Last Year History for CAD/RUB
| CAD | RUB | CAD | RUB | Date |
|---|---|---|---|---|
| 1 CAD = | 75.8542 RUB | 0.0132 CAD = | 1 RUB | 2024-12-03 |
| 1 CAD = | 75.7615 RUB | 0.0132 CAD = | 1 RUB | 2024-12-02 |
| 1 CAD = | 76.3897 RUB | 0.0131 CAD = | 1 RUB | 2024-12-01 |
| 1 CAD = | 75.9609 RUB | 0.0132 CAD = | 1 RUB | 2024-11-30 |
| 1 CAD = | 76.9656 RUB | 0.013 CAD = | 1 RUB | 2024-11-29 |
| 1 CAD = | 78.672 RUB | 0.0127 CAD = | 1 RUB | 2024-11-28 |
| 1 CAD = | 77.9492 RUB | 0.0128 CAD = | 1 RUB | 2024-11-27 |
| 1 CAD = | 74.8797 RUB | 0.0134 CAD = | 1 RUB | 2024-11-26 |
| 1 CAD = | 74.548 RUB | 0.0134 CAD = | 1 RUB | 2024-11-25 |
| 1 CAD = | 74.6104 RUB | 0.0134 CAD = | 1 RUB | 2024-11-24 |
| 1 CAD = | 74.6104 RUB | 0.0134 CAD = | 1 RUB | 2024-11-23 |
| 1 CAD = | 73.4849 RUB | 0.0136 CAD = | 1 RUB | 2024-11-22 |
| 1 CAD = | 72.3 RUB | 0.0138 CAD = | 1 RUB | 2024-11-21 |
| 1 CAD = | 71.904 RUB | 0.0139 CAD = | 1 RUB | 2024-11-20 |
| 1 CAD = | 71.2323 RUB | 0.014 CAD = | 1 RUB | 2024-11-19 |
| 1 CAD = | 71.2632 RUB | 0.014 CAD = | 1 RUB | 2024-11-18 |
| 1 CAD = | 70.8292 RUB | 0.0141 CAD = | 1 RUB | 2024-11-17 |
| 1 CAD = | 70.8292 RUB | 0.0141 CAD = | 1 RUB | 2024-11-16 |
| 1 CAD = | 70.9022 RUB | 0.0141 CAD = | 1 RUB | 2024-11-15 |
| 1 CAD = | 71.0077 RUB | 0.0141 CAD = | 1 RUB | 2024-11-14 |
| 1 CAD = | 70.5855 RUB | 0.0142 CAD = | 1 RUB | 2024-11-13 |
| 1 CAD = | 70.2771 RUB | 0.0142 CAD = | 1 RUB | 2024-11-12 |
| 1 CAD = | 70.3245 RUB | 0.0142 CAD = | 1 RUB | 2024-11-11 |
| 1 CAD = | 70.2822 RUB | 0.0142 CAD = | 1 RUB | 2024-11-10 |
| 1 CAD = | 70.2822 RUB | 0.0142 CAD = | 1 RUB | 2024-11-09 |
| 1 CAD = | 70.3137 RUB | 0.0142 CAD = | 1 RUB | 2024-11-08 |
| 1 CAD = | 70.5978 RUB | 0.0142 CAD = | 1 RUB | 2024-11-07 |
| 1 CAD = | 70.7936 RUB | 0.0141 CAD = | 1 RUB | 2024-11-06 |
| 1 CAD = | 70.6032 RUB | 0.0142 CAD = | 1 RUB | 2024-11-05 |
| 1 CAD = | 71.1694 RUB | 0.0141 CAD = | 1 RUB | 2024-11-04 |
| 1 CAD = | 70.0892 RUB | 0.0143 CAD = | 1 RUB | 2024-11-03 |
| 1 CAD = | 69.8237 RUB | 0.0143 CAD = | 1 RUB | 2024-11-02 |
| 1 CAD = | 69.9066 RUB | 0.0143 CAD = | 1 RUB | 2024-11-01 |
| 1 CAD = | 69.9458 RUB | 0.0143 CAD = | 1 RUB | 2024-10-31 |
| 1 CAD = | 69.6569 RUB | 0.0144 CAD = | 1 RUB | 2024-10-30 |
| 1 CAD = | 70.4058 RUB | 0.0142 CAD = | 1 RUB | 2024-10-29 |
| 1 CAD = | 70.0915 RUB | 0.0143 CAD = | 1 RUB | 2024-10-28 |
| 1 CAD = | 69.9589 RUB | 0.0143 CAD = | 1 RUB | 2024-10-27 |
| 1 CAD = | 69.9589 RUB | 0.0143 CAD = | 1 RUB | 2024-10-26 |
| 1 CAD = | 69.7433 RUB | 0.0143 CAD = | 1 RUB | 2024-10-25 |
| 1 CAD = | 70.0108 RUB | 0.0143 CAD = | 1 RUB | 2024-10-24 |
| 1 CAD = | 69.9411 RUB | 0.0143 CAD = | 1 RUB | 2024-10-23 |
| 1 CAD = | 69.8204 RUB | 0.0143 CAD = | 1 RUB | 2024-10-22 |
| 1 CAD = | 69.6744 RUB | 0.0144 CAD = | 1 RUB | 2024-10-21 |
