Last Year History for CAD/SAR
CAD |
SAR |
CAD |
SAR |
Date |
1 CAD = |
2.7358 SAR |
0.3655 CAD = |
1 SAR |
2024-04-23 |
1 CAD = |
2.7333 SAR |
0.3659 CAD = |
1 SAR |
2024-04-22 |
1 CAD = |
2.7185 SAR |
0.3678 CAD = |
1 SAR |
2024-04-21 |
1 CAD = |
2.7185 SAR |
0.3678 CAD = |
1 SAR |
2024-04-20 |
1 CAD = |
2.7266 SAR |
0.3668 CAD = |
1 SAR |
2024-04-19 |
1 CAD = |
2.7266 SAR |
0.3668 CAD = |
1 SAR |
2024-04-18 |
1 CAD = |
2.7168 SAR |
0.3681 CAD = |
1 SAR |
2024-04-17 |
1 CAD = |
2.7197 SAR |
0.3677 CAD = |
1 SAR |
2024-04-16 |
1 CAD = |
2.73 SAR |
0.3663 CAD = |
1 SAR |
2024-04-15 |
1 CAD = |
2.7232 SAR |
0.3672 CAD = |
1 SAR |
2024-04-14 |
1 CAD = |
2.7231 SAR |
0.3672 CAD = |
1 SAR |
2024-04-13 |
1 CAD = |
2.7316 SAR |
0.3661 CAD = |
1 SAR |
2024-04-12 |
1 CAD = |
2.7404 SAR |
0.3649 CAD = |
1 SAR |
2024-04-11 |
1 CAD = |
2.765 SAR |
0.3617 CAD = |
1 SAR |
2024-04-10 |
1 CAD = |
2.7648 SAR |
0.3617 CAD = |
1 SAR |
2024-04-09 |
1 CAD = |
2.7586 SAR |
0.3625 CAD = |
1 SAR |
2024-04-08 |
1 CAD = |
2.76 SAR |
0.3623 CAD = |
1 SAR |
2024-04-07 |
1 CAD = |
2.76 SAR |
0.3623 CAD = |
1 SAR |
2024-04-06 |
1 CAD = |
2.7669 SAR |
0.3614 CAD = |
1 SAR |
2024-04-05 |
1 CAD = |
2.7781 SAR |
0.36 CAD = |
1 SAR |
2024-04-04 |
1 CAD = |
2.763 SAR |
0.3619 CAD = |
1 SAR |
2024-04-03 |
1 CAD = |
2.7657 SAR |
0.3616 CAD = |
1 SAR |
2024-04-02 |
1 CAD = |
2.7721 SAR |
0.3607 CAD = |
1 SAR |
2024-04-01 |
1 CAD = |
2.7727 SAR |
0.3607 CAD = |
1 SAR |
2024-03-31 |
1 CAD = |
2.7727 SAR |
0.3607 CAD = |
1 SAR |
2024-03-30 |
1 CAD = |
2.7687 SAR |
0.3612 CAD = |
1 SAR |
2024-03-29 |
1 CAD = |
2.7551 SAR |
0.363 CAD = |
1 SAR |
2024-03-28 |
1 CAD = |
2.7588 SAR |
0.3625 CAD = |
1 SAR |
2024-03-27 |
1 CAD = |
2.7636 SAR |
0.3618 CAD = |
1 SAR |
2024-03-26 |
1 CAD = |
2.759 SAR |
0.3624 CAD = |
1 SAR |
2024-03-25 |
1 CAD = |
2.7527 SAR |
0.3633 CAD = |
1 SAR |
2024-03-24 |
1 CAD = |
2.7527 SAR |
0.3633 CAD = |
1 SAR |
2024-03-23 |
1 CAD = |
2.7627 SAR |
0.362 CAD = |
1 SAR |
2024-03-22 |
1 CAD = |
2.7805 SAR |
0.3597 CAD = |
1 SAR |
2024-03-21 |
1 CAD = |
2.7569 SAR |
0.3627 CAD = |
1 SAR |
2024-03-20 |
1 CAD = |
2.7623 SAR |
0.362 CAD = |
1 SAR |
2024-03-19 |
1 CAD = |
2.7705 SAR |
0.361 CAD = |
1 SAR |
2024-03-18 |
1 CAD = |
2.7804 SAR |
0.3597 CAD = |
1 SAR |
2024-03-17 |
1 CAD = |
2.7804 SAR |
0.3597 CAD = |
1 SAR |
2024-03-16 |
1 CAD = |
2.7718 SAR |
0.3608 CAD = |
1 SAR |
2024-03-15 |
1 CAD = |
2.7855 SAR |
0.359 CAD = |
1 SAR |
2024-03-14 |
1 CAD = |
2.7799 SAR |
0.3597 CAD = |
1 SAR |
2024-03-13 |
1 CAD = |
2.7837 SAR |
0.3592 CAD = |
1 SAR |
2024-03-12 |
1 CAD = |
2.784 SAR |
0.3592 CAD = |
1 SAR |
2024-03-11 |
1 CAD = |
2.7726 SAR |
0.3607 CAD = |
1 SAR |
