Last Year History for CAD/SEK
| CAD | SEK | CAD | SEK | Date |
|---|---|---|---|---|
| 1 CAD = | 7.9588 SEK | 0.1256 CAD = | 1 SEK | 2024-04-19 |
| 1 CAD = | 7.9176 SEK | 0.1263 CAD = | 1 SEK | 2024-04-18 |
| 1 CAD = | 7.9262 SEK | 0.1262 CAD = | 1 SEK | 2024-04-17 |
| 1 CAD = | 7.9332 SEK | 0.1261 CAD = | 1 SEK | 2024-04-16 |
| 1 CAD = | 7.8999 SEK | 0.1266 CAD = | 1 SEK | 2024-04-15 |
| 1 CAD = | 7.895 SEK | 0.1267 CAD = | 1 SEK | 2024-04-14 |
| 1 CAD = | 7.895 SEK | 0.1267 CAD = | 1 SEK | 2024-04-13 |
| 1 CAD = | 7.8835 SEK | 0.1268 CAD = | 1 SEK | 2024-04-12 |
| 1 CAD = | 7.8397 SEK | 0.1276 CAD = | 1 SEK | 2024-04-11 |
| 1 CAD = | 7.7704 SEK | 0.1287 CAD = | 1 SEK | 2024-04-10 |
| 1 CAD = | 7.7678 SEK | 0.1287 CAD = | 1 SEK | 2024-04-09 |
| 1 CAD = | 7.797 SEK | 0.1283 CAD = | 1 SEK | 2024-04-08 |
| 1 CAD = | 7.8562 SEK | 0.1273 CAD = | 1 SEK | 2024-04-07 |
| 1 CAD = | 7.8562 SEK | 0.1273 CAD = | 1 SEK | 2024-04-06 |
| 1 CAD = | 7.8536 SEK | 0.1273 CAD = | 1 SEK | 2024-04-05 |
| 1 CAD = | 7.8483 SEK | 0.1274 CAD = | 1 SEK | 2024-04-04 |
| 1 CAD = | 7.918 SEK | 0.1263 CAD = | 1 SEK | 2024-04-03 |
| 1 CAD = | 7.9415 SEK | 0.1259 CAD = | 1 SEK | 2024-04-02 |
| 1 CAD = | 7.8956 SEK | 0.1267 CAD = | 1 SEK | 2024-04-01 |
| 1 CAD = | 7.8703 SEK | 0.1271 CAD = | 1 SEK | 2024-03-31 |
| 1 CAD = | 7.8703 SEK | 0.1271 CAD = | 1 SEK | 2024-03-30 |
| 1 CAD = | 7.8901 SEK | 0.1267 CAD = | 1 SEK | 2024-03-29 |
| 1 CAD = | 7.8706 SEK | 0.1271 CAD = | 1 SEK | 2024-03-28 |
| 1 CAD = | 7.7971 SEK | 0.1283 CAD = | 1 SEK | 2024-03-27 |
| 1 CAD = | 7.7712 SEK | 0.1287 CAD = | 1 SEK | 2024-03-26 |
| 1 CAD = | 7.7879 SEK | 0.1284 CAD = | 1 SEK | 2024-03-25 |
| 1 CAD = | 7.7565 SEK | 0.1289 CAD = | 1 SEK | 2024-03-24 |
| 1 CAD = | 7.7565 SEK | 0.1289 CAD = | 1 SEK | 2024-03-23 |
| 1 CAD = | 7.777 SEK | 0.1286 CAD = | 1 SEK | 2024-03-22 |
| 1 CAD = | 7.7062 SEK | 0.1298 CAD = | 1 SEK | 2024-03-21 |
| 1 CAD = | 7.7095 SEK | 0.1297 CAD = | 1 SEK | 2024-03-20 |
| 1 CAD = | 7.7295 SEK | 0.1294 CAD = | 1 SEK | 2024-03-19 |