| 1 CAD = | 69.3646 RUB | 0.0144 CAD = | 1 RUB | 2024-10-20 |
| 1 CAD = | 69.3646 RUB | 0.0144 CAD = | 1 RUB | 2024-10-19 |
| 1 CAD = | 69.8728 RUB | 0.0143 CAD = | 1 RUB | 2024-10-18 |
| 1 CAD = | 70.6277 RUB | 0.0142 CAD = | 1 RUB | 2024-10-17 |
| 1 CAD = | 70.689 RUB | 0.0141 CAD = | 1 RUB | 2024-10-16 |
| 1 CAD = | 70.4658 RUB | 0.0142 CAD = | 1 RUB | 2024-10-15 |
| 1 CAD = | 69.752 RUB | 0.0143 CAD = | 1 RUB | 2024-10-14 |
| 1 CAD = | 69.4994 RUB | 0.0144 CAD = | 1 RUB | 2024-10-13 |
| 1 CAD = | 69.7907 RUB | 0.0143 CAD = | 1 RUB | 2024-10-12 |
| 1 CAD = | 69.7308 RUB | 0.0143 CAD = | 1 RUB | 2024-10-11 |
| 1 CAD = | 70.9388 RUB | 0.0141 CAD = | 1 RUB | 2024-10-10 |
| 1 CAD = | 70.9643 RUB | 0.0141 CAD = | 1 RUB | 2024-10-09 |
| 1 CAD = | 70.5802 RUB | 0.0142 CAD = | 1 RUB | 2024-10-08 |
| 1 CAD = | 70.82 RUB | 0.0141 CAD = | 1 RUB | 2024-10-07 |
| 1 CAD = | 70.4051 RUB | 0.0142 CAD = | 1 RUB | 2024-10-06 |
| 1 CAD = | 70.4051 RUB | 0.0142 CAD = | 1 RUB | 2024-10-05 |
| 1 CAD = | 70.1091 RUB | 0.0143 CAD = | 1 RUB | 2024-10-04 |
| 1 CAD = | 70.3683 RUB | 0.0142 CAD = | 1 RUB | 2024-10-03 |
| 1 CAD = | 70.1374 RUB | 0.0143 CAD = | 1 RUB | 2024-10-02 |
| 1 CAD = | 69.0892 RUB | 0.0145 CAD = | 1 RUB | 2024-10-01 |
| 1 CAD = | 69.0143 RUB | 0.0145 CAD = | 1 RUB | 2024-09-30 |
| 1 CAD = | 69.6745 RUB | 0.0144 CAD = | 1 RUB | 2024-09-29 |
| 1 CAD = | 69.6745 RUB | 0.0144 CAD = | 1 RUB | 2024-09-28 |
| 1 CAD = | 68.8348 RUB | 0.0145 CAD = | 1 RUB | 2024-09-27 |
| 1 CAD = | 68.6701 RUB | 0.0146 CAD = | 1 RUB | 2024-09-26 |
| 1 CAD = | 68.8919 RUB | 0.0145 CAD = | 1 RUB | 2024-09-25 |
| 1 CAD = | 68.8791 RUB | 0.0145 CAD = | 1 RUB | 2024-09-24 |
| 1 CAD = | 68.6855 RUB | 0.0146 CAD = | 1 RUB | 2024-09-23 |
| 1 CAD = | 68.1388 RUB | 0.0147 CAD = | 1 RUB | 2024-09-22 |
| 1 CAD = | 68.1388 RUB | 0.0147 CAD = | 1 RUB | 2024-09-21 |
| 1 CAD = | 68.3757 RUB | 0.0146 CAD = | 1 RUB | 2024-09-20 |
| 1 CAD = | 68.543 RUB | 0.0146 CAD = | 1 RUB | 2024-09-19 |
| 1 CAD = | 67.5774 RUB | 0.0148 CAD = | 1 RUB | 2024-09-18 |
| 1 CAD = | 67.2462 RUB | 0.0149 CAD = | 1 RUB | 2024-09-17 |
| 1 CAD = | 67.23 RUB | 0.0149 CAD = | 1 RUB | 2024-09-16 |
| 1 CAD = | 66.671 RUB | 0.015 CAD = | 1 RUB | 2024-09-15 |
| 1 CAD = | 66.1107 RUB | 0.0151 CAD = | 1 RUB | 2024-09-14 |
| 1 CAD = | 67.0399 RUB | 0.0149 CAD = | 1 RUB | 2024-09-13 |
| 1 CAD = | 67.3118 RUB | 0.0149 CAD = | 1 RUB | 2024-09-12 |
| 1 CAD = | 67.3238 RUB | 0.0149 CAD = | 1 RUB | 2024-09-11 |
| 1 CAD = | 67.2725 RUB | 0.0149 CAD = | 1 RUB | 2024-09-10 |
| 1 CAD = | 66.9958 RUB | 0.0149 CAD = | 1 RUB | 2024-09-09 |
| 1 CAD = | 66.2809 RUB | 0.0151 CAD = | 1 RUB | 2024-09-08 |
| 1 CAD = | 66.2809 RUB | 0.0151 CAD = | 1 RUB | 2024-09-07 |
| 1 CAD = | 66.8465 RUB | 0.015 CAD = | 1 RUB | 2024-09-06 |
| 1 CAD = | 67.0145 RUB | 0.0149 CAD = | 1 RUB | 2024-09-05 |
