Last Year History for CAD/SAR
| CAD | SAR | CAD | SAR | Date |
|---|---|---|---|---|
| 1 CAD = | 2.6874 SAR | 0.3721 CAD = | 1 SAR | 2024-11-21 |
| 1 CAD = | 2.6834 SAR | 0.3727 CAD = | 1 SAR | 2024-11-20 |
| 1 CAD = | 2.6774 SAR | 0.3735 CAD = | 1 SAR | 2024-11-19 |
| 1 CAD = | 2.6645 SAR | 0.3753 CAD = | 1 SAR | 2024-11-18 |
| 1 CAD = | 2.6638 SAR | 0.3754 CAD = | 1 SAR | 2024-11-17 |
| 1 CAD = | 2.6638 SAR | 0.3754 CAD = | 1 SAR | 2024-11-16 |
| 1 CAD = | 2.6751 SAR | 0.3738 CAD = | 1 SAR | 2024-11-15 |
| 1 CAD = | 2.6812 SAR | 0.373 CAD = | 1 SAR | 2024-11-14 |
| 1 CAD = | 2.6918 SAR | 0.3715 CAD = | 1 SAR | 2024-11-13 |
| 1 CAD = | 2.6905 SAR | 0.3717 CAD = | 1 SAR | 2024-11-12 |
| 1 CAD = | 2.6961 SAR | 0.3709 CAD = | 1 SAR | 2024-11-11 |
| 1 CAD = | 2.696 SAR | 0.3709 CAD = | 1 SAR | 2024-11-10 |
| 1 CAD = | 2.696 SAR | 0.3709 CAD = | 1 SAR | 2024-11-09 |
| 1 CAD = | 2.7039 SAR | 0.3698 CAD = | 1 SAR | 2024-11-08 |
| 1 CAD = | 2.7054 SAR | 0.3696 CAD = | 1 SAR | 2024-11-07 |
| 1 CAD = | 2.7041 SAR | 0.3698 CAD = | 1 SAR | 2024-11-06 |
| 1 CAD = | 2.7053 SAR | 0.3696 CAD = | 1 SAR | 2024-11-05 |
| 1 CAD = | 2.7001 SAR | 0.3704 CAD = | 1 SAR | 2024-11-04 |
| 1 CAD = | 2.6827 SAR | 0.3728 CAD = | 1 SAR | 2024-11-03 |
| 1 CAD = | 2.6878 SAR | 0.3721 CAD = | 1 SAR | 2024-11-02 |
| 1 CAD = | 2.6962 SAR | 0.3709 CAD = | 1 SAR | 2024-11-01 |
| 1 CAD = | 2.6986 SAR | 0.3706 CAD = | 1 SAR | 2024-10-31 |
| 1 CAD = | 2.699 SAR | 0.3705 CAD = | 1 SAR | 2024-10-30 |
| 1 CAD = | 2.7058 SAR | 0.3696 CAD = | 1 SAR | 2024-10-29 |
| 1 CAD = | 2.7024 SAR | 0.37 CAD = | 1 SAR | 2024-10-28 |
| 1 CAD = | 2.7035 SAR | 0.3699 CAD = | 1 SAR | 2024-10-27 |
| 1 CAD = | 2.7035 SAR | 0.3699 CAD = | 1 SAR | 2024-10-26 |
| 1 CAD = | 2.7125 SAR | 0.3687 CAD = | 1 SAR | 2024-10-25 |
| 1 CAD = | 2.7176 SAR | 0.368 CAD = | 1 SAR | 2024-10-24 |
| 1 CAD = | 2.716 SAR | 0.3682 CAD = | 1 SAR | 2024-10-23 |
| 1 CAD = | 2.7144 SAR | 0.3684 CAD = | 1 SAR | 2024-10-22 |
| 1 CAD = | 2.7171 SAR | 0.368 CAD = | 1 SAR | 2024-10-21 |
| 1 CAD = | 2.7195 SAR | 0.3677 CAD = | 1 SAR | 2024-10-20 |
| 1 CAD = | 2.7196 SAR | 0.3677 CAD = | 1 SAR | 2024-10-19 |
| 1 CAD = | 2.7231 SAR | 0.3672 CAD = | 1 SAR | 2024-10-18 |
| 1 CAD = | 2.7248 SAR | 0.367 CAD = | 1 SAR | 2024-10-17 |
| 1 CAD = | 2.7237 SAR | 0.3672 CAD = | 1 SAR | 2024-10-16 |
| 1 CAD = | 2.7187 SAR | 0.3678 CAD = | 1 SAR | 2024-10-15 |
| 1 CAD = | 2.7221 SAR | 0.3674 CAD = | 1 SAR | 2024-10-14 |
| 1 CAD = | 2.7278 SAR | 0.3666 CAD = | 1 SAR | 2024-10-13 |
| 1 CAD = | 2.7278 SAR | 0.3666 CAD = | 1 SAR | 2024-10-12 |
| 1 CAD = | 2.7277 SAR | 0.3666 CAD = | 1 SAR | 2024-10-11 |
| 1 CAD = | 2.7338 SAR | 0.3658 CAD = | 1 SAR | 2024-10-10 |
| 1 CAD = | 2.7474 SAR | 0.364 CAD = | 1 SAR | 2024-10-09 |
