Last Year History for CAD/RUB
| CAD | RUB | CAD | RUB | Date |
|---|---|---|---|---|
| 1 CAD = | 67.8539 RUB | 0.0147 CAD = | 1 RUB | 2024-04-23 |
| 1 CAD = | 68.4248 RUB | 0.0146 CAD = | 1 RUB | 2024-04-22 |
| 1 CAD = | 68.0486 RUB | 0.0147 CAD = | 1 RUB | 2024-04-21 |
| 1 CAD = | 68.0486 RUB | 0.0147 CAD = | 1 RUB | 2024-04-20 |
| 1 CAD = | 68.4339 RUB | 0.0146 CAD = | 1 RUB | 2024-04-19 |
| 1 CAD = | 68.4325 RUB | 0.0146 CAD = | 1 RUB | 2024-04-18 |
| 1 CAD = | 68.1888 RUB | 0.0147 CAD = | 1 RUB | 2024-04-17 |
| 1 CAD = | 67.6641 RUB | 0.0148 CAD = | 1 RUB | 2024-04-16 |
| 1 CAD = | 67.9172 RUB | 0.0147 CAD = | 1 RUB | 2024-04-15 |
| 1 CAD = | 67.7471 RUB | 0.0148 CAD = | 1 RUB | 2024-04-14 |
| 1 CAD = | 67.7471 RUB | 0.0148 CAD = | 1 RUB | 2024-04-13 |
| 1 CAD = | 67.6489 RUB | 0.0148 CAD = | 1 RUB | 2024-04-12 |
| 1 CAD = | 67.8663 RUB | 0.0147 CAD = | 1 RUB | 2024-04-11 |
| 1 CAD = | 68.4782 RUB | 0.0146 CAD = | 1 RUB | 2024-04-10 |
| 1 CAD = | 68.2766 RUB | 0.0146 CAD = | 1 RUB | 2024-04-09 |
| 1 CAD = | 68.0876 RUB | 0.0147 CAD = | 1 RUB | 2024-04-08 |
| 1 CAD = | 68.1214 RUB | 0.0147 CAD = | 1 RUB | 2024-04-07 |
| 1 CAD = | 68.1214 RUB | 0.0147 CAD = | 1 RUB | 2024-04-06 |
| 1 CAD = | 68.2145 RUB | 0.0147 CAD = | 1 RUB | 2024-04-05 |
| 1 CAD = | 68.4919 RUB | 0.0146 CAD = | 1 RUB | 2024-04-04 |
| 1 CAD = | 68.1205 RUB | 0.0147 CAD = | 1 RUB | 2024-04-03 |
| 1 CAD = | 68.0517 RUB | 0.0147 CAD = | 1 RUB | 2024-04-02 |
| 1 CAD = | 68.4319 RUB | 0.0146 CAD = | 1 RUB | 2024-04-01 |
| 1 CAD = | 68.3713 RUB | 0.0146 CAD = | 1 RUB | 2024-03-31 |
| 1 CAD = | 68.3713 RUB | 0.0146 CAD = | 1 RUB | 2024-03-30 |
| 1 CAD = | 68.2243 RUB | 0.0147 CAD = | 1 RUB | 2024-03-29 |
| 1 CAD = | 67.9142 RUB | 0.0147 CAD = | 1 RUB | 2024-03-28 |
| 1 CAD = | 68.0282 RUB | 0.0147 CAD = | 1 RUB | 2024-03-27 |
| 1 CAD = | 68.1486 RUB | 0.0147 CAD = | 1 RUB | 2024-03-26 |
| 1 CAD = | 67.7802 RUB | 0.0148 CAD = | 1 RUB | 2024-03-25 |
| 1 CAD = | 67.6245 RUB | 0.0148 CAD = | 1 RUB | 2024-03-24 |
| 1 CAD = | 67.6245 RUB | 0.0148 CAD = | 1 RUB | 2024-03-23 |
| 1 CAD = | 68.0661 RUB | 0.0147 CAD = | 1 RUB | 2024-03-22 |
| 1 CAD = | 68.5094 RUB | 0.0146 CAD = | 1 RUB | 2024-03-21 |
| 1 CAD = | 67.8114 RUB | 0.0147 CAD = | 1 RUB | 2024-03-20 |
| 1 CAD = | 67.3593 RUB | 0.0148 CAD = | 1 RUB | 2024-03-19 |
| 1 CAD = | 68.3596 RUB | 0.0146 CAD = | 1 RUB | 2024-03-18 |
| 1 CAD = | 68.6029 RUB | 0.0146 CAD = | 1 RUB | 2024-03-17 |
| 1 CAD = | 68.6029 RUB | 0.0146 CAD = | 1 RUB | 2024-03-16 |
| 1 CAD = | 67.7352 RUB | 0.0148 CAD = | 1 RUB | 2024-03-15 |
| 1 CAD = | 67.8577 RUB | 0.0147 CAD = | 1 RUB | 2024-03-14 |
| 1 CAD = | 67.9942 RUB | 0.0147 CAD = | 1 RUB | 2024-03-13 |
| 1 CAD = | 67.3112 RUB | 0.0149 CAD = | 1 RUB | 2024-03-12 |
| 1 CAD = | 67.51 RUB | 0.0148 CAD = | 1 RUB | 2024-03-11 |