| 1 CAD = | 65.5486 RUB | 0.0153 CAD = | 1 RUB | 2024-09-04 |
| 1 CAD = | 65.5788 RUB | 0.0152 CAD = | 1 RUB | 2024-09-03 |
| 1 CAD = | 66.6076 RUB | 0.015 CAD = | 1 RUB | 2024-09-02 |
| 1 CAD = | 67.7687 RUB | 0.0148 CAD = | 1 RUB | 2024-09-01 |
| 1 CAD = | 67.0893 RUB | 0.0149 CAD = | 1 RUB | 2024-08-31 |
| 1 CAD = | 67.8092 RUB | 0.0147 CAD = | 1 RUB | 2024-08-30 |
| 1 CAD = | 68.1177 RUB | 0.0147 CAD = | 1 RUB | 2024-08-29 |
| 1 CAD = | 68.0319 RUB | 0.0147 CAD = | 1 RUB | 2024-08-28 |
| 1 CAD = | 67.9033 RUB | 0.0147 CAD = | 1 RUB | 2024-08-27 |
| 1 CAD = | 68.061 RUB | 0.0147 CAD = | 1 RUB | 2024-08-26 |
| 1 CAD = | 67.3485 RUB | 0.0148 CAD = | 1 RUB | 2024-08-25 |
| 1 CAD = | 67.2738 RUB | 0.0149 CAD = | 1 RUB | 2024-08-24 |
| 1 CAD = | 67.3215 RUB | 0.0149 CAD = | 1 RUB | 2024-08-23 |
| 1 CAD = | 67.1261 RUB | 0.0149 CAD = | 1 RUB | 2024-08-22 |
| 1 CAD = | 67.6 RUB | 0.0148 CAD = | 1 RUB | 2024-08-21 |
| 1 CAD = | 67.2068 RUB | 0.0149 CAD = | 1 RUB | 2024-08-20 |
| 1 CAD = | 65.6356 RUB | 0.0152 CAD = | 1 RUB | 2024-08-19 |
| 1 CAD = | 65.3082 RUB | 0.0153 CAD = | 1 RUB | 2024-08-18 |
| 1 CAD = | 65.3082 RUB | 0.0153 CAD = | 1 RUB | 2024-08-17 |
| 1 CAD = | 64.6936 RUB | 0.0155 CAD = | 1 RUB | 2024-08-16 |
| 1 CAD = | 65.1079 RUB | 0.0154 CAD = | 1 RUB | 2024-08-15 |
| 1 CAD = | 66.2757 RUB | 0.0151 CAD = | 1 RUB | 2024-08-14 |
| 1 CAD = | 67.6892 RUB | 0.0148 CAD = | 1 RUB | 2024-08-13 |
| 1 CAD = | 65.5582 RUB | 0.0153 CAD = | 1 RUB | 2024-08-12 |
| 1 CAD = | 63.0955 RUB | 0.0158 CAD = | 1 RUB | 2024-08-11 |
| 1 CAD = | 63.0955 RUB | 0.0158 CAD = | 1 RUB | 2024-08-10 |
| 1 CAD = | 64.2316 RUB | 0.0156 CAD = | 1 RUB | 2024-08-09 |
| 1 CAD = | 63.0353 RUB | 0.0159 CAD = | 1 RUB | 2024-08-08 |
| 1 CAD = | 62.4525 RUB | 0.016 CAD = | 1 RUB | 2024-08-07 |
| 1 CAD = | 61.6152 RUB | 0.0162 CAD = | 1 RUB | 2024-08-06 |
| 1 CAD = | 61.3454 RUB | 0.0163 CAD = | 1 RUB | 2024-08-05 |
| 1 CAD = | 61.2507 RUB | 0.0163 CAD = | 1 RUB | 2024-08-04 |
| 1 CAD = | 61.2507 RUB | 0.0163 CAD = | 1 RUB | 2024-08-03 |
| 1 CAD = | 61.8667 RUB | 0.0162 CAD = | 1 RUB | 2024-08-02 |
| 1 CAD = | 61.9941 RUB | 0.0161 CAD = | 1 RUB | 2024-08-01 |
| 1 CAD = | 62.1422 RUB | 0.0161 CAD = | 1 RUB | 2024-07-31 |
| 1 CAD = | 62.4421 RUB | 0.016 CAD = | 1 RUB | 2024-07-30 |
| 1 CAD = | 62.7237 RUB | 0.0159 CAD = | 1 RUB | 2024-07-29 |
| 1 CAD = | 62.1663 RUB | 0.0161 CAD = | 1 RUB | 2024-07-28 |
| 1 CAD = | 62.0173 RUB | 0.0161 CAD = | 1 RUB | 2024-07-27 |
| 1 CAD = | 61.9671 RUB | 0.0161 CAD = | 1 RUB | 2024-07-26 |
| 1 CAD = | 61.4998 RUB | 0.0163 CAD = | 1 RUB | 2024-07-25 |
| 1 CAD = | 62.913 RUB | 0.0159 CAD = | 1 RUB | 2024-07-24 |
| 1 CAD = | 63.4235 RUB | 0.0158 CAD = | 1 RUB | 2024-07-23 |
| 1 CAD = | 64.3939 RUB | 0.0155 CAD = | 1 RUB | 2024-07-22 |
| 1 CAD = | 63.8033 RUB | 0.0157 CAD = | 1 RUB | 2024-07-21 |