| 1 CAD = | 2.7524 SAR | 0.3633 CAD = | 1 SAR | 2024-10-08 |
| 1 CAD = | 2.7637 SAR | 0.3618 CAD = | 1 SAR | 2024-10-07 |
| 1 CAD = | 2.7661 SAR | 0.3615 CAD = | 1 SAR | 2024-10-06 |
| 1 CAD = | 2.7661 SAR | 0.3615 CAD = | 1 SAR | 2024-10-05 |
| 1 CAD = | 2.7705 SAR | 0.3609 CAD = | 1 SAR | 2024-10-04 |
| 1 CAD = | 2.7751 SAR | 0.3603 CAD = | 1 SAR | 2024-10-03 |
| 1 CAD = | 2.7826 SAR | 0.3594 CAD = | 1 SAR | 2024-10-02 |
| 1 CAD = | 2.7722 SAR | 0.3607 CAD = | 1 SAR | 2024-10-01 |
| 1 CAD = | 2.7742 SAR | 0.3605 CAD = | 1 SAR | 2024-09-30 |
| 1 CAD = | 2.7738 SAR | 0.3605 CAD = | 1 SAR | 2024-09-29 |
| 1 CAD = | 2.7738 SAR | 0.3605 CAD = | 1 SAR | 2024-09-28 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2024-09-27 |
| 1 CAD = | 2.7848 SAR | 0.3591 CAD = | 1 SAR | 2024-09-26 |
| 1 CAD = | 2.7921 SAR | 0.3582 CAD = | 1 SAR | 2024-09-25 |
| 1 CAD = | 2.7768 SAR | 0.3601 CAD = | 1 SAR | 2024-09-24 |
| 1 CAD = | 2.7667 SAR | 0.3614 CAD = | 1 SAR | 2024-09-23 |
| 1 CAD = | 2.7637 SAR | 0.3618 CAD = | 1 SAR | 2024-09-22 |
| 1 CAD = | 2.7637 SAR | 0.3618 CAD = | 1 SAR | 2024-09-21 |
| 1 CAD = | 2.7648 SAR | 0.3617 CAD = | 1 SAR | 2024-09-20 |
| 1 CAD = | 2.7718 SAR | 0.3608 CAD = | 1 SAR | 2024-09-19 |
| 1 CAD = | 2.7629 SAR | 0.3619 CAD = | 1 SAR | 2024-09-18 |
| 1 CAD = | 2.763 SAR | 0.3619 CAD = | 1 SAR | 2024-09-17 |
| 1 CAD = | 2.7637 SAR | 0.3618 CAD = | 1 SAR | 2024-09-16 |
| 1 CAD = | 2.7601 SAR | 0.3623 CAD = | 1 SAR | 2024-09-15 |
| 1 CAD = | 2.7605 SAR | 0.3623 CAD = | 1 SAR | 2024-09-14 |
| 1 CAD = | 2.7647 SAR | 0.3617 CAD = | 1 SAR | 2024-09-13 |
| 1 CAD = | 2.7652 SAR | 0.3616 CAD = | 1 SAR | 2024-09-12 |
| 1 CAD = | 2.7614 SAR | 0.3621 CAD = | 1 SAR | 2024-09-11 |
| 1 CAD = | 2.7653 SAR | 0.3616 CAD = | 1 SAR | 2024-09-10 |
| 1 CAD = | 2.7671 SAR | 0.3614 CAD = | 1 SAR | 2024-09-09 |
| 1 CAD = | 2.7648 SAR | 0.3617 CAD = | 1 SAR | 2024-09-08 |
| 1 CAD = | 2.7648 SAR | 0.3617 CAD = | 1 SAR | 2024-09-07 |
| 1 CAD = | 2.782 SAR | 0.3595 CAD = | 1 SAR | 2024-09-06 |
| 1 CAD = | 2.778 SAR | 0.36 CAD = | 1 SAR | 2024-09-05 |
| 1 CAD = | 2.769 SAR | 0.3611 CAD = | 1 SAR | 2024-09-04 |
| 1 CAD = | 2.773 SAR | 0.3606 CAD = | 1 SAR | 2024-09-03 |
| 1 CAD = | 2.7811 SAR | 0.3596 CAD = | 1 SAR | 2024-09-02 |
| 1 CAD = | 2.7813 SAR | 0.3595 CAD = | 1 SAR | 2024-09-01 |
| 1 CAD = | 2.7809 SAR | 0.3596 CAD = | 1 SAR | 2024-08-31 |
| 1 CAD = | 2.7848 SAR | 0.3591 CAD = | 1 SAR | 2024-08-30 |
| 1 CAD = | 2.7888 SAR | 0.3586 CAD = | 1 SAR | 2024-08-29 |
| 1 CAD = | 2.7876 SAR | 0.3587 CAD = | 1 SAR | 2024-08-28 |
| 1 CAD = | 2.786 SAR | 0.3589 CAD = | 1 SAR | 2024-08-27 |
| 1 CAD = | 2.7774 SAR | 0.3601 CAD = | 1 SAR | 2024-08-26 |
| 1 CAD = | 2.7774 SAR | 0.3601 CAD = | 1 SAR | 2024-08-25 |
| 1 CAD = | 2.7743 SAR | 0.3604 CAD = | 1 SAR | 2024-08-24 |