| 1 CAD = | 67.2337 RUB | 0.0149 CAD = | 1 RUB | 2024-03-10 |
| 1 CAD = | 67.2337 RUB | 0.0149 CAD = | 1 RUB | 2024-03-09 |
| 1 CAD = | 67.4249 RUB | 0.0148 CAD = | 1 RUB | 2024-03-08 |
| 1 CAD = | 67.2664 RUB | 0.0149 CAD = | 1 RUB | 2024-03-07 |
| 1 CAD = | 67.4436 RUB | 0.0148 CAD = | 1 RUB | 2024-03-06 |
| 1 CAD = | 67.467 RUB | 0.0148 CAD = | 1 RUB | 2024-03-05 |
| 1 CAD = | 67.5799 RUB | 0.0148 CAD = | 1 RUB | 2024-03-04 |
| 1 CAD = | 67.4705 RUB | 0.0148 CAD = | 1 RUB | 2024-03-03 |
| 1 CAD = | 67.4705 RUB | 0.0148 CAD = | 1 RUB | 2024-03-02 |
| 1 CAD = | 67.3933 RUB | 0.0148 CAD = | 1 RUB | 2024-03-01 |
| 1 CAD = | 67.7252 RUB | 0.0148 CAD = | 1 RUB | 2024-02-29 |
| 1 CAD = | 67.7891 RUB | 0.0148 CAD = | 1 RUB | 2024-02-28 |
| 1 CAD = | 68.1011 RUB | 0.0147 CAD = | 1 RUB | 2024-02-27 |
| 1 CAD = | 68.8338 RUB | 0.0145 CAD = | 1 RUB | 2024-02-26 |
| 1 CAD = | 68.9986 RUB | 0.0145 CAD = | 1 RUB | 2024-02-25 |
| 1 CAD = | 68.9986 RUB | 0.0145 CAD = | 1 RUB | 2024-02-24 |
| 1 CAD = | 68.991 RUB | 0.0145 CAD = | 1 RUB | 2024-02-23 |
| 1 CAD = | 68.3823 RUB | 0.0146 CAD = | 1 RUB | 2024-02-22 |
| 1 CAD = | 68.2983 RUB | 0.0146 CAD = | 1 RUB | 2024-02-21 |
| 1 CAD = | 68.618 RUB | 0.0146 CAD = | 1 RUB | 2024-02-20 |
| 1 CAD = | 68.6241 RUB | 0.0146 CAD = | 1 RUB | 2024-02-19 |
| 1 CAD = | 68.5504 RUB | 0.0146 CAD = | 1 RUB | 2024-02-18 |
| 1 CAD = | 68.5504 RUB | 0.0146 CAD = | 1 RUB | 2024-02-17 |
| 1 CAD = | 68.4545 RUB | 0.0146 CAD = | 1 RUB | 2024-02-16 |
| 1 CAD = | 67.6996 RUB | 0.0148 CAD = | 1 RUB | 2024-02-15 |
| 1 CAD = | 67.6127 RUB | 0.0148 CAD = | 1 RUB | 2024-02-14 |
| 1 CAD = | 67.924 RUB | 0.0147 CAD = | 1 RUB | 2024-02-13 |
| 1 CAD = | 67.8711 RUB | 0.0147 CAD = | 1 RUB | 2024-02-12 |
| 1 CAD = | 67.7503 RUB | 0.0148 CAD = | 1 RUB | 2024-02-11 |
| 1 CAD = | 67.7503 RUB | 0.0148 CAD = | 1 RUB | 2024-02-10 |
| 1 CAD = | 67.7448 RUB | 0.0148 CAD = | 1 RUB | 2024-02-09 |
| 1 CAD = | 67.2082 RUB | 0.0149 CAD = | 1 RUB | 2024-02-08 |
| 1 CAD = | 67.1403 RUB | 0.0149 CAD = | 1 RUB | 2024-02-07 |
| 1 CAD = | 67.2144 RUB | 0.0149 CAD = | 1 RUB | 2024-02-06 |
| 1 CAD = | 67.4676 RUB | 0.0148 CAD = | 1 RUB | 2024-02-05 |
| 1 CAD = | 67.5387 RUB | 0.0148 CAD = | 1 RUB | 2024-02-04 |
| 1 CAD = | 67.5387 RUB | 0.0148 CAD = | 1 RUB | 2024-02-03 |
| 1 CAD = | 67.6152 RUB | 0.0148 CAD = | 1 RUB | 2024-02-02 |
| 1 CAD = | 66.8799 RUB | 0.015 CAD = | 1 RUB | 2024-02-01 |
| 1 CAD = | 66.8286 RUB | 0.015 CAD = | 1 RUB | 2024-01-31 |
| 1 CAD = | 66.6082 RUB | 0.015 CAD = | 1 RUB | 2024-01-30 |
| 1 CAD = | 66.234 RUB | 0.0151 CAD = | 1 RUB | 2024-01-29 |
| 1 CAD = | 66.1196 RUB | 0.0151 CAD = | 1 RUB | 2024-01-28 |
| 1 CAD = | 66.1196 RUB | 0.0151 CAD = | 1 RUB | 2024-01-27 |
| 1 CAD = | 65.7653 RUB | 0.0152 CAD = | 1 RUB | 2024-01-26 |
| 1 CAD = | 65.6508 RUB | 0.0152 CAD = | 1 RUB | 2024-01-25 |
