» Welcome to Currency Converter Calculator      

Last Year History for CAD/SAR


CAD SAR CAD SAR Date
1 CAD = 2.6536 SAR 0.3769 CAD = 1 SAR 2020-03-30
1 CAD = 2.6784 SAR 0.3734 CAD = 1 SAR 2020-03-29
1 CAD = 2.6784 SAR 0.3734 CAD = 1 SAR 2020-03-28
1 CAD = 2.6616 SAR 0.3757 CAD = 1 SAR 2020-03-27
1 CAD = 2.66 SAR 0.3759 CAD = 1 SAR 2020-03-26
1 CAD = 2.6151 SAR 0.3824 CAD = 1 SAR 2020-03-25
1 CAD = 2.5868 SAR 0.3866 CAD = 1 SAR 2020-03-24
1 CAD = 2.6124 SAR 0.3828 CAD = 1 SAR 2020-03-23
1 CAD = 2.6158 SAR 0.3823 CAD = 1 SAR 2020-03-22
1 CAD = 2.6158 SAR 0.3823 CAD = 1 SAR 2020-03-21
1 CAD = 2.6323 SAR 0.3799 CAD = 1 SAR 2020-03-20
1 CAD = 2.5915 SAR 0.3859 CAD = 1 SAR 2020-03-19
1 CAD = 2.6091 SAR 0.3833 CAD = 1 SAR 2020-03-18
1 CAD = 2.6572 SAR 0.3763 CAD = 1 SAR 2020-03-17
1 CAD = 2.6932 SAR 0.3713 CAD = 1 SAR 2020-03-16
1 CAD = 2.7112 SAR 0.3688 CAD = 1 SAR 2020-03-15
1 CAD = 2.7112 SAR 0.3688 CAD = 1 SAR 2020-03-14
1 CAD = 2.7106 SAR 0.3689 CAD = 1 SAR 2020-03-13
1 CAD = 2.7114 SAR 0.3688 CAD = 1 SAR 2020-03-12
1 CAD = 2.7306 SAR 0.3662 CAD = 1 SAR 2020-03-11
1 CAD = 2.7403 SAR 0.3649 CAD = 1 SAR 2020-03-11
1 CAD = 2.7332 SAR 0.3659 CAD = 1 SAR 2020-03-10
1 CAD = 2.7481 SAR 0.3639 CAD = 1 SAR 2020-03-09
1 CAD = 2.755 SAR 0.363 CAD = 1 SAR 2020-03-08
1 CAD = 2.7945 SAR 0.3578 CAD = 1 SAR 2020-03-07
1 CAD = 2.7945 SAR 0.3578 CAD = 1 SAR 2020-03-06
1 CAD = 2.802 SAR 0.3569 CAD = 1 SAR 2020-03-05
1 CAD = 2.8034 SAR 0.3567 CAD = 1 SAR 2020-03-04
1 CAD = 2.8045 SAR 0.3566 CAD = 1 SAR 2020-03-03
1 CAD = 2.8152 SAR 0.3552 CAD = 1 SAR 2020-03-02
1 CAD = 2.798 SAR 0.3574 CAD = 1 SAR 2020-03-01
1 CAD = 2.7965 SAR 0.3576 CAD = 1 SAR 2020-02-29
1 CAD = 2.7965 SAR 0.3576 CAD = 1 SAR 2020-02-28
1 CAD = 2.8034 SAR 0.3567 CAD = 1 SAR 2020-02-27
1 CAD = 2.812 SAR 0.3556 CAD = 1 SAR 2020-02-26
1 CAD = 2.8257 SAR 0.3539 CAD = 1 SAR 2020-02-25
1 CAD = 2.823 SAR 0.3542 CAD = 1 SAR 2020-02-24
1 CAD = 2.8304 SAR 0.3533 CAD = 1 SAR 2020-02-23
1 CAD = 2.8368 SAR 0.3525 CAD = 1 SAR 2020-02-22
1 CAD = 2.8368 SAR 0.3525 CAD = 1 SAR 2020-02-21
1 CAD = 2.8284 SAR 0.3536 CAD = 1 SAR 2020-02-20
1 CAD = 2.8369 SAR 0.3525 CAD = 1 SAR 2020-02-19
1 CAD = 2.8299 SAR 0.3534 CAD = 1 SAR 2020-02-18
1 CAD = 2.8333 SAR 0.3529 CAD = 1 SAR 2020-02-17