| 1 CAD = | 63.8033 RUB | 0.0157 CAD = | 1 RUB | 2024-07-20 |
| 1 CAD = | 64.0528 RUB | 0.0156 CAD = | 1 RUB | 2024-07-19 |
| 1 CAD = | 64.4215 RUB | 0.0155 CAD = | 1 RUB | 2024-07-18 |
| 1 CAD = | 64.5395 RUB | 0.0155 CAD = | 1 RUB | 2024-07-17 |
| 1 CAD = | 64.6264 RUB | 0.0155 CAD = | 1 RUB | 2024-07-16 |
| 1 CAD = | 64.8178 RUB | 0.0154 CAD = | 1 RUB | 2024-07-15 |
| 1 CAD = | 64.0666 RUB | 0.0156 CAD = | 1 RUB | 2024-07-14 |
| 1 CAD = | 64.3463 RUB | 0.0155 CAD = | 1 RUB | 2024-07-13 |
| 1 CAD = | 64.477 RUB | 0.0155 CAD = | 1 RUB | 2024-07-12 |
| 1 CAD = | 64.522 RUB | 0.0155 CAD = | 1 RUB | 2024-07-11 |
| 1 CAD = | 64.4657 RUB | 0.0155 CAD = | 1 RUB | 2024-07-10 |
| 1 CAD = | 64.7654 RUB | 0.0154 CAD = | 1 RUB | 2024-07-09 |
| 1 CAD = | 64.762 RUB | 0.0154 CAD = | 1 RUB | 2024-07-08 |
| 1 CAD = | 64.4401 RUB | 0.0155 CAD = | 1 RUB | 2024-07-07 |
| 1 CAD = | 64.4401 RUB | 0.0155 CAD = | 1 RUB | 2024-07-06 |
| 1 CAD = | 64.7985 RUB | 0.0154 CAD = | 1 RUB | 2024-07-05 |
| 1 CAD = | 64.7239 RUB | 0.0155 CAD = | 1 RUB | 2024-07-04 |
| 1 CAD = | 64.4321 RUB | 0.0155 CAD = | 1 RUB | 2024-07-03 |
| 1 CAD = | 64.4457 RUB | 0.0155 CAD = | 1 RUB | 2024-07-02 |
| 1 CAD = | 63.9866 RUB | 0.0156 CAD = | 1 RUB | 2024-07-01 |
| 1 CAD = | 62.553 RUB | 0.016 CAD = | 1 RUB | 2024-06-30 |
| 1 CAD = | 62.5484 RUB | 0.016 CAD = | 1 RUB | 2024-06-29 |
| 1 CAD = | 62.7862 RUB | 0.0159 CAD = | 1 RUB | 2024-06-28 |
| 1 CAD = | 62.4908 RUB | 0.016 CAD = | 1 RUB | 2024-06-27 |
| 1 CAD = | 63.8196 RUB | 0.0157 CAD = | 1 RUB | 2024-06-26 |
| 1 CAD = | 64.3313 RUB | 0.0155 CAD = | 1 RUB | 2024-06-25 |
| 1 CAD = | 64.9014 RUB | 0.0154 CAD = | 1 RUB | 2024-06-24 |
| 1 CAD = | 64.3445 RUB | 0.0155 CAD = | 1 RUB | 2024-06-23 |
| 1 CAD = | 64.3445 RUB | 0.0155 CAD = | 1 RUB | 2024-06-22 |
| 1 CAD = | 64.9188 RUB | 0.0154 CAD = | 1 RUB | 2024-06-21 |
| 1 CAD = | 62.2485 RUB | 0.0161 CAD = | 1 RUB | 2024-06-20 |
| 1 CAD = | 60.7796 RUB | 0.0165 CAD = | 1 RUB | 2024-06-19 |
| 1 CAD = | 63.2148 RUB | 0.0158 CAD = | 1 RUB | 2024-06-18 |
| 1 CAD = | 64.6959 RUB | 0.0155 CAD = | 1 RUB | 2024-06-17 |
| 1 CAD = | 64.5919 RUB | 0.0155 CAD = | 1 RUB | 2024-06-16 |
| 1 CAD = | 64.5919 RUB | 0.0155 CAD = | 1 RUB | 2024-06-15 |
| 1 CAD = | 64.8041 RUB | 0.0154 CAD = | 1 RUB | 2024-06-14 |
| 1 CAD = | 63.8437 RUB | 0.0157 CAD = | 1 RUB | 2024-06-13 |
| 1 CAD = | 64.973 RUB | 0.0154 CAD = | 1 RUB | 2024-06-12 |
| 1 CAD = | 64.7911 RUB | 0.0154 CAD = | 1 RUB | 2024-06-11 |
| 1 CAD = | 64.645 RUB | 0.0155 CAD = | 1 RUB | 2024-06-10 |
| 1 CAD = | 64.9398 RUB | 0.0154 CAD = | 1 RUB | 2024-06-09 |
| 1 CAD = | 64.9398 RUB | 0.0154 CAD = | 1 RUB | 2024-06-08 |
| 1 CAD = | 64.8948 RUB | 0.0154 CAD = | 1 RUB | 2024-06-07 |
| 1 CAD = | 64.8777 RUB | 0.0154 CAD = | 1 RUB | 2024-06-06 |
| 1 CAD = | 64.8986 RUB | 0.0154 CAD = | 1 RUB | 2024-06-05 |