| 1 CAD = | 7.6689 SEK | 0.1304 CAD = | 1 SEK | 2024-03-18 |
| 1 CAD = | 7.6789 SEK | 0.1302 CAD = | 1 SEK | 2024-03-17 |
| 1 CAD = | 7.6789 SEK | 0.1302 CAD = | 1 SEK | 2024-03-16 |
| 1 CAD = | 7.64 SEK | 0.1309 CAD = | 1 SEK | 2024-03-15 |
| 1 CAD = | 7.6061 SEK | 0.1315 CAD = | 1 SEK | 2024-03-14 |
| 1 CAD = | 7.6022 SEK | 0.1315 CAD = | 1 SEK | 2024-03-13 |
| 1 CAD = | 7.5844 SEK | 0.1318 CAD = | 1 SEK | 2024-03-12 |
| 1 CAD = | 7.5969 SEK | 0.1316 CAD = | 1 SEK | 2024-03-11 |
| 1 CAD = | 7.6373 SEK | 0.1309 CAD = | 1 SEK | 2024-03-10 |
| 1 CAD = | 7.6373 SEK | 0.1309 CAD = | 1 SEK | 2024-03-09 |
| 1 CAD = | 7.5947 SEK | 0.1317 CAD = | 1 SEK | 2024-03-08 |
| 1 CAD = | 7.6147 SEK | 0.1313 CAD = | 1 SEK | 2024-03-07 |
| 1 CAD = | 7.6313 SEK | 0.131 CAD = | 1 SEK | 2024-03-06 |
| 1 CAD = | 7.6535 SEK | 0.1307 CAD = | 1 SEK | 2024-03-05 |
| 1 CAD = | 7.6228 SEK | 0.1312 CAD = | 1 SEK | 2024-03-04 |
| 1 CAD = | 7.6278 SEK | 0.1311 CAD = | 1 SEK | 2024-03-03 |
| 1 CAD = | 7.6278 SEK | 0.1311 CAD = | 1 SEK | 2024-03-02 |
| 1 CAD = | 7.6207 SEK | 0.1312 CAD = | 1 SEK | 2024-03-01 |
| 1 CAD = | 7.6096 SEK | 0.1314 CAD = | 1 SEK | 2024-02-29 |
| 1 CAD = | 7.625 SEK | 0.1311 CAD = | 1 SEK | 2024-02-28 |
| 1 CAD = | 7.6289 SEK | 0.1311 CAD = | 1 SEK | 2024-02-27 |
| 1 CAD = | 7.6129 SEK | 0.1314 CAD = | 1 SEK | 2024-02-26 |
| 1 CAD = | 7.632 SEK | 0.131 CAD = | 1 SEK | 2024-02-25 |
| 1 CAD = | 7.632 SEK | 0.131 CAD = | 1 SEK | 2024-02-24 |
| 1 CAD = | 7.6555 SEK | 0.1306 CAD = | 1 SEK | 2024-02-23 |
| 1 CAD = | 7.649 SEK | 0.1307 CAD = | 1 SEK | 2024-02-22 |
| 1 CAD = | 7.6769 SEK | 0.1303 CAD = | 1 SEK | 2024-02-21 |
| 1 CAD = | 7.7065 SEK | 0.1298 CAD = | 1 SEK | 2024-02-20 |
| 1 CAD = | 7.7411 SEK | 0.1292 CAD = | 1 SEK | 2024-02-19 |
| 1 CAD = | 7.752 SEK | 0.129 CAD = | 1 SEK | 2024-02-18 |
| 1 CAD = | 7.752 SEK | 0.129 CAD = | 1 SEK | 2024-02-17 |
| 1 CAD = | 7.7493 SEK | 0.129 CAD = | 1 SEK | 2024-02-16 |
| 1 CAD = | 7.751 SEK | 0.129 CAD = | 1 SEK | 2024-02-15 |