1 CAD = 2.8316 SAR 0.3532 CAD = 1 SAR 2020-02-16
1 CAD = 2.8303 SAR 0.3533 CAD = 1 SAR 2020-02-15
1 CAD = 2.8303 SAR 0.3533 CAD = 1 SAR 2020-02-14
1 CAD = 2.8273 SAR 0.3537 CAD = 1 SAR 2020-02-13
1 CAD = 2.8291 SAR 0.3535 CAD = 1 SAR 2020-02-12
1 CAD = 2.8222 SAR 0.3543 CAD = 1 SAR 2020-02-11
1 CAD = 2.8159 SAR 0.3551 CAD = 1 SAR 2020-02-10
1 CAD = 2.8183 SAR 0.3548 CAD = 1 SAR 2020-02-09
1 CAD = 2.8192 SAR 0.3547 CAD = 1 SAR 2020-02-08
1 CAD = 2.8192 SAR 0.3547 CAD = 1 SAR 2020-02-07
1 CAD = 2.8235 SAR 0.3542 CAD = 1 SAR 2020-02-06
1 CAD = 2.824 SAR 0.3541 CAD = 1 SAR 2020-02-05
1 CAD = 2.8243 SAR 0.3541 CAD = 1 SAR 2020-02-04
1 CAD = 2.8217 SAR 0.3544 CAD = 1 SAR 2020-02-03
1 CAD = 2.8334 SAR 0.3529 CAD = 1 SAR 2020-02-02
1 CAD = 2.8347 SAR 0.3528 CAD = 1 SAR 2020-02-01
1 CAD = 2.8347 SAR 0.3528 CAD = 1 SAR 2020-01-31
1 CAD = 2.8398 SAR 0.3521 CAD = 1 SAR 2020-01-30
1 CAD = 2.8424 SAR 0.3518 CAD = 1 SAR 2020-01-29
1 CAD = 2.8497 SAR 0.3509 CAD = 1 SAR 2020-01-28
1 CAD = 2.8446 SAR 0.3515 CAD = 1 SAR 2020-01-27
1 CAD = 2.8505 SAR 0.3508 CAD = 1 SAR 2020-01-26
1 CAD = 2.8535 SAR 0.3505 CAD = 1 SAR 2020-01-25
1 CAD = 2.8535 SAR 0.3505 CAD = 1 SAR 2020-01-24
1 CAD = 2.8569 SAR 0.35 CAD = 1 SAR 2020-01-23
1 CAD = 2.8545 SAR 0.3503 CAD = 1 SAR 2020-01-22
1 CAD = 2.8693 SAR 0.3485 CAD = 1 SAR 2020-01-21
1 CAD = 2.8759 SAR 0.3477 CAD = 1 SAR 2020-01-20
1 CAD = 2.872 SAR 0.3482 CAD = 1 SAR 2020-01-19
1 CAD = 2.871 SAR 0.3483 CAD = 1 SAR 2020-01-18
1 CAD = 2.871 SAR 0.3483 CAD = 1 SAR 2020-01-17
1 CAD = 2.8763 SAR 0.3477 CAD = 1 SAR 2020-01-16
1 CAD = 2.877 SAR 0.3476 CAD = 1 SAR 2020-01-15
1 CAD = 2.8708 SAR 0.3483 CAD = 1 SAR 2020-01-14
1 CAD = 2.8733 SAR 0.348 CAD = 1 SAR 2020-01-13
1 CAD = 2.8714 SAR 0.3483 CAD = 1 SAR 2020-01-12
1 CAD = 2.8738 SAR 0.348 CAD = 1 SAR 2020-01-11
1 CAD = 2.8742 SAR 0.3479 CAD = 1 SAR 2020-01-10
1 CAD = 2.8715 SAR 0.3483 CAD = 1 SAR 2020-01-09
1 CAD = 2.8773 SAR 0.3475 CAD = 1 SAR 2020-01-08
1 CAD = 2.8849 SAR 0.3466 CAD = 1 SAR 2020-01-07
1 CAD = 2.8933 SAR 0.3456 CAD = 1 SAR 2020-01-06
1 CAD = 2.8887 SAR 0.3462 CAD = 1 SAR 2020-01-05
1 CAD = 2.8883 SAR 0.3462 CAD = 1 SAR 2020-01-04
1 CAD = 2.8883 SAR 0.3462 CAD = 1 SAR 2020-01-03
1 CAD = 2.8885 SAR 0.3462 CAD = 1 SAR 2020-01-02