| 1 CAD = | 65.644 RUB | 0.0152 CAD = | 1 RUB | 2024-06-04 |
| 1 CAD = | 66.1863 RUB | 0.0151 CAD = | 1 RUB | 2024-06-03 |
| 1 CAD = | 66.2406 RUB | 0.0151 CAD = | 1 RUB | 2024-06-02 |
| 1 CAD = | 66.2406 RUB | 0.0151 CAD = | 1 RUB | 2024-06-01 |
| 1 CAD = | 66.2626 RUB | 0.0151 CAD = | 1 RUB | 2024-05-31 |
| 1 CAD = | 65.2892 RUB | 0.0153 CAD = | 1 RUB | 2024-05-30 |
| 1 CAD = | 64.8415 RUB | 0.0154 CAD = | 1 RUB | 2024-05-29 |
| 1 CAD = | 67.2438 RUB | 0.0149 CAD = | 1 RUB | 2024-05-28 |
| 1 CAD = | 67.1064 RUB | 0.0149 CAD = | 1 RUB | 2024-05-27 |
| 1 CAD = | 67.019 RUB | 0.0149 CAD = | 1 RUB | 2024-05-26 |
| 1 CAD = | 67.019 RUB | 0.0149 CAD = | 1 RUB | 2024-05-25 |
| 1 CAD = | 66.7602 RUB | 0.015 CAD = | 1 RUB | 2024-05-24 |
| 1 CAD = | 65.9905 RUB | 0.0152 CAD = | 1 RUB | 2024-05-23 |
| 1 CAD = | 66.1427 RUB | 0.0151 CAD = | 1 RUB | 2024-05-22 |
| 1 CAD = | 66.2576 RUB | 0.0151 CAD = | 1 RUB | 2024-05-21 |
| 1 CAD = | 66.7654 RUB | 0.015 CAD = | 1 RUB | 2024-05-20 |
| 1 CAD = | 66.7698 RUB | 0.015 CAD = | 1 RUB | 2024-05-19 |
| 1 CAD = | 66.7502 RUB | 0.015 CAD = | 1 RUB | 2024-05-18 |
| 1 CAD = | 66.6421 RUB | 0.015 CAD = | 1 RUB | 2024-05-17 |
| 1 CAD = | 66.6065 RUB | 0.015 CAD = | 1 RUB | 2024-05-16 |
| 1 CAD = | 67.0093 RUB | 0.0149 CAD = | 1 RUB | 2024-05-15 |
| 1 CAD = | 67.0248 RUB | 0.0149 CAD = | 1 RUB | 2024-05-14 |
| 1 CAD = | 66.9802 RUB | 0.0149 CAD = | 1 RUB | 2024-05-13 |
| 1 CAD = | 66.9935 RUB | 0.0149 CAD = | 1 RUB | 2024-05-12 |
| 1 CAD = | 66.9886 RUB | 0.0149 CAD = | 1 RUB | 2024-05-11 |
| 1 CAD = | 66.9647 RUB | 0.0149 CAD = | 1 RUB | 2024-05-10 |
| 1 CAD = | 66.7392 RUB | 0.015 CAD = | 1 RUB | 2024-05-09 |
| 1 CAD = | 66.4031 RUB | 0.0151 CAD = | 1 RUB | 2024-05-08 |
| 1 CAD = | 66.5602 RUB | 0.015 CAD = | 1 RUB | 2024-05-07 |
| 1 CAD = | 66.9808 RUB | 0.0149 CAD = | 1 RUB | 2024-05-06 |
| 1 CAD = | 67.0191 RUB | 0.0149 CAD = | 1 RUB | 2024-05-05 |
| 1 CAD = | 67.0191 RUB | 0.0149 CAD = | 1 RUB | 2024-05-04 |
| 1 CAD = | 68.151 RUB | 0.0147 CAD = | 1 RUB | 2024-05-03 |
| 1 CAD = | 68.168 RUB | 0.0147 CAD = | 1 RUB | 2024-05-02 |
| 1 CAD = | 67.8355 RUB | 0.0147 CAD = | 1 RUB | 2024-05-01 |
| 1 CAD = | 68.2661 RUB | 0.0146 CAD = | 1 RUB | 2024-04-30 |
| 1 CAD = | 67.581 RUB | 0.0148 CAD = | 1 RUB | 2024-04-29 |
| 1 CAD = | 67.454 RUB | 0.0148 CAD = | 1 RUB | 2024-04-28 |
| 1 CAD = | 67.454 RUB | 0.0148 CAD = | 1 RUB | 2024-04-27 |
| 1 CAD = | 67.5995 RUB | 0.0148 CAD = | 1 RUB | 2024-04-26 |
| 1 CAD = | 68.1238 RUB | 0.0147 CAD = | 1 RUB | 2024-04-25 |
| 1 CAD = | 68.5318 RUB | 0.0146 CAD = | 1 RUB | 2024-04-24 |
| 1 CAD = | 67.8539 RUB | 0.0147 CAD = | 1 RUB | 2024-04-23 |
| 1 CAD = | 68.4248 RUB | 0.0146 CAD = | 1 RUB | 2024-04-22 |
| 1 CAD = | 68.0486 RUB | 0.0147 CAD = | 1 RUB | 2024-04-21 |
| 1 CAD = | 68.0486 RUB | 0.0147 CAD = | 1 RUB | 2024-04-20 |