2024-03-10 |
1 CAD = |
2.7726 SAR |
0.3607 CAD = |
1 SAR |
2024-03-09 |
1 CAD = |
2.7898 SAR |
0.3584 CAD = |
1 SAR |
2024-03-08 |
1 CAD = |
2.7782 SAR |
0.3599 CAD = |
1 SAR |
2024-03-07 |
1 CAD = |
2.7604 SAR |
0.3623 CAD = |
1 SAR |
2024-03-06 |
1 CAD = |
2.7612 SAR |
0.3622 CAD = |
1 SAR |
2024-03-05 |
1 CAD = |
2.7659 SAR |
0.3615 CAD = |
1 SAR |
2024-03-04 |
1 CAD = |
2.7613 SAR |
0.3621 CAD = |
1 SAR |
2024-03-03 |
1 CAD = |
2.7613 SAR |
0.3621 CAD = |
1 SAR |
2024-03-02 |
1 CAD = |
2.7622 SAR |
0.362 CAD = |
1 SAR |
2024-03-01 |
1 CAD = |
2.7592 SAR |
0.3624 CAD = |
1 SAR |
2024-02-29 |
1 CAD = |
2.7619 SAR |
0.3621 CAD = |
1 SAR |
2024-02-28 |
1 CAD = |
2.7792 SAR |
0.3598 CAD = |
1 SAR |
2024-02-27 |
1 CAD = |
2.7743 SAR |
0.3604 CAD = |
1 SAR |
2024-02-26 |
1 CAD = |
2.781 SAR |
0.3596 CAD = |
1 SAR |
2024-02-25 |
1 CAD = |
2.781 SAR |
0.3596 CAD = |
1 SAR |
2024-02-24 |
1 CAD = |
2.7807 SAR |
0.3596 CAD = |
1 SAR |
2024-02-23 |
1 CAD = |
2.7875 SAR |
0.3587 CAD = |
1 SAR |
2024-02-22 |
1 CAD = |
2.7738 SAR |
0.3605 CAD = |
1 SAR |
2024-02-21 |
1 CAD = |
2.7823 SAR |
0.3594 CAD = |
1 SAR |
2024-02-20 |
1 CAD = |
2.7825 SAR |
0.3594 CAD = |
1 SAR |
2024-02-19 |
1 CAD = |
2.78 SAR |
0.3597 CAD = |
1 SAR |
2024-02-18 |
1 CAD = |
2.7794 SAR |
0.3598 CAD = |
1 SAR |
2024-02-17 |
1 CAD = |
2.7821 SAR |
0.3594 CAD = |
1 SAR |
2024-02-16 |
1 CAD = |
2.7703 SAR |
0.361 CAD = |
1 SAR |
2024-02-15 |
1 CAD = |
2.771 SAR |
0.3609 CAD = |
1 SAR |
2024-02-14 |
1 CAD = |
2.7884 SAR |
0.3586 CAD = |
1 SAR |
2024-02-13 |
1 CAD = |
2.7852 SAR |
0.359 CAD = |
1 SAR |
2024-02-12 |
1 CAD = |
2.7803 SAR |
0.3597 CAD = |
1 SAR |
2024-02-11 |
1 CAD = |
2.7802 SAR |
0.3597 CAD = |
1 SAR |
2024-02-10 |
1 CAD = |
2.7864 SAR |
0.3589 CAD = |
1 SAR |
2024-02-09 |
1 CAD = |
2.7841 SAR |
0.3592 CAD = |
1 SAR |
2024-02-08 |
1 CAD = |
2.7814 SAR |
0.3595 CAD = |
1 SAR |
2024-02-07 |
1 CAD = |
2.7698 SAR |
0.361 CAD = |
1 SAR |
2024-02-06 |
1 CAD = |
2.7803 SAR |
0.3597 CAD = |
1 SAR |
2024-02-05 |
1 CAD = |
2.7831 SAR |
0.3593 CAD = |
1 SAR |
2024-02-04 |
1 CAD = |
2.7831 SAR |
0.3593 CAD = |
1 SAR |
2024-02-03 |
1 CAD = |
2.8044 SAR |
0.3566 CAD = |
1 SAR |
2024-02-02 |
1 CAD = |
2.7866 SAR |
0.3589 CAD = |
1 SAR |
2024-02-01 |
1 CAD = |
2.7924 SAR |
0.3581 CAD = |
1 SAR |
2024-01-31 |
1 CAD = |
2.7977 SAR |
0.3574 CAD = |
1 SAR |
2024-01-30 |
1 CAD = |
2.7908 SAR |
0.3583 CAD = |
1 SAR |
2024-01-29 |
1 CAD = |
2.7859 SAR |
0.3589 CAD = |
1 SAR |
2024-01-28 |
1 CAD = |
2.7859 SAR |
0.3589 CAD = |
1 SAR |
2024-01-27 |
1 CAD = |
2.7885 SAR |
0.3586 CAD = |
1 SAR |
2024-01-26 |
1 CAD = |
2.7769 SAR |
0.3601 CAD = |
1 SAR |
2024-01-25 |
1 CAD = |
2.7888 SAR |
