2961 CAD = | 1 RON | 2024-05-06 |
| 1 CAD = | 3.3806 RON | 0.2958 CAD = | 1 RON | 2024-05-05 |
| 1 CAD = | 3.3806 RON | 0.2958 CAD = | 1 RON | 2024-05-04 |
| 1 CAD = | 3.3895 RON | 0.295 CAD = | 1 RON | 2024-05-03 |
| 1 CAD = | 3.389 RON | 0.2951 CAD = | 1 RON | 2024-05-02 |
| 1 CAD = | 3.3859 RON | 0.2953 CAD = | 1 RON | 2024-05-01 |
| 1 CAD = | 3.389 RON | 0.2951 CAD = | 1 RON | 2024-04-30 |
| 1 CAD = | 3.401 RON | 0.294 CAD = | 1 RON | 2024-04-29 |
| 1 CAD = | 3.4041 RON | 0.2938 CAD = | 1 RON | 2024-04-28 |
| 1 CAD = | 3.4041 RON | 0.2938 CAD = | 1 RON | 2024-04-27 |
| 1 CAD = | 3.3955 RON | 0.2945 CAD = | 1 RON | 2024-04-26 |
| 1 CAD = | 3.3921 RON | 0.2948 CAD = | 1 RON | 2024-04-25 |
| 1 CAD = | 3.4036 RON | 0.2938 CAD = | 1 RON | 2024-04-24 |
| 1 CAD = | 3.4054 RON | 0.2937 CAD = | 1 RON | 2024-04-23 |
| 1 CAD = | 3.4042 RON | 0.2938 CAD = | 1 RON | 2024-04-22 |
| 1 CAD = | 3.3837 RON | 0.2955 CAD = | 1 RON | 2024-04-21 |
| 1 CAD = | 3.3837 RON | 0.2955 CAD = | 1 RON | 2024-04-20 |
| 1 CAD = | 3.3937 RON | 0.2947 CAD = | 1 RON | 2024-04-19 |
| 1 CAD = | 3.3887 RON | 0.2951 CAD = | 1 RON | 2024-04-18 |
| 1 CAD = | 3.3866 RON | 0.2953 CAD = | 1 RON | 2024-04-17 |
| 1 CAD = | 3.3949 RON | 0.2946 CAD = | 1 RON | 2024-04-16 |
| 1 CAD = | 3.3972 RON | 0.2944 CAD = | 1 RON | 2024-04-15 |
| 1 CAD = | 3.3925 RON | 0.2948 CAD = | 1 RON | 2024-04-14 |
| 1 CAD = | 3.3925 RON | 0.2948 CAD = | 1 RON | 2024-04-13 |
| 1 CAD = | 3.3957 RON | 0.2945 CAD = | 1 RON | 2024-04-12 |
| 1 CAD = | 3.3836 RON | 0.2955 CAD = | 1 RON | 2024-04-11 |
| 1 CAD = | 3.3725 RON | 0.2965 CAD = | 1 RON | 2024-04-10 |
| 1 CAD = | 3.3702 RON | 0.2967 CAD = | 1 RON | 2024-04-09 |
| 1 CAD = | 3.3745 RON | 0.2963 CAD = | 1 RON | 2024-04-08 |
| 1 CAD = | 3.3732 RON | 0.2965 CAD = | 1 RON | 2024-04-07 |
| 1 CAD = | 3.3732 RON | 0.2965 CAD = | 1 RON | 2024-04-06 |
| 1 CAD = | 3.3809 RON | 0.2958 CAD = | 1 RON | 2024-04-05 |
| 1 CAD = | 3.3904 RON | 0.2949 CAD = | 1 RON | 2024-04-04 |
| 1 CAD = | 3.3992 RON | 0.2942 CAD = | 1 RON | 2024-04-03 |
| 1 CAD = | 3.4117 RON | 0.2931 CAD = | 1 RON | 2024-04-02 |
| 1 CAD = | 3.4061 RON | 0.2936 CAD = | 1 RON | 2024-04-01 |
| 1 CAD = | 3.4016 RON | 0.294 CAD = | 1 RON | 2024-03-31 |
| 1 CAD = | 3.4016 RON | 0.294 CAD = | 1 RON | 2024-03-30 |
| 1 CAD = | 3.4019 RON | 0.294 CAD = | 1 RON | 2024-03-29 |
| 1 CAD = | 3.3901 RON | 0.295 CAD = | 1 RON | 2024-03-28 |
| 1 CAD = | 3.3771 RON | 0.2961 CAD = | 1 RON | 2024-03-27 |
| 1 CAD = | 3.3749 RON | 0.2963 CAD = | 1 RON | 2024-03-26 |