| 1 CAD = | 68.4339 RUB | 0.0146 CAD = | 1 RUB | 2024-04-19 |
| 1 CAD = | 68.4325 RUB | 0.0146 CAD = | 1 RUB | 2024-04-18 |
| 1 CAD = | 68.1888 RUB | 0.0147 CAD = | 1 RUB | 2024-04-17 |
| 1 CAD = | 67.6641 RUB | 0.0148 CAD = | 1 RUB | 2024-04-16 |
| 1 CAD = | 67.9172 RUB | 0.0147 CAD = | 1 RUB | 2024-04-15 |
| 1 CAD = | 67.7471 RUB | 0.0148 CAD = | 1 RUB | 2024-04-14 |
| 1 CAD = | 67.7471 RUB | 0.0148 CAD = | 1 RUB | 2024-04-13 |
| 1 CAD = | 67.6489 RUB | 0.0148 CAD = | 1 RUB | 2024-04-12 |
| 1 CAD = | 67.8663 RUB | 0.0147 CAD = | 1 RUB | 2024-04-11 |
| 1 CAD = | 68.4782 RUB | 0.0146 CAD = | 1 RUB | 2024-04-10 |
| 1 CAD = | 68.2766 RUB | 0.0146 CAD = | 1 RUB | 2024-04-09 |
| 1 CAD = | 68.0876 RUB | 0.0147 CAD = | 1 RUB | 2024-04-08 |
| 1 CAD = | 68.1214 RUB | 0.0147 CAD = | 1 RUB | 2024-04-07 |
| 1 CAD = | 68.1214 RUB | 0.0147 CAD = | 1 RUB | 2024-04-06 |
| 1 CAD = | 68.2145 RUB | 0.0147 CAD = | 1 RUB | 2024-04-05 |
| 1 CAD = | 68.4919 RUB | 0.0146 CAD = | 1 RUB | 2024-04-04 |
| 1 CAD = | 68.1205 RUB | 0.0147 CAD = | 1 RUB | 2024-04-03 |
| 1 CAD = | 68.0517 RUB | 0.0147 CAD = | 1 RUB | 2024-04-02 |
| 1 CAD = | 68.4319 RUB | 0.0146 CAD = | 1 RUB | 2024-04-01 |
| 1 CAD = | 68.3713 RUB | 0.0146 CAD = | 1 RUB | 2024-03-31 |
| 1 CAD = | 68.3713 RUB | 0.0146 CAD = | 1 RUB | 2024-03-30 |
| 1 CAD = | 68.2243 RUB | 0.0147 CAD = | 1 RUB | 2024-03-29 |
| 1 CAD = | 67.9142 RUB | 0.0147 CAD = | 1 RUB | 2024-03-28 |
| 1 CAD = | 68.0282 RUB | 0.0147 CAD = | 1 RUB | 2024-03-27 |
| 1 CAD = | 68.1486 RUB | 0.0147 CAD = | 1 RUB | 2024-03-26 |
| 1 CAD = | 67.7802 RUB | 0.0148 CAD = | 1 RUB | 2024-03-25 |
| 1 CAD = | 67.6245 RUB | 0.0148 CAD = | 1 RUB | 2024-03-24 |
| 1 CAD = | 67.6245 RUB | 0.0148 CAD = | 1 RUB | 2024-03-23 |
| 1 CAD = | 68.0661 RUB | 0.0147 CAD = | 1 RUB | 2024-03-22 |
| 1 CAD = | 68.5094 RUB | 0.0146 CAD = | 1 RUB | 2024-03-21 |
| 1 CAD = | 67.8114 RUB | 0.0147 CAD = | 1 RUB | 2024-03-20 |
| 1 CAD = | 67.3593 RUB | 0.0148 CAD = | 1 RUB | 2024-03-19 |
| 1 CAD = | 68.3596 RUB | 0.0146 CAD = | 1 RUB | 2024-03-18 |
| 1 CAD = | 68.6029 RUB | 0.0146 CAD = | 1 RUB | 2024-03-17 |
| 1 CAD = | 68.6029 RUB | 0.0146 CAD = | 1 RUB | 2024-03-16 |
| 1 CAD = | 67.7352 RUB | 0.0148 CAD = | 1 RUB | 2024-03-15 |
| 1 CAD = | 67.8577 RUB | 0.0147 CAD = | 1 RUB | 2024-03-14 |
| 1 CAD = | 67.9942 RUB | 0.0147 CAD = | 1 RUB | 2024-03-13 |
| 1 CAD = | 67.3112 RUB | 0.0149 CAD = | 1 RUB | 2024-03-12 |
| 1 CAD = | 67.51 RUB | 0.0148 CAD = | 1 RUB | 2024-03-11 |
| 1 CAD = | 67.2337 RUB | 0.0149 CAD = | 1 RUB | 2024-03-10 |
| 1 CAD = | 67.2337 RUB | 0.0149 CAD = | 1 RUB | 2024-03-09 |
| 1 CAD = | 67.4249 RUB | 0.0148 CAD = | 1 RUB | 2024-03-08 |
| 1 CAD = | 67.2664 RUB | 0.0149 CAD = | 1 RUB | 2024-03-07 |
| 1 CAD = | 67.4436 RUB | 0.0148 CAD = | 1 RUB | 2024-03-06 |