0.3586 CAD = |
1 SAR |
2024-01-24 |
1 CAD = |
2.7827 SAR |
0.3594 CAD = |
1 SAR |
2024-01-23 |
1 CAD = |
2.7911 SAR |
0.3583 CAD = |
1 SAR |
2024-01-22 |
1 CAD = |
2.786 SAR |
0.3589 CAD = |
1 SAR |
2024-01-21 |
1 CAD = |
2.786 SAR |
0.3589 CAD = |
1 SAR |
2024-01-20 |
1 CAD = |
2.7808 SAR |
0.3596 CAD = |
1 SAR |
2024-01-19 |
1 CAD = |
2.776 SAR |
0.3602 CAD = |
1 SAR |
2024-01-18 |
1 CAD = |
2.7796 SAR |
0.3598 CAD = |
1 SAR |
2024-01-17 |
1 CAD = |
2.7935 SAR |
0.358 CAD = |
1 SAR |
2024-01-16 |
1 CAD = |
2.7985 SAR |
0.3573 CAD = |
1 SAR |
2024-01-15 |
1 CAD = |
2.7948 SAR |
0.3578 CAD = |
1 SAR |
2024-01-14 |
1 CAD = |
2.7948 SAR |
0.3578 CAD = |
1 SAR |
2024-01-13 |
1 CAD = |
2.7999 SAR |
0.3572 CAD = |
1 SAR |
2024-01-12 |
1 CAD = |
2.8016 SAR |
0.3569 CAD = |
1 SAR |
2024-01-11 |
1 CAD = |
2.8005 SAR |
0.3571 CAD = |
1 SAR |
2024-01-10 |
1 CAD = |
2.8089 SAR |
0.356 CAD = |
1 SAR |
2024-01-09 |
1 CAD = |
2.8066 SAR |
0.3563 CAD = |
1 SAR |
2024-01-08 |
1 CAD = |
2.8043 SAR |
0.3566 CAD = |
1 SAR |
2024-01-07 |
1 CAD = |
2.8046 SAR |
0.3566 CAD = |
1 SAR |
2024-01-06 |
1 CAD = |
2.8087 SAR |
0.356 CAD = |
1 SAR |
2024-01-05 |
1 CAD = |
2.8086 SAR |
0.356 CAD = |
1 SAR |
2024-01-04 |
1 CAD = |
2.815 SAR |
0.3552 CAD = |
1 SAR |
2024-01-03 |
1 CAD = |
2.8312 SAR |
0.3532 CAD = |
1 SAR |
2024-01-02 |
1 CAD = |
2.8301 SAR |
0.3533 CAD = |
1 SAR |
2024-01-01 |
1 CAD = |
2.8276 SAR |
0.3537 CAD = |
1 SAR |
2023-12-31 |
1 CAD = |
2.8276 SAR |
0.3537 CAD = |
1 SAR |
2023-12-30 |
1 CAD = |
2.8343 SAR |
0.3528 CAD = |
1 SAR |
2023-12-29 |
1 CAD = |
2.8402 SAR |
0.3521 CAD = |
1 SAR |
2023-12-28 |
1 CAD = |
2.8418 SAR |
0.3519 CAD = |
1 SAR |
2023-12-27 |
1 CAD = |
2.8295 SAR |
0.3534 CAD = |
1 SAR |
2023-12-26 |
1 CAD = |
2.827 SAR |
0.3537 CAD = |
1 SAR |
2023-12-25 |
1 CAD = |
2.8235 SAR |
0.3542 CAD = |
1 SAR |
2023-12-24 |
1 CAD = |
2.8223 SAR |
0.3543 CAD = |
1 SAR |
2023-12-23 |
1 CAD = |
2.8242 SAR |
0.3541 CAD = |
1 SAR |
2023-12-22 |
1 CAD = |
2.8065 SAR |
0.3563 CAD = |
1 SAR |
2023-12-21 |
1 CAD = |
2.8131 SAR |
0.3555 CAD = |
1 SAR |
2023-12-20 |
1 CAD = |
2.8 SAR |
0.3571 CAD = |
1 SAR |
2023-12-19 |
1 CAD = |
2.8049 SAR |
0.3565 CAD = |
1 SAR |
2023-12-18 |
1 CAD = |
2.8 SAR |
0.3571 CAD = |
1 SAR |
2023-12-17 |
1 CAD = |
2.7999 SAR |
0.3572 CAD = |
1 SAR |
2023-12-16 |
1 CAD = |
2.7975 SAR |
0.3575 CAD = |
1 SAR |
2023-12-15 |
1 CAD = |
2.7755 SAR |
0.3603 CAD = |
1 SAR |
2023-12-14 |
1 CAD = |
2.7598 SAR |
0.3623 CAD = |
1 SAR |
2023-12-13 |
1 CAD = |
2.7627 SAR |
0.362 CAD = |
1 SAR |
2023-12-12 |
1 CAD = |
2.761 SAR |
0.3622 CAD = |
1 SAR |
2023-12-11 |
1 CAD = |
2.7588 SAR |
0.3625 CAD = |
1 SAR |
2023-12-10 |
1 CAD = |
2.7588 SAR |