1 CAD = 2.8911 SAR 0.3459 CAD = 1 SAR 2020-01-01
1 CAD = 2.8845 SAR 0.3467 CAD = 1 SAR 2019-12-31
1 CAD = 2.8727 SAR 0.3481 CAD = 1 SAR 2019-12-30
1 CAD = 2.8692 SAR 0.3485 CAD = 1 SAR 2019-12-29
1 CAD = 2.869 SAR 0.3485 CAD = 1 SAR 2019-12-28
1 CAD = 2.869 SAR 0.3485 CAD = 1 SAR 2019-12-27
1 CAD = 2.8619 SAR 0.3494 CAD = 1 SAR 2019-12-26
1 CAD = 2.8532 SAR 0.3505 CAD = 1 SAR 2019-12-25
1 CAD = 2.8502 SAR 0.3509 CAD = 1 SAR 2019-12-24
1 CAD = 2.8524 SAR 0.3506 CAD = 1 SAR 2019-12-23
1 CAD = 2.8536 SAR 0.3504 CAD = 1 SAR 2019-12-22
1 CAD = 2.8521 SAR 0.3506 CAD = 1 SAR 2019-12-21
1 CAD = 2.8521 SAR 0.3506 CAD = 1 SAR 2019-12-20
1 CAD = 2.8581 SAR 0.3499 CAD = 1 SAR 2019-12-19
1 CAD = 2.8601 SAR 0.3496 CAD = 1 SAR 2019-12-18
1 CAD = 2.8501 SAR 0.3509 CAD = 1 SAR 2019-12-17
1 CAD = 2.8494 SAR 0.3509 CAD = 1 SAR 2019-12-16
1 CAD = 2.8445 SAR 0.3515 CAD = 1 SAR 2019-12-15
1 CAD = 2.8486 SAR 0.3511 CAD = 1 SAR 2019-12-14
1 CAD = 2.8486 SAR 0.3511 CAD = 1 SAR 2019-12-13
1 CAD = 2.851 SAR 0.3507 CAD = 1 SAR 2019-12-12
1 CAD = 2.8469 SAR 0.3513 CAD = 1 SAR 2019-12-11
1 CAD = 2.8336 SAR 0.3529 CAD = 1 SAR 2019-12-10
1 CAD = 2.8328 SAR 0.353 CAD = 1 SAR 2019-12-09
1 CAD = 2.83 SAR 0.3534 CAD = 1 SAR 2019-12-08
1 CAD = 2.829 SAR 0.3535 CAD = 1 SAR 2019-12-07
1 CAD = 2.829 SAR 0.3535 CAD = 1 SAR 2019-12-06
1 CAD = 2.8455 SAR 0.3514 CAD = 1 SAR 2019-12-05
1 CAD = 2.8424 SAR 0.3518 CAD = 1 SAR 2019-12-04
1 CAD = 2.821 SAR 0.3545 CAD = 1 SAR 2019-12-03
1 CAD = 2.8184 SAR 0.3548 CAD = 1 SAR 2019-12-02
1 CAD = 2.8227 SAR 0.3543 CAD = 1 SAR 2019-12-01
1 CAD = 2.8238 SAR 0.3541 CAD = 1 SAR 2019-11-30
1 CAD = 2.8236 SAR 0.3542 CAD = 1 SAR 2019-11-29
1 CAD = 2.8237 SAR 0.3541 CAD = 1 SAR 2019-11-28
1 CAD = 2.8227 SAR 0.3543 CAD = 1 SAR 2019-11-27
1 CAD = 2.8257 SAR 0.3539 CAD = 1 SAR 2019-11-26
1 CAD = 2.8189 SAR 0.3547 CAD = 1 SAR 2019-11-25
1 CAD = 2.8201 SAR 0.3546 CAD = 1 SAR 2019-11-24
1 CAD = 2.8195 SAR 0.3547 CAD = 1 SAR 2019-11-23
1 CAD = 2.8195 SAR 0.3547 CAD = 1 SAR 2019-11-22
1 CAD = 2.8236 SAR 0.3542 CAD = 1 SAR 2019-11-21
1 CAD = 2.8186 SAR 0.3548 CAD = 1 SAR 2019-11-20
1 CAD = 2.8258 SAR 0.3539 CAD = 1 SAR 2019-11-19
1 CAD = 2.8396 SAR 0.3522 CAD = 1 SAR 2019-11-18