| 1 CAD = | 67.467 RUB | 0.0148 CAD = | 1 RUB | 2024-03-05 |
| 1 CAD = | 67.5799 RUB | 0.0148 CAD = | 1 RUB | 2024-03-04 |
| 1 CAD = | 67.4705 RUB | 0.0148 CAD = | 1 RUB | 2024-03-03 |
| 1 CAD = | 67.4705 RUB | 0.0148 CAD = | 1 RUB | 2024-03-02 |
| 1 CAD = | 67.3933 RUB | 0.0148 CAD = | 1 RUB | 2024-03-01 |
| 1 CAD = | 67.7252 RUB | 0.0148 CAD = | 1 RUB | 2024-02-29 |
| 1 CAD = | 67.7891 RUB | 0.0148 CAD = | 1 RUB | 2024-02-28 |
| 1 CAD = | 68.1011 RUB | 0.0147 CAD = | 1 RUB | 2024-02-27 |
| 1 CAD = | 68.8338 RUB | 0.0145 CAD = | 1 RUB | 2024-02-26 |
| 1 CAD = | 68.9986 RUB | 0.0145 CAD = | 1 RUB | 2024-02-25 |
| 1 CAD = | 68.9986 RUB | 0.0145 CAD = | 1 RUB | 2024-02-24 |
| 1 CAD = | 68.991 RUB | 0.0145 CAD = | 1 RUB | 2024-02-23 |
| 1 CAD = | 68.3823 RUB | 0.0146 CAD = | 1 RUB | 2024-02-22 |
| 1 CAD = | 68.2983 RUB | 0.0146 CAD = | 1 RUB | 2024-02-21 |
| 1 CAD = | 68.618 RUB | 0.0146 CAD = | 1 RUB | 2024-02-20 |
| 1 CAD = | 68.6241 RUB | 0.0146 CAD = | 1 RUB | 2024-02-19 |
| 1 CAD = | 68.5504 RUB | 0.0146 CAD = | 1 RUB | 2024-02-18 |
| 1 CAD = | 68.5504 RUB | 0.0146 CAD = | 1 RUB | 2024-02-17 |
| 1 CAD = | 68.4545 RUB | 0.0146 CAD = | 1 RUB | 2024-02-16 |
| 1 CAD = | 67.6996 RUB | 0.0148 CAD = | 1 RUB | 2024-02-15 |
| 1 CAD = | 67.6127 RUB | 0.0148 CAD = | 1 RUB | 2024-02-14 |
| 1 CAD = | 67.924 RUB | 0.0147 CAD = | 1 RUB | 2024-02-13 |
| 1 CAD = | 67.8711 RUB | 0.0147 CAD = | 1 RUB | 2024-02-12 |
| 1 CAD = | 67.7503 RUB | 0.0148 CAD = | 1 RUB | 2024-02-11 |
| 1 CAD = | 67.7503 RUB | 0.0148 CAD = | 1 RUB | 2024-02-10 |
| 1 CAD = | 67.7448 RUB | 0.0148 CAD = | 1 RUB | 2024-02-09 |
| 1 CAD = | 67.2082 RUB | 0.0149 CAD = | 1 RUB | 2024-02-08 |
| 1 CAD = | 67.1403 RUB | 0.0149 CAD = | 1 RUB | 2024-02-07 |
| 1 CAD = | 67.2144 RUB | 0.0149 CAD = | 1 RUB | 2024-02-06 |
| 1 CAD = | 67.4676 RUB | 0.0148 CAD = | 1 RUB | 2024-02-05 |
| 1 CAD = | 67.5387 RUB | 0.0148 CAD = | 1 RUB | 2024-02-04 |
| 1 CAD = | 67.5387 RUB | 0.0148 CAD = | 1 RUB | 2024-02-03 |
| 1 CAD = | 67.6152 RUB | 0.0148 CAD = | 1 RUB | 2024-02-02 |
| 1 CAD = | 66.8799 RUB | 0.015 CAD = | 1 RUB | 2024-02-01 |
| 1 CAD = | 66.8286 RUB | 0.015 CAD = | 1 RUB | 2024-01-31 |
| 1 CAD = | 66.6082 RUB | 0.015 CAD = | 1 RUB | 2024-01-30 |
| 1 CAD = | 66.234 RUB | 0.0151 CAD = | 1 RUB | 2024-01-29 |
| 1 CAD = | 66.1196 RUB | 0.0151 CAD = | 1 RUB | 2024-01-28 |
| 1 CAD = | 66.1196 RUB | 0.0151 CAD = | 1 RUB | 2024-01-27 |
| 1 CAD = | 65.7653 RUB | 0.0152 CAD = | 1 RUB | 2024-01-26 |
| 1 CAD = | 65.6508 RUB | 0.0152 CAD = | 1 RUB | 2024-01-25 |
| 1 CAD = | 66.0853 RUB | 0.0151 CAD = | 1 RUB | 2024-01-24 |
| 1 CAD = | 65.2908 RUB | 0.0153 CAD = | 1 RUB | 2024-01-23 |
| 1 CAD = | 66.551 RUB | 0.015 CAD = | 1 RUB | 2024-01-22 |
| 1 CAD = | 66.4293 RUB | 0.0151 CAD = | 1 RUB | 2024-01-21 |
| 1 CAD = | 66.4293 RUB | 0.0151 CAD = | 1 RUB | 2024-01-20 |