| 1 CAD = | 66.0853 RUB | 0.0151 CAD = | 1 RUB | 2024-01-24 |
| 1 CAD = | 65.2908 RUB | 0.0153 CAD = | 1 RUB | 2024-01-23 |
| 1 CAD = | 66.551 RUB | 0.015 CAD = | 1 RUB | 2024-01-22 |
| 1 CAD = | 66.4293 RUB | 0.0151 CAD = | 1 RUB | 2024-01-21 |
| 1 CAD = | 66.4293 RUB | 0.0151 CAD = | 1 RUB | 2024-01-20 |
| 1 CAD = | 66.3053 RUB | 0.0151 CAD = | 1 RUB | 2024-01-19 |
| 1 CAD = | 65.6002 RUB | 0.0152 CAD = | 1 RUB | 2024-01-18 |
| 1 CAD = | 65.1889 RUB | 0.0153 CAD = | 1 RUB | 2024-01-17 |
| 1 CAD = | 65.5203 RUB | 0.0153 CAD = | 1 RUB | 2024-01-16 |
| 1 CAD = | 65.6311 RUB | 0.0152 CAD = | 1 RUB | 2024-01-15 |
| 1 CAD = | 65.5516 RUB | 0.0153 CAD = | 1 RUB | 2024-01-14 |
| 1 CAD = | 65.5516 RUB | 0.0153 CAD = | 1 RUB | 2024-01-13 |
| 1 CAD = | 67.1248 RUB | 0.0149 CAD = | 1 RUB | 2024-01-12 |
| 1 CAD = | 67.1725 RUB | 0.0149 CAD = | 1 RUB | 2024-01-11 |
| 1 CAD = | 67.8805 RUB | 0.0147 CAD = | 1 RUB | 2024-01-10 |
| 1 CAD = | 68.079 RUB | 0.0147 CAD = | 1 RUB | 2024-01-09 |
| 1 CAD = | 68.0483 RUB | 0.0147 CAD = | 1 RUB | 2024-01-08 |
| 1 CAD = | 67.9981 RUB | 0.0147 CAD = | 1 RUB | 2024-01-07 |
| 1 CAD = | 67.9981 RUB | 0.0147 CAD = | 1 RUB | 2024-01-06 |
| 1 CAD = | 68.1614 RUB | 0.0147 CAD = | 1 RUB | 2024-01-05 |
| 1 CAD = | 68.5969 RUB | 0.0146 CAD = | 1 RUB | 2024-01-04 |
| 1 CAD = | 68.4746 RUB | 0.0146 CAD = | 1 RUB | 2024-01-03 |
| 1 CAD = | 68.3366 RUB | 0.0146 CAD = | 1 RUB | 2024-01-02 |
| 1 CAD = | 67.3586 RUB | 0.0148 CAD = | 1 RUB | 2024-01-01 |
| 1 CAD = | 67.2902 RUB | 0.0149 CAD = | 1 RUB | 2023-12-31 |
| 1 CAD = | 67.2902 RUB | 0.0149 CAD = | 1 RUB | 2023-12-30 |
| 1 CAD = | 68.105 RUB | 0.0147 CAD = | 1 RUB | 2023-12-29 |
| 1 CAD = | 68.7414 RUB | 0.0145 CAD = | 1 RUB | 2023-12-28 |
| 1 CAD = | 69.4724 RUB | 0.0144 CAD = | 1 RUB | 2023-12-27 |
| 1 CAD = | 69.2417 RUB | 0.0144 CAD = | 1 RUB | 2023-12-26 |
| 1 CAD = | 69.3746 RUB | 0.0144 CAD = | 1 RUB | 2023-12-25 |
| 1 CAD = | 69.3451 RUB | 0.0144 CAD = | 1 RUB | 2023-12-24 |
| 1 CAD = | 69.3164 RUB | 0.0144 CAD = | 1 RUB | 2023-12-23 |
| 1 CAD = | 69.2338 RUB | 0.0144 CAD = | 1 RUB | 2023-12-22 |
| 1 CAD = | 68.769 RUB | 0.0145 CAD = | 1 RUB | 2023-12-21 |
| 1 CAD = | 67.714 RUB | 0.0148 CAD = | 1 RUB | 2023-12-20 |
| 1 CAD = | 67.0977 RUB | 0.0149 CAD = | 1 RUB | 2023-12-19 |
| 1 CAD = | 67.7792 RUB | 0.0148 CAD = | 1 RUB | 2023-12-18 |
| 1 CAD = | 67.6622 RUB | 0.0148 CAD = | 1 RUB | 2023-12-17 |
| 1 CAD = | 67.6622 RUB | 0.0148 CAD = | 1 RUB | 2023-12-16 |
| 1 CAD = | 66.91 RUB | 0.0149 CAD = | 1 RUB | 2023-12-15 |
| 1 CAD = | 66.1763 RUB | 0.0151 CAD = | 1 RUB | 2023-12-14 |
| 1 CAD = | 66.1224 RUB | 0.0151 CAD = | 1 RUB | 2023-12-13 |
| 1 CAD = | 66.7273 RUB | 0.015 CAD = | 1 RUB | 2023-12-12 |
| 1 CAD = | 67.5379 RUB | 0.0148 CAD = | 1 RUB | 2023-12-11 |
| 1 CAD = | 67.7884 RUB | 0.0148 CAD = | 1 RUB | 2023-12-10 |