1 CAD = 2.8361 SAR 0.3526 CAD = 1 SAR 2019-11-17
1 CAD = 2.8361 SAR 0.3526 CAD = 1 SAR 2019-11-16
1 CAD = 2.8358 SAR 0.3526 CAD = 1 SAR 2019-11-15
1 CAD = 2.8299 SAR 0.3534 CAD = 1 SAR 2019-11-14
1 CAD = 2.8299 SAR 0.3534 CAD = 1 SAR 2019-11-13
1 CAD = 2.8329 SAR 0.353 CAD = 1 SAR 2019-11-12
1 CAD = 2.8333 SAR 0.3529 CAD = 1 SAR 2019-11-11
1 CAD = 2.8353 SAR 0.3527 CAD = 1 SAR 2019-11-10
1 CAD = 2.8352 SAR 0.3527 CAD = 1 SAR 2019-11-09
1 CAD = 2.8352 SAR 0.3527 CAD = 1 SAR 2019-11-08
1 CAD = 2.8466 SAR 0.3513 CAD = 1 SAR 2019-11-07
1 CAD = 2.8441 SAR 0.3516 CAD = 1 SAR 2019-11-06
1 CAD = 2.851 SAR 0.3507 CAD = 1 SAR 2019-11-05
1 CAD = 2.8514 SAR 0.3507 CAD = 1 SAR 2019-11-04
1 CAD = 2.8535 SAR 0.3505 CAD = 1 SAR 2019-11-03
1 CAD = 2.8481 SAR 0.3511 CAD = 1 SAR 2019-11-02
1 CAD = 2.8481 SAR 0.3511 CAD = 1 SAR 2019-11-01
1 CAD = 2.8481 SAR 0.3511 CAD = 1 SAR 2019-10-31
1 CAD = 2.8479 SAR 0.3511 CAD = 1 SAR 2019-10-30
1 CAD = 2.8649 SAR 0.3491 CAD = 1 SAR 2019-10-29
1 CAD = 2.8726 SAR 0.3481 CAD = 1 SAR 2019-10-28
1 CAD = 2.8704 SAR 0.3484 CAD = 1 SAR 2019-10-27
1 CAD = 2.8713 SAR 0.3483 CAD = 1 SAR 2019-10-26
1 CAD = 2.8713 SAR 0.3483 CAD = 1 SAR 2019-10-25
1 CAD = 2.8693 SAR 0.3485 CAD = 1 SAR 2019-10-24
1 CAD = 2.8687 SAR 0.3486 CAD = 1 SAR 2019-10-23
1 CAD = 2.864 SAR 0.3492 CAD = 1 SAR 2019-10-22
1 CAD = 2.8658 SAR 0.3489 CAD = 1 SAR 2019-10-21
1 CAD = 2.8558 SAR 0.3502 CAD = 1 SAR 2019-10-20
1 CAD = 2.8572 SAR 0.35 CAD = 1 SAR 2019-10-19
1 CAD = 2.8572 SAR 0.35 CAD = 1 SAR 2019-10-18
1 CAD = 2.8549 SAR 0.3503 CAD = 1 SAR 2019-10-17
1 CAD = 2.8408 SAR 0.352 CAD = 1 SAR 2019-10-16
1 CAD = 2.8408 SAR 0.352 CAD = 1 SAR 2019-10-15
1 CAD = 2.8357 SAR 0.3527 CAD = 1 SAR 2019-10-14
1 CAD = 2.8415 SAR 0.3519 CAD = 1 SAR 2019-10-13
1 CAD = 2.8424 SAR 0.3518 CAD = 1 SAR 2019-10-12
1 CAD = 2.8424 SAR 0.3518 CAD = 1 SAR 2019-10-11
1 CAD = 2.8224 SAR 0.3543 CAD = 1 SAR 2019-10-10
1 CAD = 2.8115 SAR 0.3557 CAD = 1 SAR 2019-10-09
1 CAD = 2.8153 SAR 0.3552 CAD = 1 SAR 2019-10-08
1 CAD = 2.8195 SAR 0.3547 CAD = 1 SAR 2019-10-07
1 CAD = 2.8188 SAR 0.3548 CAD = 1 SAR 2019-10-06
1 CAD = 2.8171 SAR 0.355 CAD = 1 SAR 2019-10-05
1 CAD = 2.818 SAR 0.3549 CAD = 1 SAR 2019-10-04
1 CAD = 2.8122 SAR 0.3556 CAD = 1 SAR 2019-10-03