| 1 CAD = | 7.8139 SEK | 0.128 CAD = | 1 SEK | 2024-02-14 |
| 1 CAD = | 7.756 SEK | 0.1289 CAD = | 1 SEK | 2024-02-13 |
| 1 CAD = | 7.7412 SEK | 0.1292 CAD = | 1 SEK | 2024-02-12 |
| 1 CAD = | 7.8052 SEK | 0.1281 CAD = | 1 SEK | 2024-02-11 |
| 1 CAD = | 7.8052 SEK | 0.1281 CAD = | 1 SEK | 2024-02-10 |
| 1 CAD = | 7.785 SEK | 0.1285 CAD = | 1 SEK | 2024-02-09 |
| 1 CAD = | 7.7668 SEK | 0.1288 CAD = | 1 SEK | 2024-02-08 |
| 1 CAD = | 7.783 SEK | 0.1285 CAD = | 1 SEK | 2024-02-07 |
| 1 CAD = | 7.8408 SEK | 0.1275 CAD = | 1 SEK | 2024-02-06 |
| 1 CAD = | 7.8357 SEK | 0.1276 CAD = | 1 SEK | 2024-02-05 |
| 1 CAD = | 7.8488 SEK | 0.1274 CAD = | 1 SEK | 2024-02-04 |
| 1 CAD = | 7.8488 SEK | 0.1274 CAD = | 1 SEK | 2024-02-03 |
| 1 CAD = | 7.7543 SEK | 0.129 CAD = | 1 SEK | 2024-02-02 |
| 1 CAD = | 7.7747 SEK | 0.1286 CAD = | 1 SEK | 2024-02-01 |
| 1 CAD = | 7.7545 SEK | 0.129 CAD = | 1 SEK | 2024-01-31 |
| 1 CAD = | 7.7584 SEK | 0.1289 CAD = | 1 SEK | 2024-01-30 |
| 1 CAD = | 7.7942 SEK | 0.1283 CAD = | 1 SEK | 2024-01-29 |
| 1 CAD = | 7.76 SEK | 0.1289 CAD = | 1 SEK | 2024-01-28 |
| 1 CAD = | 7.76 SEK | 0.1289 CAD = | 1 SEK | 2024-01-27 |
| 1 CAD = | 7.7522 SEK | 0.129 CAD = | 1 SEK | 2024-01-26 |
| 1 CAD = | 7.7097 SEK | 0.1297 CAD = | 1 SEK | 2024-01-25 |
| 1 CAD = | 7.7595 SEK | 0.1289 CAD = | 1 SEK | 2024-01-24 |
| 1 CAD = | 7.7535 SEK | 0.129 CAD = | 1 SEK | 2024-01-23 |
| 1 CAD = | 7.7732 SEK | 0.1286 CAD = | 1 SEK | 2024-01-22 |
| 1 CAD = | 7.7734 SEK | 0.1286 CAD = | 1 SEK | 2024-01-21 |
| 1 CAD = | 7.7734 SEK | 0.1286 CAD = | 1 SEK | 2024-01-20 |
| 1 CAD = | 7.754 SEK | 0.129 CAD = | 1 SEK | 2024-01-19 |
| 1 CAD = | 7.7256 SEK | 0.1294 CAD = | 1 SEK | 2024-01-18 |
| 1 CAD = | 7.7509 SEK | 0.129 CAD = | 1 SEK | 2024-01-17 |
| 1 CAD = | 7.7629 SEK | 0.1288 CAD = | 1 SEK | 2024-01-16 |
| 1 CAD = | 7.6858 SEK | 0.1301 CAD = | 1 SEK | 2024-01-15 |
| 1 CAD = | 7.6041 SEK | 0.1315 CAD = | 1 SEK | 2024-01-14 |
| 1 CAD = | 7.6041 SEK | 0.1315 CAD = | 1 SEK | 2024-01-13 |