| 1 CAD = | 67.7884 RUB | 0.0148 CAD = | 1 RUB | 2023-12-09 |
| 1 CAD = | 67.8819 RUB | 0.0147 CAD = | 1 RUB | 2023-12-08 |
| 1 CAD = | 68.0526 RUB | 0.0147 CAD = | 1 RUB | 2023-12-07 |
| 1 CAD = | 68.2982 RUB | 0.0146 CAD = | 1 RUB | 2023-12-06 |
| 1 CAD = | 67.5874 RUB | 0.0148 CAD = | 1 RUB | 2023-12-05 |
| 1 CAD = | 66.952 RUB | 0.0149 CAD = | 1 RUB | 2023-12-04 |
| 1 CAD = | 67.5866 RUB | 0.0148 CAD = | 1 RUB | 2023-12-03 |
| 1 CAD = | 67.5891 RUB | 0.0148 CAD = | 1 RUB | 2023-12-02 |
| 1 CAD = | 66.2824 RUB | 0.0151 CAD = | 1 RUB | 2023-12-01 |
| 1 CAD = | 65.2779 RUB | 0.0153 CAD = | 1 RUB | 2023-11-30 |
| 1 CAD = | 65.5672 RUB | 0.0153 CAD = | 1 RUB | 2023-11-29 |
| 1 CAD = | 65.0708 RUB | 0.0154 CAD = | 1 RUB | 2023-11-28 |
| 1 CAD = | 65.0587 RUB | 0.0154 CAD = | 1 RUB | 2023-11-27 |
| 1 CAD = | 65.4285 RUB | 0.0153 CAD = | 1 RUB | 2023-11-26 |
| 1 CAD = | 65.4812 RUB | 0.0153 CAD = | 1 RUB | 2023-11-25 |
| 1 CAD = | 64.952 RUB | 0.0154 CAD = | 1 RUB | 2023-11-24 |
| 1 CAD = | 64.4093 RUB | 0.0155 CAD = | 1 RUB | 2023-11-23 |
| 1 CAD = | 64.2093 RUB | 0.0156 CAD = | 1 RUB | 2023-11-22 |
| 1 CAD = | 64.0502 RUB | 0.0156 CAD = | 1 RUB | 2023-11-21 |
| 1 CAD = | 65.2533 RUB | 0.0153 CAD = | 1 RUB | 2023-11-20 |
| 1 CAD = | 65.1171 RUB | 0.0154 CAD = | 1 RUB | 2023-11-19 |
| 1 CAD = | 65.0881 RUB | 0.0154 CAD = | 1 RUB | 2023-11-18 |
| 1 CAD = | 64.7259 RUB | 0.0154 CAD = | 1 RUB | 2023-11-17 |
| 1 CAD = | 64.994 RUB | 0.0154 CAD = | 1 RUB | 2023-11-16 |
| 1 CAD = | 66.0298 RUB | 0.0151 CAD = | 1 RUB | 2023-11-15 |
| 1 CAD = | 66.0048 RUB | 0.0152 CAD = | 1 RUB | 2023-11-14 |
| 1 CAD = | 66.8315 RUB | 0.015 CAD = | 1 RUB | 2023-11-13 |
| 1 CAD = | 66.7998 RUB | 0.015 CAD = | 1 RUB | 2023-11-12 |
| 1 CAD = | 66.6978 RUB | 0.015 CAD = | 1 RUB | 2023-11-11 |
| 1 CAD = | 66.66 RUB | 0.015 CAD = | 1 RUB | 2023-11-10 |
| 1 CAD = | 66.581 RUB | 0.015 CAD = | 1 RUB | 2023-11-09 |
| 1 CAD = | 66.8826 RUB | 0.015 CAD = | 1 RUB | 2023-11-08 |
| 1 CAD = | 67.3405 RUB | 0.0148 CAD = | 1 RUB | 2023-11-07 |
| 1 CAD = | 67.7033 RUB | 0.0148 CAD = | 1 RUB | 2023-11-06 |
| 1 CAD = | 67.0965 RUB | 0.0149 CAD = | 1 RUB | 2023-11-05 |
| 1 CAD = | 67.1014 RUB | 0.0149 CAD = | 1 RUB | 2023-11-04 |
| 1 CAD = | 67.7523 RUB | 0.0148 CAD = | 1 RUB | 2023-11-03 |
| 1 CAD = | 67.2152 RUB | 0.0149 CAD = | 1 RUB | 2023-11-02 |
| 1 CAD = | 67.1215 RUB | 0.0149 CAD = | 1 RUB | 2023-11-01 |
| 1 CAD = | 66.4456 RUB | 0.015 CAD = | 1 RUB | 2023-10-31 |
| 1 CAD = | 67.3316 RUB | 0.0149 CAD = | 1 RUB | 2023-10-30 |
| 1 CAD = | 67.8677 RUB | 0.0147 CAD = | 1 RUB | 2023-10-29 |
| 1 CAD = | 67.8677 RUB | 0.0147 CAD = | 1 RUB | 2023-10-28 |
| 1 CAD = | 68.093 RUB | 0.0147 CAD = | 1 RUB | 2023-10-27 |
| 1 CAD = | 67.9522 RUB | 0.0147 CAD = | 1 RUB | 2023-10-26 |
| 1 CAD = | 68.0592 RUB | 0.0147 CAD = | 1 RUB | 2023-10-25 |