1 CAD = 2.8138 SAR 0.3554 CAD = 1 SAR 2019-10-02
1 CAD = 2.8369 SAR 0.3525 CAD = 1 SAR 2019-10-01
1 CAD = 2.8319 SAR 0.3531 CAD = 1 SAR 2019-09-30
1 CAD = 2.8341 SAR 0.3528 CAD = 1 SAR 2019-09-29
1 CAD = 2.8317 SAR 0.3531 CAD = 1 SAR 2019-09-28
1 CAD = 2.8316 SAR 0.3532 CAD = 1 SAR 2019-09-27
1 CAD = 2.8262 SAR 0.3538 CAD = 1 SAR 2019-09-26
1 CAD = 2.829 SAR 0.3535 CAD = 1 SAR 2019-09-25
1 CAD = 2.8325 SAR 0.353 CAD = 1 SAR 2019-09-24
1 CAD = 2.8285 SAR 0.3535 CAD = 1 SAR 2019-09-23
1 CAD = 2.8271 SAR 0.3537 CAD = 1 SAR 2019-09-22
1 CAD = 2.8286 SAR 0.3535 CAD = 1 SAR 2019-09-21
1 CAD = 2.8286 SAR 0.3535 CAD = 1 SAR 2019-09-20
1 CAD = 2.8292 SAR 0.3535 CAD = 1 SAR 2019-09-19
1 CAD = 2.8212 SAR 0.3545 CAD = 1 SAR 2019-09-18
1 CAD = 2.8324 SAR 0.3531 CAD = 1 SAR 2019-09-17
1 CAD = 2.8327 SAR 0.353 CAD = 1 SAR 2019-09-16
1 CAD = 2.8386 SAR 0.3523 CAD = 1 SAR 2019-09-15
1 CAD = 2.801 SAR 0.357 CAD = 1 SAR 2019-09-14
1 CAD = 2.801 SAR 0.357 CAD = 1 SAR 2019-09-13
1 CAD = 2.8391 SAR 0.3522 CAD = 1 SAR 2019-09-12
1 CAD = 2.8446 SAR 0.3515 CAD = 1 SAR 2019-09-11
1 CAD = 2.8536 SAR 0.3504 CAD = 1 SAR 2019-09-10
1 CAD = 2.848 SAR 0.3511 CAD = 1 SAR 2019-09-09
1 CAD = 2.8482 SAR 0.3511 CAD = 1 SAR 2019-09-08
1 CAD = 2.8467 SAR 0.3513 CAD = 1 SAR 2019-09-07
1 CAD = 2.8468 SAR 0.3513 CAD = 1 SAR 2019-09-06
1 CAD = 2.8351 SAR 0.3527 CAD = 1 SAR 2019-09-05
1 CAD = 2.8356 SAR 0.3527 CAD = 1 SAR 2019-09-04
1 CAD = 2.8114 SAR 0.3557 CAD = 1 SAR 2019-09-03
1 CAD = 2.8125 SAR 0.3556 CAD = 1 SAR 2019-09-02
1 CAD = 2.8158 SAR 0.3551 CAD = 1 SAR 2019-09-01
1 CAD = 2.8068 SAR 0.3563 CAD = 1 SAR 2019-08-31
1 CAD = 2.8068 SAR 0.3563 CAD = 1 SAR 2019-08-30
1 CAD = 2.8235 SAR 0.3542 CAD = 1 SAR 2019-08-29
1 CAD = 2.8182 SAR 0.3548 CAD = 1 SAR 2019-08-28
1 CAD = 2.8227 SAR 0.3543 CAD = 1 SAR 2019-08-27
1 CAD = 2.8299 SAR 0.3534 CAD = 1 SAR 2019-08-26
1 CAD = 2.8165 SAR 0.3551 CAD = 1 SAR 2019-08-25
1 CAD = 2.7877 SAR 0.3587 CAD = 1 SAR 2019-08-24
1 CAD = 2.8116 SAR 0.3557 CAD = 1 SAR 2019-08-23
1 CAD = 2.8205 SAR 0.3546 CAD = 1 SAR 2019-08-22
1 CAD = 2.8221 SAR 0.3544 CAD = 1 SAR 2019-08-21
1 CAD = 2.8163 SAR 0.3551 CAD = 1 SAR 2019-08-20
1 CAD = 2.8136 SAR 0.3554 CAD = 1 SAR 2019-08-19
1 CAD = 2.8271 SAR 0.3537 CAD = 1 SAR 2019-08-18