| 1 CAD = | 2.7614 SAR | 0.3621 CAD = | 1 SAR | 2024-08-23 |
| 1 CAD = | 2.7634 SAR | 0.3619 CAD = | 1 SAR | 2024-08-22 |
| 1 CAD = | 2.757 SAR | 0.3627 CAD = | 1 SAR | 2024-08-21 |
| 1 CAD = | 2.756 SAR | 0.3628 CAD = | 1 SAR | 2024-08-20 |
| 1 CAD = | 2.7427 SAR | 0.3646 CAD = | 1 SAR | 2024-08-19 |
| 1 CAD = | 2.742 SAR | 0.3647 CAD = | 1 SAR | 2024-08-18 |
| 1 CAD = | 2.742 SAR | 0.3647 CAD = | 1 SAR | 2024-08-17 |
| 1 CAD = | 2.7354 SAR | 0.3656 CAD = | 1 SAR | 2024-08-16 |
| 1 CAD = | 2.7374 SAR | 0.3653 CAD = | 1 SAR | 2024-08-15 |
| 1 CAD = | 2.7399 SAR | 0.365 CAD = | 1 SAR | 2024-08-14 |
| 1 CAD = | 2.734 SAR | 0.3658 CAD = | 1 SAR | 2024-08-13 |
| 1 CAD = | 2.7357 SAR | 0.3655 CAD = | 1 SAR | 2024-08-12 |
| 1 CAD = | 2.7284 SAR | 0.3665 CAD = | 1 SAR | 2024-08-11 |
| 1 CAD = | 2.7285 SAR | 0.3665 CAD = | 1 SAR | 2024-08-10 |
| 1 CAD = | 2.7326 SAR | 0.366 CAD = | 1 SAR | 2024-08-09 |
| 1 CAD = | 2.7299 SAR | 0.3663 CAD = | 1 SAR | 2024-08-08 |
| 1 CAD = | 2.7304 SAR | 0.3663 CAD = | 1 SAR | 2024-08-07 |
| 1 CAD = | 2.7119 SAR | 0.3687 CAD = | 1 SAR | 2024-08-06 |
| 1 CAD = | 2.7063 SAR | 0.3695 CAD = | 1 SAR | 2024-08-05 |
| 1 CAD = | 2.706 SAR | 0.3695 CAD = | 1 SAR | 2024-08-04 |
| 1 CAD = | 2.706 SAR | 0.3695 CAD = | 1 SAR | 2024-08-03 |
| 1 CAD = | 2.7046 SAR | 0.3697 CAD = | 1 SAR | 2024-08-02 |
| 1 CAD = | 2.7128 SAR | 0.3686 CAD = | 1 SAR | 2024-08-01 |
| 1 CAD = | 2.7102 SAR | 0.369 CAD = | 1 SAR | 2024-07-31 |
| 1 CAD = | 2.7103 SAR | 0.369 CAD = | 1 SAR | 2024-07-30 |
| 1 CAD = | 2.7124 SAR | 0.3687 CAD = | 1 SAR | 2024-07-29 |
| 1 CAD = | 2.7128 SAR | 0.3686 CAD = | 1 SAR | 2024-07-28 |
| 1 CAD = | 2.7128 SAR | 0.3686 CAD = | 1 SAR | 2024-07-27 |
| 1 CAD = | 2.7156 SAR | 0.3682 CAD = | 1 SAR | 2024-07-26 |
| 1 CAD = | 2.711 SAR | 0.3689 CAD = | 1 SAR | 2024-07-25 |
| 1 CAD = | 2.7201 SAR | 0.3676 CAD = | 1 SAR | 2024-07-24 |
| 1 CAD = | 2.7253 SAR | 0.3669 CAD = | 1 SAR | 2024-07-23 |
| 1 CAD = | 2.7292 SAR | 0.3664 CAD = | 1 SAR | 2024-07-22 |
| 1 CAD = | 2.7236 SAR | 0.3672 CAD = | 1 SAR | 2024-07-21 |
| 1 CAD = | 2.7237 SAR | 0.3671 CAD = | 1 SAR | 2024-07-20 |
| 1 CAD = | 2.734 SAR | 0.3658 CAD = | 1 SAR | 2024-07-19 |
| 1 CAD = | 2.7427 SAR | 0.3646 CAD = | 1 SAR | 2024-07-18 |
| 1 CAD = | 2.7452 SAR | 0.3643 CAD = | 1 SAR | 2024-07-17 |
| 1 CAD = | 2.742 SAR | 0.3647 CAD = | 1 SAR | 2024-07-16 |
| 1 CAD = | 2.7488 SAR | 0.3638 CAD = | 1 SAR | 2024-07-15 |
| 1 CAD = | 2.7495 SAR | 0.3637 CAD = | 1 SAR | 2024-07-14 |
| 1 CAD = | 2.7486 SAR | 0.3638 CAD = | 1 SAR | 2024-07-13 |
| 1 CAD = | 2.7544 SAR | 0.3631 CAD = | 1 SAR | 2024-07-12 |
| 1 CAD = | 2.7515 SAR | 0.3634 CAD = | 1 SAR | 2024-07-11 |
| 1 CAD = | 2.7508 SAR | 0.3635 CAD = | 1 SAR | 2024-07-10 |
| 1 CAD = | 2.7495 SAR | 0.3637 CAD = | 1 SAR | 2024-07-09 |