| 1 CAD = | 69.026 RUB | 0.0145 CAD = | 1 RUB | 2023-10-24 |
| 1 CAD = | 68.8115 RUB | 0.0145 CAD = | 1 RUB | 2023-10-23 |
| 1 CAD = | 69.5171 RUB | 0.0144 CAD = | 1 RUB | 2023-10-22 |
| 1 CAD = | 69.5171 RUB | 0.0144 CAD = | 1 RUB | 2023-10-21 |
| 1 CAD = | 70.2629 RUB | 0.0142 CAD = | 1 RUB | 2023-10-20 |
| 1 CAD = | 71.0171 RUB | 0.0141 CAD = | 1 RUB | 2023-10-19 |
| 1 CAD = | 71.2854 RUB | 0.014 CAD = | 1 RUB | 2023-10-18 |
| 1 CAD = | 71.5415 RUB | 0.014 CAD = | 1 RUB | 2023-10-17 |
| 1 CAD = | 71.3286 RUB | 0.014 CAD = | 1 RUB | 2023-10-16 |
| 1 CAD = | 71.4809 RUB | 0.014 CAD = | 1 RUB | 2023-10-15 |
| 1 CAD = | 71.4809 RUB | 0.014 CAD = | 1 RUB | 2023-10-14 |
| 1 CAD = | 70.9342 RUB | 0.0141 CAD = | 1 RUB | 2023-10-13 |
| 1 CAD = | 71.2533 RUB | 0.014 CAD = | 1 RUB | 2023-10-12 |
| 1 CAD = | 73.4212 RUB | 0.0136 CAD = | 1 RUB | 2023-10-11 |
| 1 CAD = | 73.1489 RUB | 0.0137 CAD = | 1 RUB | 2023-10-10 |
| 1 CAD = | 73.7568 RUB | 0.0136 CAD = | 1 RUB | 2023-10-09 |
| 1 CAD = | 73.8169 RUB | 0.0135 CAD = | 1 RUB | 2023-10-08 |
| 1 CAD = | 73.8169 RUB | 0.0135 CAD = | 1 RUB | 2023-10-07 |
| 1 CAD = | 73.0493 RUB | 0.0137 CAD = | 1 RUB | 2023-10-06 |
| 1 CAD = | 72.5795 RUB | 0.0138 CAD = | 1 RUB | 2023-10-05 |
| 1 CAD = | 72.5182 RUB | 0.0138 CAD = | 1 RUB | 2023-10-04 |
| 1 CAD = | 72.2651 RUB | 0.0138 CAD = | 1 RUB | 2023-10-03 |
| 1 CAD = | 72.2114 RUB | 0.0138 CAD = | 1 RUB | 2023-10-02 |
| 1 CAD = | 72.1094 RUB | 0.0139 CAD = | 1 RUB | 2023-10-01 |
| 1 CAD = | 72.1094 RUB | 0.0139 CAD = | 1 RUB | 2023-09-30 |
| 1 CAD = | 70.9069 RUB | 0.0141 CAD = | 1 RUB | 2023-09-29 |
| 1 CAD = | 71.6651 RUB | 0.014 CAD = | 1 RUB | 2023-09-28 |
| 1 CAD = | 71.2382 RUB | 0.014 CAD = | 1 RUB | 2023-09-27 |
| 1 CAD = | 71.4977 RUB | 0.014 CAD = | 1 RUB | 2023-09-26 |
| 1 CAD = | 71.4484 RUB | 0.014 CAD = | 1 RUB | 2023-09-25 |
| 1 CAD = | 71.381 RUB | 0.014 CAD = | 1 RUB | 2023-09-24 |
| 1 CAD = | 71.381 RUB | 0.014 CAD = | 1 RUB | 2023-09-23 |
| 1 CAD = | 70.6267 RUB | 0.0142 CAD = | 1 RUB | 2023-09-22 |
| 1 CAD = | 71.3468 RUB | 0.014 CAD = | 1 RUB | 2023-09-21 |
| 1 CAD = | 71.3854 RUB | 0.014 CAD = | 1 RUB | 2023-09-20 |
| 1 CAD = | 70.3839 RUB | 0.0142 CAD = | 1 RUB | 2023-09-19 |
| 1 CAD = | 71.5768 RUB | 0.014 CAD = | 1 RUB | 2023-09-18 |
| 1 CAD = | 71.5131 RUB | 0.014 CAD = | 1 RUB | 2023-09-17 |
| 1 CAD = | 71.5131 RUB | 0.014 CAD = | 1 RUB | 2023-09-16 |
| 1 CAD = | 70.6717 RUB | 0.0141 CAD = | 1 RUB | 2023-09-15 |
| 1 CAD = | 70.9955 RUB | 0.0141 CAD = | 1 RUB | 2023-09-14 |
| 1 CAD = | 70.8036 RUB | 0.0141 CAD = | 1 RUB | 2023-09-13 |
| 1 CAD = | 69.272 RUB | 0.0144 CAD = | 1 RUB | 2023-09-12 |
| 1 CAD = | 71.6939 RUB | 0.0139 CAD = | 1 RUB | 2023-09-11 |
| 1 CAD = | 71.5674 RUB | 0.014 CAD = | 1 RUB | 2023-09-10 |
| 1 CAD = | 71.5674 RUB | 0.014 CAD = | 1 RUB | 2023-09-09 |