1 CAD = 2.8254 SAR 0.3539 CAD = 1 SAR 2019-08-17
1 CAD = 2.8254 SAR 0.3539 CAD = 1 SAR 2019-08-16
1 CAD = 2.8163 SAR 0.3551 CAD = 1 SAR 2019-08-15
1 CAD = 2.8182 SAR 0.3548 CAD = 1 SAR 2019-08-14
1 CAD = 2.8384 SAR 0.3523 CAD = 1 SAR 2019-08-13
1 CAD = 2.8341 SAR 0.3528 CAD = 1 SAR 2019-08-12
1 CAD = 2.8378 SAR 0.3524 CAD = 1 SAR 2019-08-11
1 CAD = 2.8256 SAR 0.3539 CAD = 1 SAR 2019-08-10
1 CAD = 2.8256 SAR 0.3539 CAD = 1 SAR 2019-08-09
1 CAD = 2.8356 SAR 0.3527 CAD = 1 SAR 2019-08-08
1 CAD = 2.8184 SAR 0.3548 CAD = 1 SAR 2019-08-07
1 CAD = 2.8244 SAR 0.3541 CAD = 1 SAR 2019-08-06
1 CAD = 2.8387 SAR 0.3523 CAD = 1 SAR 2019-08-05
1 CAD = 2.8414 SAR 0.3519 CAD = 1 SAR 2019-08-04
1 CAD = 2.8356 SAR 0.3527 CAD = 1 SAR 2019-08-03
1 CAD = 2.8356 SAR 0.3527 CAD = 1 SAR 2019-08-02
1 CAD = 2.8385 SAR 0.3523 CAD = 1 SAR 2019-08-01
1 CAD = 2.8423 SAR 0.3518 CAD = 1 SAR 2019-07-31
1 CAD = 2.8527 SAR 0.3505 CAD = 1 SAR 2019-07-30
1 CAD = 2.849 SAR 0.351 CAD = 1 SAR 2019-07-29
1 CAD = 2.8474 SAR 0.3512 CAD = 1 SAR 2019-07-28
1 CAD = 2.8433 SAR 0.3517 CAD = 1 SAR 2019-07-27
1 CAD = 2.8433 SAR 0.3517 CAD = 1 SAR 2019-07-26
1 CAD = 2.85 SAR 0.3509 CAD = 1 SAR 2019-07-25
1 CAD = 2.8538 SAR 0.3504 CAD = 1 SAR 2019-07-24
1 CAD = 2.8544 SAR 0.3503 CAD = 1 SAR 2019-07-23
1 CAD = 2.8571 SAR 0.35 CAD = 1 SAR 2019-07-22
1 CAD = 2.8732 SAR 0.348 CAD = 1 SAR 2019-07-21
1 CAD = 2.8659 SAR 0.3489 CAD = 1 SAR 2019-07-20
1 CAD = 2.8689 SAR 0.3486 CAD = 1 SAR 2019-07-19
1 CAD = 2.8772 SAR 0.3476 CAD = 1 SAR 2019-07-18
1 CAD = 2.8733 SAR 0.348 CAD = 1 SAR 2019-07-17
1 CAD = 2.8654 SAR 0.349 CAD = 1 SAR 2019-07-16
1 CAD = 2.8744 SAR 0.3479 CAD = 1 SAR 2019-07-15
1 CAD = 2.8773 SAR 0.3475 CAD = 1 SAR 2019-07-14
1 CAD = 2.8731 SAR 0.3481 CAD = 1 SAR 2019-07-13
1 CAD = 2.8731 SAR 0.3481 CAD = 1 SAR 2019-07-12
1 CAD = 2.8699 SAR 0.3484 CAD = 1 SAR 2019-07-11
1 CAD = 2.8686 SAR 0.3486 CAD = 1 SAR 2019-07-10
1 CAD = 2.8569 SAR 0.35 CAD = 1 SAR 2019-07-09
1 CAD = 2.8622 SAR 0.3494 CAD = 1 SAR 2019-07-08
1 CAD = 2.868 SAR 0.3487 CAD = 1 SAR 2019-07-07
1 CAD = 2.8648 SAR 0.3491 CAD = 1 SAR 2019-07-06
1 CAD = 2.8648 SAR 0.3491 CAD = 1 SAR 2019-07-05
1 CAD = 2.8739 SAR 0.348 CAD = 1 SAR 2019-07-04
1 CAD = 2.8718 SAR 0.3482 CAD = 1 SAR 2019-07-03