| 1 CAD = | 7.6703 SEK | 0.1304 CAD = | 1 SEK | 2024-01-12 |
| 1 CAD = | 7.6313 SEK | 0.131 CAD = | 1 SEK | 2024-01-11 |
| 1 CAD = | 7.6418 SEK | 0.1309 CAD = | 1 SEK | 2024-01-10 |
| 1 CAD = | 7.6783 SEK | 0.1302 CAD = | 1 SEK | 2024-01-09 |
| 1 CAD = | 7.6903 SEK | 0.13 CAD = | 1 SEK | 2024-01-08 |
| 1 CAD = | 7.6675 SEK | 0.1304 CAD = | 1 SEK | 2024-01-07 |
| 1 CAD = | 7.6675 SEK | 0.1304 CAD = | 1 SEK | 2024-01-06 |
| 1 CAD = | 7.6983 SEK | 0.1299 CAD = | 1 SEK | 2024-01-05 |
| 1 CAD = | 7.6638 SEK | 0.1305 CAD = | 1 SEK | 2024-01-04 |
| 1 CAD = | 7.6816 SEK | 0.1302 CAD = | 1 SEK | 2024-01-03 |
| 1 CAD = | 7.6158 SEK | 0.1313 CAD = | 1 SEK | 2024-01-02 |
| 1 CAD = | 7.6139 SEK | 0.1313 CAD = | 1 SEK | 2024-01-01 |
| 1 CAD = | 7.5944 SEK | 0.1317 CAD = | 1 SEK | 2023-12-31 |
| 1 CAD = | 7.5944 SEK | 0.1317 CAD = | 1 SEK | 2023-12-30 |
| 1 CAD = | 7.5648 SEK | 0.1322 CAD = | 1 SEK | 2023-12-29 |
| 1 CAD = | 7.514 SEK | 0.1331 CAD = | 1 SEK | 2023-12-28 |
| 1 CAD = | 7.5617 SEK | 0.1322 CAD = | 1 SEK | 2023-12-27 |
| 1 CAD = | 7.5716 SEK | 0.1321 CAD = | 1 SEK | 2023-12-26 |
| 1 CAD = | 7.55 SEK | 0.1325 CAD = | 1 SEK | 2023-12-25 |
| 1 CAD = | 7.5333 SEK | 0.1327 CAD = | 1 SEK | 2023-12-24 |
| 1 CAD = | 7.5289 SEK | 0.1328 CAD = | 1 SEK | 2023-12-23 |
| 1 CAD = | 7.5607 SEK | 0.1323 CAD = | 1 SEK | 2023-12-22 |
| 1 CAD = | 7.6062 SEK | 0.1315 CAD = | 1 SEK | 2023-12-21 |
| 1 CAD = | 7.6214 SEK | 0.1312 CAD = | 1 SEK | 2023-12-20 |
| 1 CAD = | 7.6306 SEK | 0.1311 CAD = | 1 SEK | 2023-12-19 |
| 1 CAD = | 7.6595 SEK | 0.1306 CAD = | 1 SEK | 2023-12-18 |
| 1 CAD = | 7.606 SEK | 0.1315 CAD = | 1 SEK | 2023-12-17 |
| 1 CAD = | 7.606 SEK | 0.1315 CAD = | 1 SEK | 2023-12-16 |
| 1 CAD = | 7.6225 SEK | 0.1312 CAD = | 1 SEK | 2023-12-15 |
| 1 CAD = | 7.5908 SEK | 0.1317 CAD = | 1 SEK | 2023-12-14 |
| 1 CAD = | 7.6956 SEK | 0.1299 CAD = | 1 SEK | 2023-12-13 |
| 1 CAD = | 7.6892 SEK | 0.1301 CAD = | 1 SEK | 2023-12-12 |
| 1 CAD = | 7.7024 SEK | 0.1298 CAD = | 1 SEK | 2023-12-11 |