| 1 CAD = | 71.6943 RUB | 0.0139 CAD = | 1 RUB | 2023-09-08 |
| 1 CAD = | 71.7145 RUB | 0.0139 CAD = | 1 RUB | 2023-09-07 |
| 1 CAD = | 70.9536 RUB | 0.0141 CAD = | 1 RUB | 2023-09-06 |
| 1 CAD = | 71.2304 RUB | 0.014 CAD = | 1 RUB | 2023-09-05 |
| 1 CAD = | 70.9111 RUB | 0.0141 CAD = | 1 RUB | 2023-09-04 |
| 1 CAD = | 71.0401 RUB | 0.0141 CAD = | 1 RUB | 2023-09-03 |
| 1 CAD = | 71.0401 RUB | 0.0141 CAD = | 1 RUB | 2023-09-02 |
| 1 CAD = | 70.9654 RUB | 0.0141 CAD = | 1 RUB | 2023-09-01 |
| 1 CAD = | 71.0957 RUB | 0.0141 CAD = | 1 RUB | 2023-08-31 |
| 1 CAD = | 70.401 RUB | 0.0142 CAD = | 1 RUB | 2023-08-30 |
| 1 CAD = | 69.4938 RUB | 0.0144 CAD = | 1 RUB | 2023-08-29 |
| 1 CAD = | 70.0983 RUB | 0.0143 CAD = | 1 RUB | 2023-08-28 |
| 1 CAD = | 69.8095 RUB | 0.0143 CAD = | 1 RUB | 2023-08-27 |
| 1 CAD = | 69.8095 RUB | 0.0143 CAD = | 1 RUB | 2023-08-26 |
| 1 CAD = | 69.5761 RUB | 0.0144 CAD = | 1 RUB | 2023-08-25 |
| 1 CAD = | 70.3005 RUB | 0.0142 CAD = | 1 RUB | 2023-08-24 |
| 1 CAD = | 69.724 RUB | 0.0143 CAD = | 1 RUB | 2023-08-23 |
| 1 CAD = | 69.0288 RUB | 0.0145 CAD = | 1 RUB | 2023-08-22 |
| 1 CAD = | 70.2604 RUB | 0.0142 CAD = | 1 RUB | 2023-08-21 |
| 1 CAD = | 69.3525 RUB | 0.0144 CAD = | 1 RUB | 2023-08-20 |
| 1 CAD = | 69.3525 RUB | 0.0144 CAD = | 1 RUB | 2023-08-19 |
| 1 CAD = | 69.7726 RUB | 0.0143 CAD = | 1 RUB | 2023-08-18 |
| 1 CAD = | 71.931 RUB | 0.0139 CAD = | 1 RUB | 2023-08-17 |
| 1 CAD = | 71.8773 RUB | 0.0139 CAD = | 1 RUB | 2023-08-16 |
| 1 CAD = | 72.7918 RUB | 0.0137 CAD = | 1 RUB | 2023-08-15 |
| 1 CAD = | 74.3817 RUB | 0.0134 CAD = | 1 RUB | 2023-08-14 |
| 1 CAD = | 74.4038 RUB | 0.0134 CAD = | 1 RUB | 2023-08-13 |
| 1 CAD = | 74.4038 RUB | 0.0134 CAD = | 1 RUB | 2023-08-12 |
| 1 CAD = | 72.1563 RUB | 0.0139 CAD = | 1 RUB | 2023-08-11 |
| 1 CAD = | 72.1763 RUB | 0.0139 CAD = | 1 RUB | 2023-08-10 |
| 1 CAD = | 72.4556 RUB | 0.0138 CAD = | 1 RUB | 2023-08-09 |
| 1 CAD = | 71.5183 RUB | 0.014 CAD = | 1 RUB | 2023-08-08 |
| 1 CAD = | 71.663 RUB | 0.014 CAD = | 1 RUB | 2023-08-07 |
| 1 CAD = | 71.6367 RUB | 0.014 CAD = | 1 RUB | 2023-08-06 |
| 1 CAD = | 71.6367 RUB | 0.014 CAD = | 1 RUB | 2023-08-05 |
| 1 CAD = | 70.998 RUB | 0.0141 CAD = | 1 RUB | 2023-08-04 |
| 1 CAD = | 70.4594 RUB | 0.0142 CAD = | 1 RUB | 2023-08-03 |
| 1 CAD = | 69.6566 RUB | 0.0144 CAD = | 1 RUB | 2023-08-02 |
| 1 CAD = | 69.4976 RUB | 0.0144 CAD = | 1 RUB | 2023-08-01 |
| 1 CAD = | 69.1915 RUB | 0.0145 CAD = | 1 RUB | 2023-07-31 |
| 1 CAD = | 69.4769 RUB | 0.0144 CAD = | 1 RUB | 2023-07-30 |
| 1 CAD = | 69.4769 RUB | 0.0144 CAD = | 1 RUB | 2023-07-29 |
| 1 CAD = | 68.5902 RUB | 0.0146 CAD = | 1 RUB | 2023-07-28 |
| 1 CAD = | 68.1536 RUB | 0.0147 CAD = | 1 RUB | 2023-07-27 |
| 1 CAD = | 68.3112 RUB | 0.0146 CAD = | 1 RUB | 2023-07-26 |