0.3625 CAD = |
1 SAR |
2023-12-09 |
1 CAD = |
2.7577 SAR |
0.3626 CAD = |
1 SAR |
2023-12-08 |
1 CAD = |
2.7588 SAR |
0.3625 CAD = |
1 SAR |
2023-12-07 |
1 CAD = |
2.7556 SAR |
0.3629 CAD = |
1 SAR |
2023-12-06 |
1 CAD = |
2.7712 SAR |
0.3609 CAD = |
1 SAR |
2023-12-05 |
1 CAD = |
2.778 SAR |
0.36 CAD = |
1 SAR |
2023-12-04 |
1 CAD = |
2.7792 SAR |
0.3598 CAD = |
1 SAR |
2023-12-03 |
1 CAD = |
2.7793 SAR |
0.3598 CAD = |
1 SAR |
2023-12-02 |
1 CAD = |
2.766 SAR |
0.3615 CAD = |
1 SAR |
2023-12-01 |
1 CAD = |
2.7612 SAR |
0.3622 CAD = |
1 SAR |
2023-11-30 |
1 CAD = |
2.7631 SAR |
0.3619 CAD = |
1 SAR |
2023-11-29 |
1 CAD = |
2.7543 SAR |
0.3631 CAD = |
1 SAR |
2023-11-28 |
1 CAD = |
2.7503 SAR |
0.3636 CAD = |
1 SAR |
2023-11-27 |
1 CAD = |
2.7484 SAR |
0.3638 CAD = |
1 SAR |
2023-11-26 |
1 CAD = |
2.7506 SAR |
0.3636 CAD = |
1 SAR |
2023-11-25 |
1 CAD = |
2.7384 SAR |
0.3652 CAD = |
1 SAR |
2023-11-24 |
1 CAD = |
2.7392 SAR |
0.3651 CAD = |
1 SAR |
2023-11-23 |
1 CAD = |
2.7375 SAR |
0.3653 CAD = |
1 SAR |
2023-11-22 |
1 CAD = |
2.7332 SAR |
0.3659 CAD = |
1 SAR |
2023-11-21 |
1 CAD = |
2.7341 SAR |
0.3657 CAD = |
1 SAR |
2023-11-20 |
1 CAD = |
2.7333 SAR |
0.3659 CAD = |
1 SAR |
2023-11-19 |
1 CAD = |
2.7321 SAR |
0.366 CAD = |
1 SAR |
2023-11-18 |
1 CAD = |
2.7257 SAR |
0.3669 CAD = |
1 SAR |
2023-11-17 |
1 CAD = |
2.7414 SAR |
0.3648 CAD = |
1 SAR |
2023-11-16 |
1 CAD = |
2.7393 SAR |
0.3651 CAD = |
1 SAR |
2023-11-15 |
1 CAD = |
2.7172 SAR |
0.368 CAD = |
1 SAR |
2023-11-14 |
1 CAD = |
2.7184 SAR |
0.3679 CAD = |
1 SAR |
2023-11-13 |
1 CAD = |
2.7183 SAR |
0.3679 CAD = |
1 SAR |
2023-11-12 |
1 CAD = |
2.7141 SAR |
0.3685 CAD = |
1 SAR |
2023-11-11 |
1 CAD = |
2.7159 SAR |
0.3682 CAD = |
1 SAR |
2023-11-10 |
1 CAD = |
2.719 SAR |
0.3678 CAD = |
1 SAR |
2023-11-09 |
1 CAD = |
2.7247 SAR |
0.367 CAD = |
1 SAR |
2023-11-08 |
1 CAD = |
2.7382 SAR |
0.3652 CAD = |
1 SAR |
2023-11-07 |
1 CAD = |
2.7462 SAR |
0.3641 CAD = |
1 SAR |
2023-11-06 |
1 CAD = |
2.7441 SAR |
0.3644 CAD = |
1 SAR |
2023-11-05 |
1 CAD = |
2.7443 SAR |
0.3644 CAD = |
1 SAR |
2023-11-04 |
1 CAD = |
2.73 SAR |
0.3663 CAD = |
1 SAR |
2023-11-03 |
1 CAD = |
2.7082 SAR |
0.3693 CAD = |
1 SAR |
2023-11-02 |
1 CAD = |
2.704 SAR |
0.3698 CAD = |
1 SAR |
2023-11-01 |
1 CAD = |
2.7131 SAR |
0.3686 CAD = |
1 SAR |
2023-10-31 |
1 CAD = |
2.705 SAR |
0.3697 CAD = |
1 SAR |
2023-10-30 |
1 CAD = |
2.7011 SAR |
0.3702 CAD = |
1 SAR |
2023-10-29 |
1 CAD = |
2.7027 SAR |
0.37 CAD = |
1 SAR |
2023-10-28 |
1 CAD = |
2.7131 SAR |
0.3686 CAD = |
1 SAR |
2023-10-27 |
1 CAD = |
2.7188 SAR |
0.3678 CAD = |
1 SAR |
2023-10-26 |
1 CAD = |
2.7297 SAR |
0.3663 CAD = |
1 SAR |
2023-10-25 |
1 CAD = |