| 1 CAD = | 3.3809 RON | 0.2958 CAD = | 1 RON | 2024-03-25 |
| 1 CAD = | 3.3763 RON | 0.2962 CAD = | 1 RON | 2024-03-24 |
| 1 CAD = | 3.3763 RON | 0.2962 CAD = | 1 RON | 2024-03-23 |
| 1 CAD = | 3.3868 RON | 0.2953 CAD = | 1 RON | 2024-03-22 |
| 1 CAD = | 3.3794 RON | 0.2959 CAD = | 1 RON | 2024-03-21 |
| 1 CAD = | 3.3734 RON | 0.2964 CAD = | 1 RON | 2024-03-20 |
| 1 CAD = | 3.3807 RON | 0.2958 CAD = | 1 RON | 2024-03-19 |
| 1 CAD = | 3.3695 RON | 0.2968 CAD = | 1 RON | 2024-03-18 |
| 1 CAD = | 3.3848 RON | 0.2954 CAD = | 1 RON | 2024-03-17 |
| 1 CAD = | 3.3848 RON | 0.2954 CAD = | 1 RON | 2024-03-16 |
| 1 CAD = | 3.371 RON | 0.2966 CAD = | 1 RON | 2024-03-15 |
| 1 CAD = | 3.3748 RON | 0.2963 CAD = | 1 RON | 2024-03-14 |
| 1 CAD = | 3.3705 RON | 0.2967 CAD = | 1 RON | 2024-03-13 |
| 1 CAD = | 3.3725 RON | 0.2965 CAD = | 1 RON | 2024-03-12 |
| 1 CAD = | 3.3714 RON | 0.2966 CAD = | 1 RON | 2024-03-11 |
| 1 CAD = | 3.3564 RON | 0.2979 CAD = | 1 RON | 2024-03-10 |
| 1 CAD = | 3.3564 RON | 0.2979 CAD = | 1 RON | 2024-03-09 |
| 1 CAD = | 3.3808 RON | 0.2958 CAD = | 1 RON | 2024-03-08 |
| 1 CAD = | 3.3787 RON | 0.296 CAD = | 1 RON | 2024-03-07 |
| 1 CAD = | 3.3642 RON | 0.2972 CAD = | 1 RON | 2024-03-06 |
| 1 CAD = | 3.3739 RON | 0.2964 CAD = | 1 RON | 2024-03-05 |
| 1 CAD = | 3.377 RON | 0.2961 CAD = | 1 RON | 2024-03-04 |
| 1 CAD = | 3.3753 RON | 0.2963 CAD = | 1 RON | 2024-03-03 |
| 1 CAD = | 3.3753 RON | 0.2963 CAD = | 1 RON | 2024-03-02 |
| 1 CAD = | 3.3861 RON | 0.2953 CAD = | 1 RON | 2024-03-01 |
| 1 CAD = | 3.3731 RON | 0.2965 CAD = | 1 RON | 2024-02-29 |
| 1 CAD = | 3.3843 RON | 0.2955 CAD = | 1 RON | 2024-02-28 |
| 1 CAD = | 3.3932 RON | 0.2947 CAD = | 1 RON | 2024-02-27 |
| 1 CAD = | 3.3911 RON | 0.2949 CAD = | 1 RON | 2024-02-26 |
| 1 CAD = | 3.4093 RON | 0.2933 CAD = | 1 RON | 2024-02-25 |
| 1 CAD = | 3.4093 RON | 0.2933 CAD = | 1 RON | 2024-02-24 |
| 1 CAD = | 3.4079 RON | 0.2934 CAD = | 1 RON | 2024-02-23 |
| 1 CAD = | 3.4072 RON | 0.2935 CAD = | 1 RON | 2024-02-22 |
| 1 CAD = | 3.4069 RON | 0.2935 CAD = | 1 RON | 2024-02-21 |
| 1 CAD = | 3.4176 RON | 0.2926 CAD = | 1 RON | 2024-02-20 |
| 1 CAD = | 3.4269 RON | 0.2918 CAD = | 1 RON | 2024-02-19 |
| 1 CAD = | 3.4296 RON | 0.2916 CAD = | 1 RON | 2024-02-18 |
| 1 CAD = | 3.4296 RON | 0.2916 CAD = | 1 RON | 2024-02-17 |
| 1 CAD = | 3.4285 RON | 0.2917 CAD = | 1 RON | 2024-02-16 |
| 1 CAD = | 3.4245 RON | 0.292 CAD = | 1 RON | 2024-02-15 |
| 1 CAD = | 3.4348 RON | 0.2911 CAD = | 1 RON | 2024-02-14 |