| 1 CAD = | 2.7512 SAR | 0.3635 CAD = | 1 SAR | 2024-07-08 |
| 1 CAD = | 2.7497 SAR | 0.3637 CAD = | 1 SAR | 2024-07-07 |
| 1 CAD = | 2.7497 SAR | 0.3637 CAD = | 1 SAR | 2024-07-06 |
| 1 CAD = | 2.7565 SAR | 0.3628 CAD = | 1 SAR | 2024-07-05 |
| 1 CAD = | 2.7528 SAR | 0.3633 CAD = | 1 SAR | 2024-07-04 |
| 1 CAD = | 2.7436 SAR | 0.3645 CAD = | 1 SAR | 2024-07-03 |
| 1 CAD = | 2.7319 SAR | 0.366 CAD = | 1 SAR | 2024-07-02 |
| 1 CAD = | 2.742 SAR | 0.3647 CAD = | 1 SAR | 2024-07-01 |
| 1 CAD = | 2.7398 SAR | 0.365 CAD = | 1 SAR | 2024-06-30 |
| 1 CAD = | 2.7397 SAR | 0.365 CAD = | 1 SAR | 2024-06-29 |
| 1 CAD = | 2.7393 SAR | 0.3651 CAD = | 1 SAR | 2024-06-28 |
| 1 CAD = | 2.7419 SAR | 0.3647 CAD = | 1 SAR | 2024-06-27 |
| 1 CAD = | 2.7441 SAR | 0.3644 CAD = | 1 SAR | 2024-06-26 |
| 1 CAD = | 2.7468 SAR | 0.3641 CAD = | 1 SAR | 2024-06-25 |
| 1 CAD = | 2.7434 SAR | 0.3645 CAD = | 1 SAR | 2024-06-24 |
| 1 CAD = | 2.7397 SAR | 0.365 CAD = | 1 SAR | 2024-06-23 |
| 1 CAD = | 2.7397 SAR | 0.365 CAD = | 1 SAR | 2024-06-22 |
| 1 CAD = | 2.7401 SAR | 0.365 CAD = | 1 SAR | 2024-06-21 |
| 1 CAD = | 2.7352 SAR | 0.3656 CAD = | 1 SAR | 2024-06-20 |
| 1 CAD = | 2.735 SAR | 0.3656 CAD = | 1 SAR | 2024-06-19 |
| 1 CAD = | 2.7293 SAR | 0.3664 CAD = | 1 SAR | 2024-06-18 |
| 1 CAD = | 2.7303 SAR | 0.3663 CAD = | 1 SAR | 2024-06-17 |
| 1 CAD = | 2.7286 SAR | 0.3665 CAD = | 1 SAR | 2024-06-16 |
| 1 CAD = | 2.724 SAR | 0.3671 CAD = | 1 SAR | 2024-06-15 |
| 1 CAD = | 2.7266 SAR | 0.3668 CAD = | 1 SAR | 2024-06-14 |
| 1 CAD = | 2.7294 SAR | 0.3664 CAD = | 1 SAR | 2024-06-13 |
| 1 CAD = | 2.7284 SAR | 0.3665 CAD = | 1 SAR | 2024-06-12 |
| 1 CAD = | 2.7226 SAR | 0.3673 CAD = | 1 SAR | 2024-06-11 |
| 1 CAD = | 2.7216 SAR | 0.3674 CAD = | 1 SAR | 2024-06-10 |
| 1 CAD = | 2.7232 SAR | 0.3672 CAD = | 1 SAR | 2024-06-09 |
| 1 CAD = | 2.7232 SAR | 0.3672 CAD = | 1 SAR | 2024-06-08 |
| 1 CAD = | 2.741 SAR | 0.3648 CAD = | 1 SAR | 2024-06-07 |
| 1 CAD = | 2.7401 SAR | 0.3649 CAD = | 1 SAR | 2024-06-06 |
| 1 CAD = | 2.7406 SAR | 0.3649 CAD = | 1 SAR | 2024-06-05 |
| 1 CAD = | 2.7391 SAR | 0.3651 CAD = | 1 SAR | 2024-06-04 |
| 1 CAD = | 2.7451 SAR | 0.3643 CAD = | 1 SAR | 2024-06-03 |
| 1 CAD = | 2.7475 SAR | 0.364 CAD = | 1 SAR | 2024-06-02 |
| 1 CAD = | 2.7475 SAR | 0.364 CAD = | 1 SAR | 2024-06-01 |
| 1 CAD = | 2.7484 SAR | 0.3638 CAD = | 1 SAR | 2024-05-31 |
| 1 CAD = | 2.7337 SAR | 0.3658 CAD = | 1 SAR | 2024-05-30 |
| 1 CAD = | 2.7456 SAR | 0.3642 CAD = | 1 SAR | 2024-05-29 |
| 1 CAD = | 2.7524 SAR | 0.3633 CAD = | 1 SAR | 2024-05-28 |
| 1 CAD = | 2.747 SAR | 0.364 CAD = | 1 SAR | 2024-05-27 |
| 1 CAD = | 2.7428 SAR | 0.3646 CAD = | 1 SAR | 2024-05-26 |
| 1 CAD = | 2.7402 SAR | 0.3649 CAD = | 1 SAR | 2024-05-25 |
| 1 CAD = | 2.7327 SAR | 0.3659 CAD = | 1 SAR | 2024-05-24 |