2.7399 SAR |
0.365 CAD = |
1 SAR |
2023-10-24 |
1 CAD = |
2.7363 SAR |
0.3655 CAD = |
1 SAR |
2023-10-23 |
1 CAD = |
2.732 SAR |
0.366 CAD = |
1 SAR |
2023-10-22 |
1 CAD = |
2.732 SAR |
0.366 CAD = |
1 SAR |
2023-10-21 |
1 CAD = |
2.7342 SAR |
0.3657 CAD = |
1 SAR |
2023-10-20 |
1 CAD = |
2.7354 SAR |
0.3656 CAD = |
1 SAR |
2023-10-19 |
1 CAD = |
2.7487 SAR |
0.3638 CAD = |
1 SAR |
2023-10-18 |
1 CAD = |
2.7566 SAR |
0.3628 CAD = |
1 SAR |
2023-10-17 |
1 CAD = |
2.7477 SAR |
0.3639 CAD = |
1 SAR |
2023-10-16 |
1 CAD = |
2.7446 SAR |
0.3644 CAD = |
1 SAR |
2023-10-15 |
1 CAD = |
2.7446 SAR |
0.3644 CAD = |
1 SAR |
2023-10-14 |
1 CAD = |
2.7396 SAR |
0.365 CAD = |
1 SAR |
2023-10-13 |
1 CAD = |
2.7593 SAR |
0.3624 CAD = |
1 SAR |
2023-10-12 |
1 CAD = |
2.761 SAR |
0.3622 CAD = |
1 SAR |
2023-10-11 |
1 CAD = |
2.7596 SAR |
0.3624 CAD = |
1 SAR |
2023-10-10 |
1 CAD = |
2.7424 SAR |
0.3646 CAD = |
1 SAR |
2023-10-09 |
1 CAD = |
2.741 SAR |
0.3648 CAD = |
1 SAR |
2023-10-08 |
1 CAD = |
2.741 SAR |
0.3648 CAD = |
1 SAR |
2023-10-07 |
1 CAD = |
2.7363 SAR |
0.3655 CAD = |
1 SAR |
2023-10-06 |
1 CAD = |
2.729 SAR |
0.3664 CAD = |
1 SAR |
2023-10-05 |
1 CAD = |
2.7363 SAR |
0.3655 CAD = |
1 SAR |
2023-10-04 |
1 CAD = |
2.743 SAR |
0.3646 CAD = |
1 SAR |
2023-10-03 |
1 CAD = |
2.7636 SAR |
0.3619 CAD = |
1 SAR |
2023-10-02 |
1 CAD = |
2.7597 SAR |
0.3624 CAD = |
1 SAR |
2023-10-01 |
1 CAD = |
2.7597 SAR |
0.3624 CAD = |
1 SAR |
2023-09-30 |
1 CAD = |
2.7807 SAR |
0.3596 CAD = |
1 SAR |
2023-09-29 |
1 CAD = |
2.7792 SAR |
0.3598 CAD = |
1 SAR |
2023-09-28 |
1 CAD = |
2.7746 SAR |
0.3604 CAD = |
1 SAR |
2023-09-27 |
1 CAD = |
2.7875 SAR |
0.3587 CAD = |
1 SAR |
2023-09-26 |
1 CAD = |
2.7831 SAR |
0.3593 CAD = |
1 SAR |
2023-09-25 |
1 CAD = |
2.7803 SAR |
0.3597 CAD = |
1 SAR |
2023-09-24 |
1 CAD = |
2.7803 SAR |
0.3597 CAD = |
1 SAR |
2023-09-23 |
1 CAD = |
2.7829 SAR |
0.3593 CAD = |
1 SAR |
2023-09-22 |
1 CAD = |
2.7872 SAR |
0.3588 CAD = |
1 SAR |
2023-09-21 |
1 CAD = |
2.7892 SAR |
0.3585 CAD = |
1 SAR |
2023-09-20 |
1 CAD = |
2.7811 SAR |
0.3596 CAD = |
1 SAR |
2023-09-19 |
1 CAD = |
2.7735 SAR |
0.3606 CAD = |
1 SAR |
2023-09-18 |
1 CAD = |
2.7711 SAR |
0.3609 CAD = |
1 SAR |
2023-09-17 |
1 CAD = |
2.7711 SAR |
0.3609 CAD = |
1 SAR |
2023-09-16 |
1 CAD = |
2.7758 SAR |
0.3603 CAD = |
1 SAR |
2023-09-15 |
1 CAD = |
2.7683 SAR |
0.3612 CAD = |
1 SAR |
2023-09-14 |
1 CAD = |
2.7664 SAR |
0.3615 CAD = |
1 SAR |
2023-09-13 |
1 CAD = |
2.763 SAR |
0.3619 CAD = |
1 SAR |
2023-09-12 |
1 CAD = |
2.751 SAR |
0.3635 CAD = |
1 SAR |
2023-09-11 |
1 CAD = |
2.7461 SAR |
0.3641 CAD = |
1 SAR |
2023-09-10 |
1 CAD = |
2.7461 SAR |
0.3641 CAD = |
1 SAR |