| 1 CAD = | 3.4347 RON | 0.2911 CAD = | 1 RON | 2024-02-13 |
| 1 CAD = | 3.4289 RON | 0.2916 CAD = | 1 RON | 2024-02-12 |
| 1 CAD = | 3.4208 RON | 0.2923 CAD = | 1 RON | 2024-02-11 |
| 1 CAD = | 3.4208 RON | 0.2923 CAD = | 1 RON | 2024-02-10 |
| 1 CAD = | 3.4347 RON | 0.2911 CAD = | 1 RON | 2024-02-09 |
| 1 CAD = | 3.4297 RON | 0.2916 CAD = | 1 RON | 2024-02-08 |
| 1 CAD = | 3.4289 RON | 0.2916 CAD = | 1 RON | 2024-02-07 |
| 1 CAD = | 3.4254 RON | 0.2919 CAD = | 1 RON | 2024-02-06 |
| 1 CAD = | 3.4304 RON | 0.2915 CAD = | 1 RON | 2024-02-05 |
| 1 CAD = | 3.4191 RON | 0.2925 CAD = | 1 RON | 2024-02-04 |
| 1 CAD = | 3.4191 RON | 0.2925 CAD = | 1 RON | 2024-02-03 |
| 1 CAD = | 3.4164 RON | 0.2927 CAD = | 1 RON | 2024-02-02 |
| 1 CAD = | 3.4254 RON | 0.2919 CAD = | 1 RON | 2024-02-01 |
| 1 CAD = | 3.4228 RON | 0.2922 CAD = | 1 RON | 2024-01-31 |
| 1 CAD = | 3.4256 RON | 0.2919 CAD = | 1 RON | 2024-01-30 |
| 1 CAD = | 3.4236 RON | 0.2921 CAD = | 1 RON | 2024-01-29 |
| 1 CAD = | 3.4069 RON | 0.2935 CAD = | 1 RON | 2024-01-28 |
| 1 CAD = | 3.4069 RON | 0.2935 CAD = | 1 RON | 2024-01-27 |
| 1 CAD = | 3.4058 RON | 0.2936 CAD = | 1 RON | 2024-01-26 |
| 1 CAD = | 3.3827 RON | 0.2956 CAD = | 1 RON | 2024-01-25 |
| 1 CAD = | 3.3966 RON | 0.2944 CAD = | 1 RON | 2024-01-24 |
| 1 CAD = | 3.3973 RON | 0.2944 CAD = | 1 RON | 2024-01-23 |
| 1 CAD = | 3.4018 RON | 0.294 CAD = | 1 RON | 2024-01-22 |
| 1 CAD = | 3.3949 RON | 0.2946 CAD = | 1 RON | 2024-01-21 |
| 1 CAD = | 3.3949 RON | 0.2946 CAD = | 1 RON | 2024-01-20 |
| 1 CAD = | 3.3911 RON | 0.2949 CAD = | 1 RON | 2024-01-19 |
| 1 CAD = | 3.3808 RON | 0.2958 CAD = | 1 RON | 2024-01-18 |
| 1 CAD = | 3.3917 RON | 0.2948 CAD = | 1 RON | 2024-01-17 |
| 1 CAD = | 3.4045 RON | 0.2937 CAD = | 1 RON | 2024-01-16 |
| 1 CAD = | 3.393 RON | 0.2947 CAD = | 1 RON | 2024-01-15 |
| 1 CAD = | 3.382 RON | 0.2957 CAD = | 1 RON | 2024-01-14 |
| 1 CAD = | 3.382 RON | 0.2957 CAD = | 1 RON | 2024-01-13 |
| 1 CAD = | 3.3877 RON | 0.2952 CAD = | 1 RON | 2024-01-12 |
| 1 CAD = | 3.3869 RON | 0.2953 CAD = | 1 RON | 2024-01-11 |
| 1 CAD = | 3.3912 RON | 0.2949 CAD = | 1 RON | 2024-01-10 |
| 1 CAD = | 3.4048 RON | 0.2937 CAD = | 1 RON | 2024-01-09 |
| 1 CAD = | 3.4002 RON | 0.2941 CAD = | 1 RON | 2024-01-08 |
| 1 CAD = | 3.3986 RON | 0.2942 CAD = | 1 RON | 2024-01-07 |
| 1 CAD = | 3.3986 RON | 0.2942 CAD = | 1 RON | 2024-01-06 |
| 1 CAD = | 3.4137 RON | 0.2929 CAD = | 1 RON | 2024-01-05 |
| 1 CAD = | 3.3995 RON | 0.2942 CAD = | 1 RON | 2024-01-04 |
| 1 CAD = | 3.4158 RON | 0.2928 CAD = | 1 RON | 2024-01-03 |