1 CAD = 2.8629 SAR 0.3493 CAD = 1 SAR 2019-07-02
1 CAD = 2.8553 SAR 0.3502 CAD = 1 SAR 2019-07-01
1 CAD = 2.8647 SAR 0.3491 CAD = 1 SAR 2019-06-30
1 CAD = 2.857 SAR 0.35 CAD = 1 SAR 2019-06-29
1 CAD = 2.857 SAR 0.35 CAD = 1 SAR 2019-06-28
1 CAD = 2.8639 SAR 0.3492 CAD = 1 SAR 2019-06-27
1 CAD = 2.8573 SAR 0.35 CAD = 1 SAR 2019-06-26
1 CAD = 2.8457 SAR 0.3514 CAD = 1 SAR 2019-06-25
1 CAD = 2.8447 SAR 0.3515 CAD = 1 SAR 2019-06-24
1 CAD = 2.8411 SAR 0.352 CAD = 1 SAR 2019-06-23
1 CAD = 2.8319 SAR 0.3531 CAD = 1 SAR 2019-06-22
1 CAD = 2.8319 SAR 0.3531 CAD = 1 SAR 2019-06-21
1 CAD = 2.8446 SAR 0.3515 CAD = 1 SAR 2019-06-20
1 CAD = 2.8263 SAR 0.3538 CAD = 1 SAR 2019-06-19
1 CAD = 2.8042 SAR 0.3566 CAD = 1 SAR 2019-06-18
1 CAD = 2.7962 SAR 0.3576 CAD = 1 SAR 2019-06-17
1 CAD = 2.7966 SAR 0.3576 CAD = 1 SAR 2019-06-16
1 CAD = 2.7821 SAR 0.3594 CAD = 1 SAR 2019-06-15
1 CAD = 2.7883 SAR 0.3586 CAD = 1 SAR 2019-06-14
1 CAD = 2.8135 SAR 0.3554 CAD = 1 SAR 2019-06-13
1 CAD = 2.8126 SAR 0.3555 CAD = 1 SAR 2019-06-12
1 CAD = 2.8241 SAR 0.3541 CAD = 1 SAR 2019-06-11
1 CAD = 2.8268 SAR 0.3538 CAD = 1 SAR 2019-06-10
1 CAD = 2.8262 SAR 0.3538 CAD = 1 SAR 2019-06-09
1 CAD = 2.8225 SAR 0.3543 CAD = 1 SAR 2019-06-08
1 CAD = 2.8225 SAR 0.3543 CAD = 1 SAR 2019-06-07
1 CAD = 2.8073 SAR 0.3562 CAD = 1 SAR 2019-06-06
1 CAD = 2.7938 SAR 0.3579 CAD = 1 SAR 2019-06-05
1 CAD = 2.8002 SAR 0.3571 CAD = 1 SAR 2019-06-04
1 CAD = 2.7896 SAR 0.3585 CAD = 1 SAR 2019-06-03
1 CAD = 2.7736 SAR 0.3605 CAD = 1 SAR 2019-06-02
1 CAD = 2.7704 SAR 0.361 CAD = 1 SAR 2019-06-01
1 CAD = 2.7704 SAR 0.361 CAD = 1 SAR 2019-05-31
1 CAD = 2.7722 SAR 0.3607 CAD = 1 SAR 2019-05-30
1 CAD = 2.7749 SAR 0.3604 CAD = 1 SAR 2019-05-29
1 CAD = 2.7795 SAR 0.3598 CAD = 1 SAR 2019-05-28
1 CAD = 2.7905 SAR 0.3584 CAD = 1 SAR 2019-05-27
1 CAD = 2.7911 SAR 0.3583 CAD = 1 SAR 2019-05-26
1 CAD = 2.7898 SAR 0.3584 CAD = 1 SAR 2019-05-25
1 CAD = 2.7909 SAR 0.3583 CAD = 1 SAR 2019-05-24
1 CAD = 2.7835 SAR 0.3593 CAD = 1 SAR 2019-05-23
1 CAD = 2.791 SAR 0.3583 CAD = 1 SAR 2019-05-22
1 CAD = 2.798 SAR 0.3574 CAD = 1 SAR 2019-05-21
1 CAD = 2.7925 SAR 0.3581 CAD = 1 SAR 2019-05-20
1 CAD = 2.7886 SAR 0.3586 CAD = 1 SAR 2019-05-19
1 CAD = 2.7842 SAR 0.3592 CAD = 1 SAR 2019-05-18