| 1 CAD = | 68.6355 RUB | 0.0146 CAD = | 1 RUB | 2023-07-25 |
| 1 CAD = | 68.5062 RUB | 0.0146 CAD = | 1 RUB | 2023-07-24 |
| 1 CAD = | 68.4054 RUB | 0.0146 CAD = | 1 RUB | 2023-07-23 |
| 1 CAD = | 68.4002 RUB | 0.0146 CAD = | 1 RUB | 2023-07-22 |
| 1 CAD = | 68.3921 RUB | 0.0146 CAD = | 1 RUB | 2023-07-21 |
| 1 CAD = | 69.8522 RUB | 0.0143 CAD = | 1 RUB | 2023-07-20 |
| 1 CAD = | 69.0098 RUB | 0.0145 CAD = | 1 RUB | 2023-07-19 |
| 1 CAD = | 68.6459 RUB | 0.0146 CAD = | 1 RUB | 2023-07-18 |
| 1 CAD = | 68.2219 RUB | 0.0147 CAD = | 1 RUB | 2023-07-17 |
| 1 CAD = | 68.2294 RUB | 0.0147 CAD = | 1 RUB | 2023-07-16 |
| 1 CAD = | 68.2087 RUB | 0.0147 CAD = | 1 RUB | 2023-07-15 |
| 1 CAD = | 68.7365 RUB | 0.0145 CAD = | 1 RUB | 2023-07-14 |
| 1 CAD = | 68.6354 RUB | 0.0146 CAD = | 1 RUB | 2023-07-13 |
| 1 CAD = | 68.1731 RUB | 0.0147 CAD = | 1 RUB | 2023-07-12 |
| 1 CAD = | 67.9976 RUB | 0.0147 CAD = | 1 RUB | 2023-07-11 |
| 1 CAD = | 68.529 RUB | 0.0146 CAD = | 1 RUB | 2023-07-10 |
| 1 CAD = | 68.6504 RUB | 0.0146 CAD = | 1 RUB | 2023-07-09 |
| 1 CAD = | 68.6297 RUB | 0.0146 CAD = | 1 RUB | 2023-07-08 |
| 1 CAD = | 68.2878 RUB | 0.0146 CAD = | 1 RUB | 2023-07-07 |
| 1 CAD = | 68.3334 RUB | 0.0146 CAD = | 1 RUB | 2023-07-06 |
| 1 CAD = | 68.8087 RUB | 0.0145 CAD = | 1 RUB | 2023-07-05 |
| 1 CAD = | 67.0331 RUB | 0.0149 CAD = | 1 RUB | 2023-07-04 |
| 1 CAD = | 67.5851 RUB | 0.0148 CAD = | 1 RUB | 2023-07-03 |
| 1 CAD = | 67.0613 RUB | 0.0149 CAD = | 1 RUB | 2023-07-02 |
| 1 CAD = | 67.0613 RUB | 0.0149 CAD = | 1 RUB | 2023-07-01 |
| 1 CAD = | 65.8722 RUB | 0.0152 CAD = | 1 RUB | 2023-06-30 |
| 1 CAD = | 65.0062 RUB | 0.0154 CAD = | 1 RUB | 2023-06-29 |
| 1 CAD = | 64.7123 RUB | 0.0155 CAD = | 1 RUB | 2023-06-28 |
| 1 CAD = | 64.168 RUB | 0.0156 CAD = | 1 RUB | 2023-06-27 |
| 1 CAD = | 63.457 RUB | 0.0158 CAD = | 1 RUB | 2023-06-26 |
| 1 CAD = | 64.0443 RUB | 0.0156 CAD = | 1 RUB | 2023-06-25 |
| 1 CAD = | 63.8693 RUB | 0.0157 CAD = | 1 RUB | 2023-06-23 |
| 1 CAD = | 63.5396 RUB | 0.0157 CAD = | 1 RUB | 2023-06-22 |
| 1 CAD = | 63.3478 RUB | 0.0158 CAD = | 1 RUB | 2023-06-21 |
| 1 CAD = | 63.4696 RUB | 0.0158 CAD = | 1 RUB | 2023-06-20 |
| 1 CAD = | 63.2774 RUB | 0.0158 CAD = | 1 RUB | 2023-06-19 |
| 1 CAD = | 63.1384 RUB | 0.0158 CAD = | 1 RUB | 2023-06-18 |
| 1 CAD = | 63.1384 RUB | 0.0158 CAD = | 1 RUB | 2023-06-17 |
| 1 CAD = | 63.125 RUB | 0.0158 CAD = | 1 RUB | 2023-06-16 |
| 1 CAD = | 63.0371 RUB | 0.0159 CAD = | 1 RUB | 2023-06-15 |
| 1 CAD = | 63.0465 RUB | 0.0159 CAD = | 1 RUB | 2023-06-14 |
| 1 CAD = | 61.6451 RUB | 0.0162 CAD = | 1 RUB | 2023-06-13 |
| 1 CAD = | 62.0019 RUB | 0.0161 CAD = | 1 RUB | 2023-06-12 |
| 1 CAD = | 61.7236 RUB | 0.0162 CAD = | 1 RUB | 2023-06-11 |
| 1 CAD = | 61.719 RUB | 0.0162 CAD = | 1 RUB | 2023-06-10 |
| 1 CAD = | 61.3905 RUB | 0.0163 CAD = | 1 RUB | 2023-06-09 |