2023-09-09 |
1 CAD = |
2.7409 SAR |
0.3648 CAD = |
1 SAR |
2023-09-08 |
1 CAD = |
2.7503 SAR |
0.3636 CAD = |
1 SAR |
2023-09-07 |
1 CAD = |
2.7503 SAR |
0.3636 CAD = |
1 SAR |
2023-09-06 |
1 CAD = |
2.7599 SAR |
0.3623 CAD = |
1 SAR |
2023-09-05 |
1 CAD = |
2.7714 SAR |
0.3608 CAD = |
1 SAR |
2023-09-04 |
1 CAD = |
2.7638 SAR |
0.3618 CAD = |
1 SAR |
2023-09-03 |
1 CAD = |
2.764 SAR |
0.3618 CAD = |
1 SAR |
2023-09-02 |
1 CAD = |
2.7764 SAR |
0.3602 CAD = |
1 SAR |
2023-09-01 |
1 CAD = |
2.7687 SAR |
0.3612 CAD = |
1 SAR |
2023-08-31 |
1 CAD = |
2.7675 SAR |
0.3613 CAD = |
1 SAR |
2023-08-30 |
1 CAD = |
2.7586 SAR |
0.3625 CAD = |
1 SAR |
2023-08-29 |
1 CAD = |
2.7591 SAR |
0.3624 CAD = |
1 SAR |
2023-08-28 |
1 CAD = |
2.7567 SAR |
0.3628 CAD = |
1 SAR |
2023-08-27 |
1 CAD = |
2.7567 SAR |
0.3628 CAD = |
1 SAR |
2023-08-26 |
1 CAD = |
2.7625 SAR |
0.362 CAD = |
1 SAR |
2023-08-25 |
1 CAD = |
2.7725 SAR |
0.3607 CAD = |
1 SAR |
2023-08-24 |
1 CAD = |
2.7676 SAR |
0.3613 CAD = |
1 SAR |
2023-08-23 |
1 CAD = |
2.7688 SAR |
0.3612 CAD = |
1 SAR |
2023-08-22 |
1 CAD = |
2.7677 SAR |
0.3613 CAD = |
1 SAR |
2023-08-21 |
1 CAD = |
2.764 SAR |
0.3618 CAD = |
1 SAR |
2023-08-20 |
1 CAD = |
2.7639 SAR |
0.3618 CAD = |
1 SAR |
2023-08-19 |
1 CAD = |
2.7692 SAR |
0.3611 CAD = |
1 SAR |
2023-08-18 |
1 CAD = |
2.7712 SAR |
0.3609 CAD = |
1 SAR |
2023-08-17 |
1 CAD = |
2.779 SAR |
0.3598 CAD = |
1 SAR |
2023-08-16 |
1 CAD = |
2.7862 SAR |
0.3589 CAD = |
1 SAR |
2023-08-15 |
1 CAD = |
2.7909 SAR |
0.3583 CAD = |
1 SAR |
2023-08-14 |
1 CAD = |
2.7917 SAR |
0.3582 CAD = |
1 SAR |
2023-08-13 |
1 CAD = |
2.7918 SAR |
0.3582 CAD = |
1 SAR |
2023-08-12 |
1 CAD = |
2.7902 SAR |
0.3584 CAD = |
1 SAR |
2023-08-11 |
1 CAD = |
2.7953 SAR |
0.3577 CAD = |
1 SAR |
2023-08-10 |
1 CAD = |
2.7964 SAR |
0.3576 CAD = |
1 SAR |
2023-08-09 |
1 CAD = |
2.8057 SAR |
0.3564 CAD = |
1 SAR |
2023-08-08 |
1 CAD = |
2.8042 SAR |
0.3566 CAD = |
1 SAR |
2023-08-07 |
1 CAD = |
2.8028 SAR |
0.3568 CAD = |
1 SAR |
2023-08-06 |
1 CAD = |
2.8031 SAR |
0.3568 CAD = |
1 SAR |
2023-08-05 |
1 CAD = |
2.8093 SAR |
0.356 CAD = |
1 SAR |
2023-08-04 |
1 CAD = |
2.8109 SAR |
0.3558 CAD = |
1 SAR |
2023-08-03 |
1 CAD = |
2.8283 SAR |
0.3536 CAD = |
1 SAR |
2023-08-02 |
1 CAD = |
2.8449 SAR |
0.3515 CAD = |
1 SAR |
2023-08-01 |
1 CAD = |
2.8317 SAR |
0.3531 CAD = |
1 SAR |
2023-07-31 |
1 CAD = |
2.831 SAR |
0.3532 CAD = |
1 SAR |
2023-07-30 |
1 CAD = |
2.831 SAR |
0.3532 CAD = |
1 SAR |
2023-07-29 |
1 CAD = |
2.8369 SAR |
0.3525 CAD = |
1 SAR |
2023-07-28 |
1 CAD = |
2.8402 SAR |
0.3521 CAD = |
1 SAR |
2023-07-27 |
1 CAD = |
2.8464 SAR |
0.3513 CAD = |
1 SAR |
2023-07-26 |
1 CAD = |
2.8476 SAR |
0.3512 CAD = |