1 CAD = 2.7842 SAR 0.3592 CAD = 1 SAR 2019-05-17
1 CAD = 2.785 SAR 0.3591 CAD = 1 SAR 2019-05-16
1 CAD = 2.7897 SAR 0.3585 CAD = 1 SAR 2019-05-15
1 CAD = 2.7858 SAR 0.359 CAD = 1 SAR 2019-05-14
1 CAD = 2.7828 SAR 0.3594 CAD = 1 SAR 2019-05-13
1 CAD = 2.7903 SAR 0.3584 CAD = 1 SAR 2019-05-12
1 CAD = 2.7943 SAR 0.3579 CAD = 1 SAR 2019-05-11
1 CAD = 2.7943 SAR 0.3579 CAD = 1 SAR 2019-05-10
1 CAD = 2.7849 SAR 0.3591 CAD = 1 SAR 2019-05-09
1 CAD = 2.7835 SAR 0.3593 CAD = 1 SAR 2019-05-08
1 CAD = 2.7839 SAR 0.3592 CAD = 1 SAR 2019-05-07
1 CAD = 2.7883 SAR 0.3586 CAD = 1 SAR 2019-05-06
1 CAD = 2.7836 SAR 0.3592 CAD = 1 SAR 2019-05-05
1 CAD = 2.791 SAR 0.3583 CAD = 1 SAR 2019-05-04
1 CAD = 2.791 SAR 0.3583 CAD = 1 SAR 2019-05-03
1 CAD = 2.7843 SAR 0.3592 CAD = 1 SAR 2019-05-02
1 CAD = 2.7907 SAR 0.3583 CAD = 1 SAR 2019-05-01
1 CAD = 2.8004 SAR 0.3571 CAD = 1 SAR 2019-04-30
1 CAD = 2.7872 SAR 0.3588 CAD = 1 SAR 2019-04-29
1 CAD = 2.7857 SAR 0.359 CAD = 1 SAR 2019-04-28
1 CAD = 2.7792 SAR 0.3598 CAD = 1 SAR 2019-04-27
1 CAD = 2.783 SAR 0.3593 CAD = 1 SAR 2019-04-26
1 CAD = 2.7819 SAR 0.3595 CAD = 1 SAR 2019-04-25
1 CAD = 2.7789 SAR 0.3599 CAD = 1 SAR 2019-04-24
1 CAD = 2.7924 SAR 0.3581 CAD = 1 SAR 2019-04-23
1 CAD = 2.8105 SAR 0.3558 CAD = 1 SAR 2019-04-22
1 CAD = 2.8024 SAR 0.3568 CAD = 1 SAR 2019-04-21
1 CAD = 2.7986 SAR 0.3573 CAD = 1 SAR 2019-04-20
1 CAD = 2.7986 SAR 0.3573 CAD = 1 SAR 2019-04-19
1 CAD = 2.8038 SAR 0.3567 CAD = 1 SAR 2019-04-18
1 CAD = 2.809 SAR 0.356 CAD = 1 SAR 2019-04-17
1 CAD = 2.8071 SAR 0.3562 CAD = 1 SAR 2019-04-16
1 CAD = 2.8046 SAR 0.3566 CAD = 1 SAR 2019-04-15
1 CAD = 2.8126 SAR 0.3555 CAD = 1 SAR 2019-04-14
1 CAD = 2.8072 SAR 0.3562 CAD = 1 SAR 2019-04-13
1 CAD = 2.8119 SAR 0.3556 CAD = 1 SAR 2019-04-12
1 CAD = 2.8033 SAR 0.3567 CAD = 1 SAR 2019-04-11
1 CAD = 2.816 SAR 0.3551 CAD = 1 SAR 2019-04-10
1 CAD = 2.8134 SAR 0.3554 CAD = 1 SAR 2019-04-09
1 CAD = 2.8162 SAR 0.3551 CAD = 1 SAR 2019-04-08
1 CAD = 2.8045 SAR 0.3566 CAD = 1 SAR 2019-04-07
1 CAD = 2.8029 SAR 0.3568 CAD = 1 SAR 2019-04-06
1 CAD = 2.8029 SAR 0.3568 CAD = 1 SAR 2019-04-05
1 CAD = 2.8062 SAR 0.3564 CAD = 1 SAR 2019-04-04
1 CAD = 2.8102 SAR 0.3558 CAD = 1 SAR 2019-04-03
1 CAD = 2.8102 SAR 0.3558 CAD = 1 SAR 2019-04-02