| 1 CAD = | 66.3053 RUB | 0.0151 CAD = | 1 RUB | 2024-01-19 |
| 1 CAD = | 65.6002 RUB | 0.0152 CAD = | 1 RUB | 2024-01-18 |
| 1 CAD = | 65.1889 RUB | 0.0153 CAD = | 1 RUB | 2024-01-17 |
| 1 CAD = | 65.5203 RUB | 0.0153 CAD = | 1 RUB | 2024-01-16 |
| 1 CAD = | 65.6311 RUB | 0.0152 CAD = | 1 RUB | 2024-01-15 |
| 1 CAD = | 65.5516 RUB | 0.0153 CAD = | 1 RUB | 2024-01-14 |
| 1 CAD = | 65.5516 RUB | 0.0153 CAD = | 1 RUB | 2024-01-13 |
| 1 CAD = | 67.1248 RUB | 0.0149 CAD = | 1 RUB | 2024-01-12 |
| 1 CAD = | 67.1725 RUB | 0.0149 CAD = | 1 RUB | 2024-01-11 |
| 1 CAD = | 67.8805 RUB | 0.0147 CAD = | 1 RUB | 2024-01-10 |
| 1 CAD = | 68.079 RUB | 0.0147 CAD = | 1 RUB | 2024-01-09 |
| 1 CAD = | 68.0483 RUB | 0.0147 CAD = | 1 RUB | 2024-01-08 |
| 1 CAD = | 67.9981 RUB | 0.0147 CAD = | 1 RUB | 2024-01-07 |
| 1 CAD = | 67.9981 RUB | 0.0147 CAD = | 1 RUB | 2024-01-06 |
| 1 CAD = | 68.1614 RUB | 0.0147 CAD = | 1 RUB | 2024-01-05 |
| 1 CAD = | 68.5969 RUB | 0.0146 CAD = | 1 RUB | 2024-01-04 |
| 1 CAD = | 68.4746 RUB | 0.0146 CAD = | 1 RUB | 2024-01-03 |
| 1 CAD = | 68.3366 RUB | 0.0146 CAD = | 1 RUB | 2024-01-02 |
| 1 CAD = | 67.3586 RUB | 0.0148 CAD = | 1 RUB | 2024-01-01 |
| 1 CAD = | 67.2902 RUB | 0.0149 CAD = | 1 RUB | 2023-12-31 |
| 1 CAD = | 67.2902 RUB | 0.0149 CAD = | 1 RUB | 2023-12-30 |
| 1 CAD = | 68.105 RUB | 0.0147 CAD = | 1 RUB | 2023-12-29 |
| 1 CAD = | 68.7414 RUB | 0.0145 CAD = | 1 RUB | 2023-12-28 |
| 1 CAD = | 69.4724 RUB | 0.0144 CAD = | 1 RUB | 2023-12-27 |
| 1 CAD = | 69.2417 RUB | 0.0144 CAD = | 1 RUB | 2023-12-26 |
| 1 CAD = | 69.3746 RUB | 0.0144 CAD = | 1 RUB | 2023-12-25 |
| 1 CAD = | 69.3451 RUB | 0.0144 CAD = | 1 RUB | 2023-12-24 |
| 1 CAD = | 69.3164 RUB | 0.0144 CAD = | 1 RUB | 2023-12-23 |
| 1 CAD = | 69.2338 RUB | 0.0144 CAD = | 1 RUB | 2023-12-22 |
| 1 CAD = | 68.769 RUB | 0.0145 CAD = | 1 RUB | 2023-12-21 |
| 1 CAD = | 67.714 RUB | 0.0148 CAD = | 1 RUB | 2023-12-20 |
| 1 CAD = | 67.0977 RUB | 0.0149 CAD = | 1 RUB | 2023-12-19 |
| 1 CAD = | 67.7792 RUB | 0.0148 CAD = | 1 RUB | 2023-12-18 |
| 1 CAD = | 67.6622 RUB | 0.0148 CAD = | 1 RUB | 2023-12-17 |
| 1 CAD = | 67.6622 RUB | 0.0148 CAD = | 1 RUB | 2023-12-16 |
| 1 CAD = | 66.91 RUB | 0.0149 CAD = | 1 RUB | 2023-12-15 |
| 1 CAD = | 66.1763 RUB | 0.0151 CAD = | 1 RUB | 2023-12-14 |
| 1 CAD = | 66.1224 RUB | 0.0151 CAD = | 1 RUB | 2023-12-13 |
| 1 CAD = | 66.7273 RUB | 0.015 CAD = | 1 RUB | 2023-12-12 |
| 1 CAD = | 67.5379 RUB | 0.0148 CAD = | 1 RUB | 2023-12-11 |
| 1 CAD = | 67.7884 RUB | 0.0148 CAD = | 1 RUB | 2023-12-10 |
| 1 CAD = | 67.7884 RUB | 0.0148 CAD = | 1 RUB | 2023-12-09 |
| 1 CAD = | 67.8819 RUB | 0.0147 CAD = | 1 RUB | 2023-12-08 |
| 1 CAD = | 68.0526 RUB | 0.0147 CAD = | 1 RUB | 2023-12-07 |
| 1 CAD = | 68.2982 RUB | 0.0146 CAD = | 1 RUB | 2023-12-06 |
| 1 CAD = | 67.5874 RUB | 0.0148 CAD = | 1 RUB | 2023-12-05 |