| 1 CAD = | 2.7439 SAR | 0.3644 CAD = | 1 SAR | 2024-05-23 |
| 1 CAD = | 2.7463 SAR | 0.3641 CAD = | 1 SAR | 2024-05-22 |
| 1 CAD = | 2.7516 SAR | 0.3634 CAD = | 1 SAR | 2024-05-21 |
| 1 CAD = | 2.755 SAR | 0.363 CAD = | 1 SAR | 2024-05-20 |
| 1 CAD = | 2.7549 SAR | 0.363 CAD = | 1 SAR | 2024-05-19 |
| 1 CAD = | 2.754 SAR | 0.3631 CAD = | 1 SAR | 2024-05-18 |
| 1 CAD = | 2.75 SAR | 0.3636 CAD = | 1 SAR | 2024-05-17 |
| 1 CAD = | 2.7526 SAR | 0.3633 CAD = | 1 SAR | 2024-05-16 |
| 1 CAD = | 2.7513 SAR | 0.3635 CAD = | 1 SAR | 2024-05-15 |
| 1 CAD = | 2.7433 SAR | 0.3645 CAD = | 1 SAR | 2024-05-14 |
| 1 CAD = | 2.7417 SAR | 0.3647 CAD = | 1 SAR | 2024-05-13 |
| 1 CAD = | 2.7421 SAR | 0.3647 CAD = | 1 SAR | 2024-05-12 |
| 1 CAD = | 2.7419 SAR | 0.3647 CAD = | 1 SAR | 2024-05-11 |
| 1 CAD = | 2.7409 SAR | 0.3648 CAD = | 1 SAR | 2024-05-10 |
| 1 CAD = | 2.7316 SAR | 0.3661 CAD = | 1 SAR | 2024-05-09 |
| 1 CAD = | 2.728 SAR | 0.3666 CAD = | 1 SAR | 2024-05-08 |
| 1 CAD = | 2.7407 SAR | 0.3649 CAD = | 1 SAR | 2024-05-07 |
| 1 CAD = | 2.7424 SAR | 0.3646 CAD = | 1 SAR | 2024-05-06 |
| 1 CAD = | 2.744 SAR | 0.3644 CAD = | 1 SAR | 2024-05-05 |
| 1 CAD = | 2.744 SAR | 0.3644 CAD = | 1 SAR | 2024-05-04 |
| 1 CAD = | 2.7448 SAR | 0.3643 CAD = | 1 SAR | 2024-05-03 |
| 1 CAD = | 2.7341 SAR | 0.3658 CAD = | 1 SAR | 2024-05-02 |
| 1 CAD = | 2.7231 SAR | 0.3672 CAD = | 1 SAR | 2024-05-01 |
| 1 CAD = | 2.7404 SAR | 0.3649 CAD = | 1 SAR | 2024-04-30 |
| 1 CAD = | 2.7467 SAR | 0.3641 CAD = | 1 SAR | 2024-04-29 |
| 1 CAD = | 2.7415 SAR | 0.3648 CAD = | 1 SAR | 2024-04-28 |
| 1 CAD = | 2.7415 SAR | 0.3648 CAD = | 1 SAR | 2024-04-27 |
| 1 CAD = | 2.7475 SAR | 0.364 CAD = | 1 SAR | 2024-04-26 |
| 1 CAD = | 2.7424 SAR | 0.3646 CAD = | 1 SAR | 2024-04-25 |
| 1 CAD = | 2.7412 SAR | 0.3648 CAD = | 1 SAR | 2024-04-24 |
| 1 CAD = | 2.7358 SAR | 0.3655 CAD = | 1 SAR | 2024-04-23 |
| 1 CAD = | 2.7333 SAR | 0.3659 CAD = | 1 SAR | 2024-04-22 |
| 1 CAD = | 2.7185 SAR | 0.3678 CAD = | 1 SAR | 2024-04-21 |
| 1 CAD = | 2.7185 SAR | 0.3678 CAD = | 1 SAR | 2024-04-20 |
| 1 CAD = | 2.7266 SAR | 0.3668 CAD = | 1 SAR | 2024-04-19 |
| 1 CAD = | 2.7266 SAR | 0.3668 CAD = | 1 SAR | 2024-04-18 |
| 1 CAD = | 2.7168 SAR | 0.3681 CAD = | 1 SAR | 2024-04-17 |
| 1 CAD = | 2.7197 SAR | 0.3677 CAD = | 1 SAR | 2024-04-16 |
| 1 CAD = | 2.73 SAR | 0.3663 CAD = | 1 SAR | 2024-04-15 |
| 1 CAD = | 2.7232 SAR | 0.3672 CAD = | 1 SAR | 2024-04-14 |
| 1 CAD = | 2.7231 SAR | 0.3672 CAD = | 1 SAR | 2024-04-13 |
| 1 CAD = | 2.7316 SAR | 0.3661 CAD = | 1 SAR | 2024-04-12 |
| 1 CAD = | 2.7404 SAR | 0.3649 CAD = | 1 SAR | 2024-04-11 |
| 1 CAD = | 2.765 SAR | 0.3617 CAD = | 1 SAR | 2024-04-10 |
| 1 CAD = | 2.7648 SAR | 0.3617 CAD = | 1 SAR | 2024-04-09 |
| 1 CAD = | 2.7586 SAR | 0.3625 CAD = | 1 SAR | 2024-04-08 |