| 1 CAD = | 61.1957 RUB | 0.0163 CAD = | 1 RUB | 2023-06-08 |
| 1 CAD = | 60.6976 RUB | 0.0165 CAD = | 1 RUB | 2023-06-07 |
| 1 CAD = | 60.1134 RUB | 0.0166 CAD = | 1 RUB | 2023-06-06 |
| 1 CAD = | 60.1711 RUB | 0.0166 CAD = | 1 RUB | 2023-06-05 |
| 1 CAD = | 60.1876 RUB | 0.0166 CAD = | 1 RUB | 2023-06-04 |
| 1 CAD = | 60.1876 RUB | 0.0166 CAD = | 1 RUB | 2023-06-03 |
| 1 CAD = | 60.2281 RUB | 0.0166 CAD = | 1 RUB | 2023-06-02 |
| 1 CAD = | 60.0831 RUB | 0.0166 CAD = | 1 RUB | 2023-06-01 |
| 1 CAD = | 58.5539 RUB | 0.0171 CAD = | 1 RUB | 2023-05-31 |
| 1 CAD = | 59.049 RUB | 0.0169 CAD = | 1 RUB | 2023-05-30 |
| 1 CAD = | 58.0475 RUB | 0.0172 CAD = | 1 RUB | 2023-05-29 |
| 1 CAD = | 58.0223 RUB | 0.0172 CAD = | 1 RUB | 2023-05-28 |
| 1 CAD = | 58.0223 RUB | 0.0172 CAD = | 1 RUB | 2023-05-27 |
| 1 CAD = | 58.6629 RUB | 0.017 CAD = | 1 RUB | 2023-05-26 |
| 1 CAD = | 58.9287 RUB | 0.017 CAD = | 1 RUB | 2023-05-25 |
| 1 CAD = | 59.3624 RUB | 0.0168 CAD = | 1 RUB | 2023-05-24 |
| 1 CAD = | 59.615 RUB | 0.0168 CAD = | 1 RUB | 2023-05-23 |
| 1 CAD = | 59.3348 RUB | 0.0169 CAD = | 1 RUB | 2023-05-22 |
| 1 CAD = | 59.2792 RUB | 0.0169 CAD = | 1 RUB | 2023-05-21 |
| 1 CAD = | 59.2792 RUB | 0.0169 CAD = | 1 RUB | 2023-05-20 |
| 1 CAD = | 59.535 RUB | 0.0168 CAD = | 1 RUB | 2023-05-19 |
| 1 CAD = | 59.2692 RUB | 0.0169 CAD = | 1 RUB | 2023-05-18 |
| 1 CAD = | 59.7125 RUB | 0.0167 CAD = | 1 RUB | 2023-05-17 |
| 1 CAD = | 59.2205 RUB | 0.0169 CAD = | 1 RUB | 2023-05-16 |
| 1 CAD = | 57.0777 RUB | 0.0175 CAD = | 1 RUB | 2023-05-15 |
| 1 CAD = | 56.6515 RUB | 0.0177 CAD = | 1 RUB | 2023-05-14 |
| 1 CAD = | 56.7387 RUB | 0.0176 CAD = | 1 RUB | 2023-05-13 |
| 1 CAD = | 57.0773 RUB | 0.0175 CAD = | 1 RUB | 2023-05-12 |
| 1 CAD = | 58.1035 RUB | 0.0172 CAD = | 1 RUB | 2023-05-11 |
| 1 CAD = | 58.273 RUB | 0.0172 CAD = | 1 RUB | 2023-05-10 |
| 1 CAD = | 58.1222 RUB | 0.0172 CAD = | 1 RUB | 2023-05-09 |
| 1 CAD = | 58.1707 RUB | 0.0172 CAD = | 1 RUB | 2023-05-08 |
| 1 CAD = | 57.7455 RUB | 0.0173 CAD = | 1 RUB | 2023-05-07 |
| 1 CAD = | 57.7884 RUB | 0.0173 CAD = | 1 RUB | 2023-05-06 |
| 1 CAD = | 57.9782 RUB | 0.0172 CAD = | 1 RUB | 2023-05-05 |
| 1 CAD = | 58.4225 RUB | 0.0171 CAD = | 1 RUB | 2023-05-04 |
| 1 CAD = | 58.7979 RUB | 0.017 CAD = | 1 RUB | 2023-05-03 |
| 1 CAD = | 59.5782 RUB | 0.0168 CAD = | 1 RUB | 2023-05-02 |
| 1 CAD = | 59.3899 RUB | 0.0168 CAD = | 1 RUB | 2023-05-01 |
| 1 CAD = | 58.9272 RUB | 0.017 CAD = | 1 RUB | 2023-04-30 |
| 1 CAD = | 58.9229 RUB | 0.017 CAD = | 1 RUB | 2023-04-29 |
| 1 CAD = | 60.2127 RUB | 0.0166 CAD = | 1 RUB | 2023-04-28 |
| 1 CAD = | 60.0064 RUB | 0.0167 CAD = | 1 RUB | 2023-04-27 |
| 1 CAD = | 59.3328 RUB | 0.0169 CAD = | 1 RUB | 2023-04-26 |
| 1 CAD = | 60.1746 RUB | 0.0166 CAD = | 1 RUB | 2023-04-25 |
| 1 CAD = | 60.1332 RUB | 0.0166 CAD = | 1 RUB | 2023-04-24 |