1 SAR |
2023-07-25 |
1 CAD = |
2.837 SAR |
0.3525 CAD = |
1 SAR |
2023-07-24 |
1 CAD = |
2.8334 SAR |
0.3529 CAD = |
1 SAR |
2023-07-23 |
1 CAD = |
2.8347 SAR |
0.3528 CAD = |
1 SAR |
2023-07-22 |
1 CAD = |
2.8474 SAR |
0.3512 CAD = |
1 SAR |
2023-07-21 |
1 CAD = |
2.8478 SAR |
0.3512 CAD = |
1 SAR |
2023-07-20 |
1 CAD = |
2.8481 SAR |
0.3511 CAD = |
1 SAR |
2023-07-19 |
1 CAD = |
2.8413 SAR |
0.352 CAD = |
1 SAR |
2023-07-18 |
1 CAD = |
2.8375 SAR |
0.3524 CAD = |
1 SAR |
2023-07-17 |
1 CAD = |
2.837 SAR |
0.3525 CAD = |
1 SAR |
2023-07-16 |
1 CAD = |
2.8352 SAR |
0.3527 CAD = |
1 SAR |
2023-07-15 |
1 CAD = |
2.8615 SAR |
0.3495 CAD = |
1 SAR |
2023-07-14 |
1 CAD = |
2.8452 SAR |
0.3515 CAD = |
1 SAR |
2023-07-13 |
1 CAD = |
2.8348 SAR |
0.3528 CAD = |
1 SAR |
2023-07-12 |
1 CAD = |
2.825 SAR |
0.354 CAD = |
1 SAR |
2023-07-11 |
1 CAD = |
2.8251 SAR |
0.354 CAD = |
1 SAR |
2023-07-10 |
1 CAD = |
2.8217 SAR |
0.3544 CAD = |
1 SAR |
2023-07-09 |
1 CAD = |
2.8208 SAR |
0.3545 CAD = |
1 SAR |
2023-07-08 |
1 CAD = |
2.8075 SAR |
0.3562 CAD = |
1 SAR |
2023-07-07 |
1 CAD = |
2.8245 SAR |
0.354 CAD = |
1 SAR |
2023-07-06 |
1 CAD = |
2.8357 SAR |
0.3526 CAD = |
1 SAR |
2023-07-05 |
1 CAD = |
2.8308 SAR |
0.3533 CAD = |
1 SAR |
2023-07-04 |
1 CAD = |
2.8323 SAR |
0.3531 CAD = |
1 SAR |
2023-07-03 |
1 CAD = |
2.8318 SAR |
0.3531 CAD = |
1 SAR |
2023-07-02 |
1 CAD = |
2.8318 SAR |
0.3531 CAD = |
1 SAR |
2023-07-01 |
1 CAD = |
2.8298 SAR |
0.3534 CAD = |
1 SAR |
2023-06-30 |
1 CAD = |
2.8297 SAR |
0.3534 CAD = |
1 SAR |
2023-06-29 |
1 CAD = |
2.8429 SAR |
0.3518 CAD = |
1 SAR |
2023-06-28 |
1 CAD = |
2.8512 SAR |
0.3507 CAD = |
1 SAR |
2023-06-27 |
1 CAD = |
2.8455 SAR |
0.3514 CAD = |
1 SAR |
2023-06-26 |
1 CAD = |
2.8382 SAR |
0.3523 CAD = |
1 SAR |
2023-06-25 |
1 CAD = |
2.8519 SAR |
0.3506 CAD = |
1 SAR |
2023-06-23 |
1 CAD = |
2.8494 SAR |
0.3509 CAD = |
1 SAR |
2023-06-22 |
1 CAD = |
2.8337 SAR |
0.3529 CAD = |
1 SAR |
2023-06-21 |
1 CAD = |
2.8392 SAR |
0.3522 CAD = |
1 SAR |
2023-06-20 |
1 CAD = |
2.8424 SAR |
0.3518 CAD = |
1 SAR |
2023-06-19 |
1 CAD = |
2.835 SAR |
0.3527 CAD = |
1 SAR |
2023-06-18 |
1 CAD = |
2.835 SAR |
0.3527 CAD = |
1 SAR |
2023-06-17 |
1 CAD = |
2.8362 SAR |
0.3526 CAD = |
1 SAR |
2023-06-16 |
1 CAD = |
2.8144 SAR |
0.3553 CAD = |
1 SAR |
2023-06-15 |
1 CAD = |
2.8164 SAR |
0.3551 CAD = |
1 SAR |
2023-06-14 |
1 CAD = |
2.8057 SAR |
0.3564 CAD = |
1 SAR |
2023-06-13 |
1 CAD = |
2.8118 SAR |
0.3556 CAD = |
1 SAR |
2023-06-12 |
1 CAD = |
2.7985 SAR |
0.3573 CAD = |
1 SAR |
2023-06-11 |
1 CAD = |
2.7983 SAR |
0.3574 CAD = |
1 SAR |
2023-06-10 |
1 CAD = |
2.8074 SAR |
0.3562 CAD = |
1 SAR |
2023-06-09 |
1 CAD = |