| 1 CAD = | 2.76 SAR | 0.3623 CAD = | 1 SAR | 2024-04-07 |
| 1 CAD = | 2.76 SAR | 0.3623 CAD = | 1 SAR | 2024-04-06 |
| 1 CAD = | 2.7669 SAR | 0.3614 CAD = | 1 SAR | 2024-04-05 |
| 1 CAD = | 2.7781 SAR | 0.36 CAD = | 1 SAR | 2024-04-04 |
| 1 CAD = | 2.763 SAR | 0.3619 CAD = | 1 SAR | 2024-04-03 |
| 1 CAD = | 2.7657 SAR | 0.3616 CAD = | 1 SAR | 2024-04-02 |
| 1 CAD = | 2.7721 SAR | 0.3607 CAD = | 1 SAR | 2024-04-01 |
| 1 CAD = | 2.7727 SAR | 0.3607 CAD = | 1 SAR | 2024-03-31 |
| 1 CAD = | 2.7727 SAR | 0.3607 CAD = | 1 SAR | 2024-03-30 |
| 1 CAD = | 2.7687 SAR | 0.3612 CAD = | 1 SAR | 2024-03-29 |
| 1 CAD = | 2.7551 SAR | 0.363 CAD = | 1 SAR | 2024-03-28 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2024-03-27 |
| 1 CAD = | 2.7636 SAR | 0.3618 CAD = | 1 SAR | 2024-03-26 |
| 1 CAD = | 2.759 SAR | 0.3624 CAD = | 1 SAR | 2024-03-25 |
| 1 CAD = | 2.7527 SAR | 0.3633 CAD = | 1 SAR | 2024-03-24 |
| 1 CAD = | 2.7527 SAR | 0.3633 CAD = | 1 SAR | 2024-03-23 |
| 1 CAD = | 2.7627 SAR | 0.362 CAD = | 1 SAR | 2024-03-22 |
| 1 CAD = | 2.7805 SAR | 0.3597 CAD = | 1 SAR | 2024-03-21 |
| 1 CAD = | 2.7569 SAR | 0.3627 CAD = | 1 SAR | 2024-03-20 |
| 1 CAD = | 2.7623 SAR | 0.362 CAD = | 1 SAR | 2024-03-19 |
| 1 CAD = | 2.7705 SAR | 0.361 CAD = | 1 SAR | 2024-03-18 |
| 1 CAD = | 2.7804 SAR | 0.3597 CAD = | 1 SAR | 2024-03-17 |
| 1 CAD = | 2.7804 SAR | 0.3597 CAD = | 1 SAR | 2024-03-16 |
| 1 CAD = | 2.7718 SAR | 0.3608 CAD = | 1 SAR | 2024-03-15 |
| 1 CAD = | 2.7855 SAR | 0.359 CAD = | 1 SAR | 2024-03-14 |
| 1 CAD = | 2.7799 SAR | 0.3597 CAD = | 1 SAR | 2024-03-13 |
| 1 CAD = | 2.7837 SAR | 0.3592 CAD = | 1 SAR | 2024-03-12 |
| 1 CAD = | 2.784 SAR | 0.3592 CAD = | 1 SAR | 2024-03-11 |
| 1 CAD = | 2.7726 SAR | 0.3607 CAD = | 1 SAR | 2024-03-10 |
| 1 CAD = | 2.7726 SAR | 0.3607 CAD = | 1 SAR | 2024-03-09 |
| 1 CAD = | 2.7898 SAR | 0.3584 CAD = | 1 SAR | 2024-03-08 |
| 1 CAD = | 2.7782 SAR | 0.3599 CAD = | 1 SAR | 2024-03-07 |
| 1 CAD = | 2.7604 SAR | 0.3623 CAD = | 1 SAR | 2024-03-06 |
| 1 CAD = | 2.7612 SAR | 0.3622 CAD = | 1 SAR | 2024-03-05 |
| 1 CAD = | 2.7659 SAR | 0.3615 CAD = | 1 SAR | 2024-03-04 |
| 1 CAD = | 2.7613 SAR | 0.3621 CAD = | 1 SAR | 2024-03-03 |
| 1 CAD = | 2.7613 SAR | 0.3621 CAD = | 1 SAR | 2024-03-02 |
| 1 CAD = | 2.7622 SAR | 0.362 CAD = | 1 SAR | 2024-03-01 |
| 1 CAD = | 2.7592 SAR | 0.3624 CAD = | 1 SAR | 2024-02-29 |
| 1 CAD = | 2.7619 SAR | 0.3621 CAD = | 1 SAR | 2024-02-28 |
| 1 CAD = | 2.7792 SAR | 0.3598 CAD = | 1 SAR | 2024-02-27 |
| 1 CAD = | 2.7743 SAR | 0.3604 CAD = | 1 SAR | 2024-02-26 |
| 1 CAD = | 2.781 SAR | 0.3596 CAD = | 1 SAR | 2024-02-25 |
| 1 CAD = | 2.781 SAR | 0.3596 CAD = | 1 SAR | 2024-02-24 |
| 1 CAD = | 2.7807 SAR | 0.3596 CAD = | 1 SAR | 2024-02-23 |
| 1 CAD = | 2.7875 SAR | 0.3587 CAD = | 1 SAR | 2024-02-22 |