| 1 CAD = | 3.4099 RON | 0.2933 CAD = | 1 RON | 2024-01-02 |
| 1 CAD = | 3.3989 RON | 0.2942 CAD = | 1 RON | 2024-01-01 |
| 1 CAD = | 3.3977 RON | 0.2943 CAD = | 1 RON | 2023-12-31 |
| 1 CAD = | 3.3977 RON | 0.2943 CAD = | 1 RON | 2023-12-30 |
| 1 CAD = | 3.3981 RON | 0.2943 CAD = | 1 RON | 2023-12-29 |
| 1 CAD = | 3.386 RON | 0.2953 CAD = | 1 RON | 2023-12-28 |
| 1 CAD = | 3.409 RON | 0.2933 CAD = | 1 RON | 2023-12-27 |
| 1 CAD = | 3.4038 RON | 0.2938 CAD = | 1 RON | 2023-12-26 |
| 1 CAD = | 3.4021 RON | 0.2939 CAD = | 1 RON | 2023-12-25 |
| 1 CAD = | 3.3978 RON | 0.2943 CAD = | 1 RON | 2023-12-24 |
| 1 CAD = | 3.3964 RON | 0.2944 CAD = | 1 RON | 2023-12-23 |
| 1 CAD = | 3.3961 RON | 0.2945 CAD = | 1 RON | 2023-12-22 |
| 1 CAD = | 3.3995 RON | 0.2942 CAD = | 1 RON | 2023-12-21 |
| 1 CAD = | 3.4035 RON | 0.2938 CAD = | 1 RON | 2023-12-20 |
| 1 CAD = | 3.3922 RON | 0.2948 CAD = | 1 RON | 2023-12-19 |
| 1 CAD = | 3.4045 RON | 0.2937 CAD = | 1 RON | 2023-12-18 |
| 1 CAD = | 3.405 RON | 0.2937 CAD = | 1 RON | 2023-12-17 |
| 1 CAD = | 3.405 RON | 0.2937 CAD = | 1 RON | 2023-12-16 |
| 1 CAD = | 3.381 RON | 0.2958 CAD = | 1 RON | 2023-12-15 |
| 1 CAD = | 3.371 RON | 0.2967 CAD = | 1 RON | 2023-12-14 |
| 1 CAD = | 3.3957 RON | 0.2945 CAD = | 1 RON | 2023-12-13 |
| 1 CAD = | 3.3911 RON | 0.2949 CAD = | 1 RON | 2023-12-12 |
| 1 CAD = | 3.3968 RON | 0.2944 CAD = | 1 RON | 2023-12-11 |
| 1 CAD = | 3.3953 RON | 0.2945 CAD = | 1 RON | 2023-12-10 |
| 1 CAD = | 3.3953 RON | 0.2945 CAD = | 1 RON | 2023-12-09 |
| 1 CAD = | 3.387 RON | 0.2952 CAD = | 1 RON | 2023-12-08 |
| 1 CAD = | 3.3924 RON | 0.2948 CAD = | 1 RON | 2023-12-07 |
| 1 CAD = | 3.3876 RON | 0.2952 CAD = | 1 RON | 2023-12-06 |
| 1 CAD = | 3.3875 RON | 0.2952 CAD = | 1 RON | 2023-12-05 |
| 1 CAD = | 3.3851 RON | 0.2954 CAD = | 1 RON | 2023-12-04 |
| 1 CAD = | 3.3718 RON | 0.2966 CAD = | 1 RON | 2023-12-03 |
| 1 CAD = | 3.3719 RON | 0.2966 CAD = | 1 RON | 2023-12-02 |
| 1 CAD = | 3.3652 RON | 0.2972 CAD = | 1 RON | 2023-12-01 |
| 1 CAD = | 3.3345 RON | 0.2999 CAD = | 1 RON | 2023-11-30 |
| 1 CAD = | 3.3372 RON | 0.2997 CAD = | 1 RON | 2023-11-29 |
| 1 CAD = | 3.3343 RON | 0.2999 CAD = | 1 RON | 2023-11-28 |
| 1 CAD = | 3.327 RON | 0.3006 CAD = | 1 RON | 2023-11-27 |
| 1 CAD = | 3.3237 RON | 0.3009 CAD = | 1 RON | 2023-11-26 |
| 1 CAD = | 3.3263 RON | 0.3006 CAD = | 1 RON | 2023-11-25 |
| 1 CAD = | 3.3263 RON | 0.3006 CAD = | 1 RON | 2023-11-24 |
| 1 CAD = | 3.3248 RON | 0.3008 CAD = | 1 RON | 2023-11-23 |