2.8036 SAR |
0.3567 CAD = |
1 SAR |
2023-06-08 |
1 CAD = |
2.7979 SAR |
0.3574 CAD = |
1 SAR |
2023-06-07 |
1 CAD = |
2.7898 SAR |
0.3584 CAD = |
1 SAR |
2023-06-06 |
1 CAD = |
2.7932 SAR |
0.358 CAD = |
1 SAR |
2023-06-05 |
1 CAD = |
2.7938 SAR |
0.3579 CAD = |
1 SAR |
2023-06-04 |
1 CAD = |
2.7937 SAR |
0.358 CAD = |
1 SAR |
2023-06-03 |
1 CAD = |
2.7885 SAR |
0.3586 CAD = |
1 SAR |
2023-06-02 |
1 CAD = |
2.7634 SAR |
0.3619 CAD = |
1 SAR |
2023-06-01 |
1 CAD = |
2.757 SAR |
0.3627 CAD = |
1 SAR |
2023-05-31 |
1 CAD = |
2.7593 SAR |
0.3624 CAD = |
1 SAR |
2023-05-30 |
1 CAD = |
2.7558 SAR |
0.3629 CAD = |
1 SAR |
2023-05-29 |
1 CAD = |
2.7545 SAR |
0.363 CAD = |
1 SAR |
2023-05-28 |
1 CAD = |
2.7545 SAR |
0.363 CAD = |
1 SAR |
2023-05-27 |
1 CAD = |
2.7491 SAR |
0.3638 CAD = |
1 SAR |
2023-05-26 |
1 CAD = |
2.759 SAR |
0.3625 CAD = |
1 SAR |
2023-05-25 |
1 CAD = |
2.7772 SAR |
0.3601 CAD = |
1 SAR |
2023-05-24 |
1 CAD = |
2.7773 SAR |
0.3601 CAD = |
1 SAR |
2023-05-23 |
1 CAD = |
2.7782 SAR |
0.3599 CAD = |
1 SAR |
2023-05-22 |
1 CAD = |
2.7787 SAR |
0.3599 CAD = |
1 SAR |
2023-05-21 |
1 CAD = |
2.7789 SAR |
0.3599 CAD = |
1 SAR |
2023-05-20 |
1 CAD = |
2.7765 SAR |
0.3602 CAD = |
1 SAR |
2023-05-19 |
1 CAD = |
2.7875 SAR |
0.3587 CAD = |
1 SAR |
2023-05-18 |
1 CAD = |
2.7819 SAR |
0.3595 CAD = |
1 SAR |
2023-05-17 |
1 CAD = |
2.7846 SAR |
0.3591 CAD = |
1 SAR |
2023-05-16 |
1 CAD = |
2.7671 SAR |
0.3614 CAD = |
1 SAR |
2023-05-15 |
1 CAD = |
2.7464 SAR |
0.3641 CAD = |
1 SAR |
2023-05-14 |
1 CAD = |
2.7505 SAR |
0.3636 CAD = |
1 SAR |
2023-05-13 |
1 CAD = |
2.7799 SAR |
0.3597 CAD = |
1 SAR |
2023-05-12 |
1 CAD = |
2.8044 SAR |
0.3566 CAD = |
1 SAR |
2023-05-11 |
1 CAD = |
2.8019 SAR |
0.3569 CAD = |
1 SAR |
2023-05-10 |
1 CAD = |
2.8043 SAR |
0.3566 CAD = |
1 SAR |
2023-05-09 |
1 CAD = |
2.804 SAR |
0.3566 CAD = |
1 SAR |
2023-05-08 |
1 CAD = |
2.7836 SAR |
0.3592 CAD = |
1 SAR |
2023-05-07 |
1 CAD = |
2.7857 SAR |
0.359 CAD = |
1 SAR |
2023-05-06 |
1 CAD = |
2.7696 SAR |
0.3611 CAD = |
1 SAR |
2023-05-05 |
1 CAD = |
2.756 SAR |
0.3629 CAD = |
1 SAR |
2023-05-04 |
1 CAD = |
2.7524 SAR |
0.3633 CAD = |
1 SAR |
2023-05-03 |
1 CAD = |
2.7692 SAR |
0.3611 CAD = |
1 SAR |
2023-05-02 |
1 CAD = |
2.769 SAR |
0.3611 CAD = |
1 SAR |
2023-05-01 |
1 CAD = |
2.7473 SAR |
0.364 CAD = |
1 SAR |
2023-04-30 |
1 CAD = |
2.7471 SAR |
0.364 CAD = |
1 SAR |
2023-04-29 |
1 CAD = |
2.7595 SAR |
0.3624 CAD = |
1 SAR |
2023-04-28 |
1 CAD = |
2.7515 SAR |
0.3634 CAD = |
1 SAR |
2023-04-27 |
1 CAD = |
2.7526 SAR |
0.3633 CAD = |
1 SAR |
2023-04-26 |
1 CAD = |
2.7695 SAR |
0.3611 CAD = |
1 SAR |
2023-04-25 |
1 CAD = |
2.7692 SAR |
0.3611 CAD = |
1 SAR |
2023-04-24 |