| 1 CAD = | 2.7738 SAR | 0.3605 CAD = | 1 SAR | 2024-02-21 |
| 1 CAD = | 2.7823 SAR | 0.3594 CAD = | 1 SAR | 2024-02-20 |
| 1 CAD = | 2.7825 SAR | 0.3594 CAD = | 1 SAR | 2024-02-19 |
| 1 CAD = | 2.78 SAR | 0.3597 CAD = | 1 SAR | 2024-02-18 |
| 1 CAD = | 2.7794 SAR | 0.3598 CAD = | 1 SAR | 2024-02-17 |
| 1 CAD = | 2.7821 SAR | 0.3594 CAD = | 1 SAR | 2024-02-16 |
| 1 CAD = | 2.7703 SAR | 0.361 CAD = | 1 SAR | 2024-02-15 |
| 1 CAD = | 2.771 SAR | 0.3609 CAD = | 1 SAR | 2024-02-14 |
| 1 CAD = | 2.7884 SAR | 0.3586 CAD = | 1 SAR | 2024-02-13 |
| 1 CAD = | 2.7852 SAR | 0.359 CAD = | 1 SAR | 2024-02-12 |
| 1 CAD = | 2.7803 SAR | 0.3597 CAD = | 1 SAR | 2024-02-11 |
| 1 CAD = | 2.7802 SAR | 0.3597 CAD = | 1 SAR | 2024-02-10 |
| 1 CAD = | 2.7864 SAR | 0.3589 CAD = | 1 SAR | 2024-02-09 |
| 1 CAD = | 2.7841 SAR | 0.3592 CAD = | 1 SAR | 2024-02-08 |
| 1 CAD = | 2.7814 SAR | 0.3595 CAD = | 1 SAR | 2024-02-07 |
| 1 CAD = | 2.7698 SAR | 0.361 CAD = | 1 SAR | 2024-02-06 |
| 1 CAD = | 2.7803 SAR | 0.3597 CAD = | 1 SAR | 2024-02-05 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2024-02-04 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2024-02-03 |
| 1 CAD = | 2.8044 SAR | 0.3566 CAD = | 1 SAR | 2024-02-02 |
| 1 CAD = | 2.7866 SAR | 0.3589 CAD = | 1 SAR | 2024-02-01 |
| 1 CAD = | 2.7924 SAR | 0.3581 CAD = | 1 SAR | 2024-01-31 |
| 1 CAD = | 2.7977 SAR | 0.3574 CAD = | 1 SAR | 2024-01-30 |
| 1 CAD = | 2.7908 SAR | 0.3583 CAD = | 1 SAR | 2024-01-29 |
| 1 CAD = | 2.7859 SAR | 0.3589 CAD = | 1 SAR | 2024-01-28 |
| 1 CAD = | 2.7859 SAR | 0.3589 CAD = | 1 SAR | 2024-01-27 |
| 1 CAD = | 2.7885 SAR | 0.3586 CAD = | 1 SAR | 2024-01-26 |
| 1 CAD = | 2.7769 SAR | 0.3601 CAD = | 1 SAR | 2024-01-25 |
| 1 CAD = | 2.7888 SAR | 0.3586 CAD = | 1 SAR | 2024-01-24 |
| 1 CAD = | 2.7827 SAR | 0.3594 CAD = | 1 SAR | 2024-01-23 |
| 1 CAD = | 2.7911 SAR | 0.3583 CAD = | 1 SAR | 2024-01-22 |
| 1 CAD = | 2.786 SAR | 0.3589 CAD = | 1 SAR | 2024-01-21 |
| 1 CAD = | 2.786 SAR | 0.3589 CAD = | 1 SAR | 2024-01-20 |
| 1 CAD = | 2.7808 SAR | 0.3596 CAD = | 1 SAR | 2024-01-19 |
| 1 CAD = | 2.776 SAR | 0.3602 CAD = | 1 SAR | 2024-01-18 |
| 1 CAD = | 2.7796 SAR | 0.3598 CAD = | 1 SAR | 2024-01-17 |
| 1 CAD = | 2.7935 SAR | 0.358 CAD = | 1 SAR | 2024-01-16 |
| 1 CAD = | 2.7985 SAR | 0.3573 CAD = | 1 SAR | 2024-01-15 |
| 1 CAD = | 2.7948 SAR | 0.3578 CAD = | 1 SAR | 2024-01-14 |
| 1 CAD = | 2.7948 SAR | 0.3578 CAD = | 1 SAR | 2024-01-13 |
| 1 CAD = | 2.7999 SAR | 0.3572 CAD = | 1 SAR | 2024-01-12 |
| 1 CAD = | 2.8016 SAR | 0.3569 CAD = | 1 SAR | 2024-01-11 |
| 1 CAD = | 2.8005 SAR | 0.3571 CAD = | 1 SAR | 2024-01-10 |
| 1 CAD = | 2.8089 SAR | 0.356 CAD = | 1 SAR | 2024-01-09 |
| 1 CAD = | 2.8066 SAR | 0.3563 CAD = | 1 SAR | 2024-01-08 |
| 1 CAD = | 2.8043 SAR | 0.3566 CAD = | 1 SAR | 2024-01-07 |
| 1 CAD = | 2.8046 SAR | 0.3566 CAD = | 1 SAR | 2024-01-06 |
| 1 CAD = | 2.8087 SAR | 0.356 CAD = | 1 SAR | 2024-01-05 |
| 1 CAD = | 2.8086 SAR | 0.356 CAD = | 1 SAR | 2024-01-04 |
| 1 CAD = | 2.815 SAR | 0.3552 CAD = | 1 SAR | 2024-01-03 |
| 1 CAD = | 2.8312 SAR | 0.3532 CAD = | 1 SAR | 2024-01-02 |
| 1 CAD = | 2.8301 SAR | 0.3533 CAD = | 1 SAR | 2024-01-01 |
| 1 CAD = | 2.8276 SAR | 0.3537 CAD = | 1 SAR | 2023-12-31 |
| 1 CAD = | 2.8276 SAR | 0.3537 CAD = | 1 SAR | 2023-12-30 |
| 1 CAD = | 2.8343 SAR | 0.3528 CAD = | 1 SAR | 2023-12-29 |
| 1 CAD = | 2.8402 SAR | 0.3521 CAD = | 1 SAR | 2023-12-28 |
| 1 CAD = | 2.8418 SAR | 0.3519 CAD = | 1 SAR | 2023-12-27 |
| 1 CAD = | 2.8295 SAR | 0.3534 CAD = | 1 SAR | 2023-12-26 |
| 1 CAD = | 2.827 SAR | 0.3537 CAD = | 1 SAR | 2023-12-25 |
| 1 CAD = | 2.8235 SAR | 0.3542 CAD = | 1 SAR | 2023-12-24 |
| 1 CAD = | 2.8223 SAR | 0.3543 CAD = | 1 SAR | 2023-12-23 |
| 1 CAD = | 2.8242 SAR | 0.3541 CAD = | 1 SAR | 2023-12-22 |
| 1 CAD = | 2.8065 SAR | 0.3563 CAD = | 1 SAR | 2023-12-21 |
| 1 CAD = | 2.8131 SAR | 0.3555 CAD = | 1 SAR | 2023-12-20 |
| 1 CAD = | 2.8 SAR | 0.3571 CAD = | 1 SAR | 2023-12-19 |
| 1 CAD = | 2.8049 SAR | 0.3565 CAD = | 1 SAR | 2023-12-18 |
| 1 CAD = | 2.8 SAR | 0.3571 CAD = | 1 SAR | 2023-12-17 |
| 1 CAD = | 2.7999 SAR | 0.3572 CAD = | 1 SAR | 2023-12-16 |
| 1 CAD = | 2.7975 SAR | 0.3575 CAD = | 1 SAR | 2023-12-15 |
| 1 CAD = | 2.7755 SAR | 0.3603 CAD = | 1 SAR | 2023-12-14 |
| 1 CAD = | 2.7598 SAR | 0.3623 CAD = | 1 SAR | 2023-12-13 |
| 1 CAD = | 2.7627 SAR | 0.362 CAD = | 1 SAR | 2023-12-12 |
| 1 CAD = | 2.761 SAR | 0.3622 CAD = | 1 SAR | 2023-12-11 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2023-12-10 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2023-12-09 |
| 1 CAD = | 2.7577 SAR | 0.3626 CAD = | 1 SAR | 2023-12-08 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2023-12-07 |
| 1 CAD = | 2.7556 SAR | 0.3629 CAD = | 1 SAR | 2023-12-06 |
| 1 CAD = | 2.7712 SAR | 0.3609 CAD = | 1 SAR | 2023-12-05 |
| 1 CAD = | 2.778 SAR | 0.36 CAD = | 1 SAR | 2023-12-04 |
| 1 CAD = | 2.7792 SAR | 0.3598 CAD = | 1 SAR | 2023-12-03 |
| 1 CAD = | 2.7793 SAR | 0.3598 CAD = | 1 SAR | 2023-12-02 |
| 1 CAD = | 2.766 SAR | 0.3615 CAD = | 1 SAR | 2023-12-01 |
| 1 CAD = | 2.7612 SAR | 0.3622 CAD = | 1 SAR | 2023-11-30 |
| 1 CAD = | 2.7631 SAR | 0.3619 CAD = | 1 SAR | 2023-11-29 |
| 1 CAD = | 2.7543 SAR | 0.3631 CAD = | 1 SAR | 2023-11-28 |
| 1 CAD = | 2.7503 SAR | 0.3636 CAD = | 1 SAR | 2023-11-27 |
| 1 CAD = | 2.7484 SAR | 0.3638 CAD = | 1 SAR | 2023-11-26 |
| 1 CAD = | 2.7506 SAR | 0.3636 CAD = | 1 SAR | 2023-11-25 |
| 1 CAD = | 2.7384 SAR | 0.3652 CAD = | 1 SAR | 2023-11-24 |
| 1 CAD = | 2.7392 SAR | 0.3651 CAD = | 1 SAR | 2023-11-23 |