| 1 CAD = | 7.6994 SEK | 0.1299 CAD = | 1 SEK | 2023-12-10 |
| 1 CAD = | 7.6994 SEK | 0.1299 CAD = | 1 SEK | 2023-12-09 |
| 1 CAD = | 7.659 SEK | 0.1306 CAD = | 1 SEK | 2023-12-08 |
| 1 CAD = | 7.6936 SEK | 0.13 CAD = | 1 SEK | 2023-12-07 |
| 1 CAD = | 7.7147 SEK | 0.1296 CAD = | 1 SEK | 2023-12-06 |
| 1 CAD = | 7.717 SEK | 0.1296 CAD = | 1 SEK | 2023-12-05 |
| 1 CAD = | 7.7184 SEK | 0.1296 CAD = | 1 SEK | 2023-12-04 |
| 1 CAD = | 7.7287 SEK | 0.1294 CAD = | 1 SEK | 2023-12-03 |
| 1 CAD = | 7.729 SEK | 0.1294 CAD = | 1 SEK | 2023-12-02 |
| 1 CAD = | 7.7056 SEK | 0.1298 CAD = | 1 SEK | 2023-12-01 |
| 1 CAD = | 7.6918 SEK | 0.13 CAD = | 1 SEK | 2023-11-30 |
| 1 CAD = | 7.6321 SEK | 0.131 CAD = | 1 SEK | 2023-11-29 |
| 1 CAD = | 7.6574 SEK | 0.1306 CAD = | 1 SEK | 2023-11-28 |
| 1 CAD = | 7.636 SEK | 0.131 CAD = | 1 SEK | 2023-11-27 |
| 1 CAD = | 7.6513 SEK | 0.1307 CAD = | 1 SEK | 2023-11-26 |
| 1 CAD = | 7.6575 SEK | 0.1306 CAD = | 1 SEK | 2023-11-25 |
| 1 CAD = | 7.6538 SEK | 0.1307 CAD = | 1 SEK | 2023-11-24 |
| 1 CAD = | 7.65 SEK | 0.1307 CAD = | 1 SEK | 2023-11-23 |
| 1 CAD = | 7.627 SEK | 0.1311 CAD = | 1 SEK | 2023-11-22 |
| 1 CAD = | 7.5999 SEK | 0.1316 CAD = | 1 SEK | 2023-11-21 |
| 1 CAD = | 7.6315 SEK | 0.131 CAD = | 1 SEK | 2023-11-20 |
| 1 CAD = | 7.7207 SEK | 0.1295 CAD = | 1 SEK | 2023-11-19 |
| 1 CAD = | 7.7173 SEK | 0.1296 CAD = | 1 SEK | 2023-11-18 |
| 1 CAD = | 7.6629 SEK | 0.1305 CAD = | 1 SEK | 2023-11-17 |
| 1 CAD = | 7.7269 SEK | 0.1294 CAD = | 1 SEK | 2023-11-16 |
| 1 CAD = | 7.7051 SEK | 0.1298 CAD = | 1 SEK | 2023-11-15 |
| 1 CAD = | 7.8589 SEK | 0.1272 CAD = | 1 SEK | 2023-11-14 |
| 1 CAD = | 7.8761 SEK | 0.127 CAD = | 1 SEK | 2023-11-13 |
| 1 CAD = | 7.8979 SEK | 0.1266 CAD = | 1 SEK | 2023-11-12 |
| 1 CAD = | 7.8858 SEK | 0.1268 CAD = | 1 SEK | 2023-11-11 |
| 1 CAD = | 7.8846 SEK | 0.1268 CAD = | 1 SEK | 2023-11-10 |
| 1 CAD = | 7.8822 SEK | 0.1269 CAD = | 1 SEK | 2023-11-09 |
| 1 CAD = | 7.9446 SEK | 0.1259 CAD = | 1 SEK | 2023-11-08 |
| 1 CAD = | 7.9745 SEK | 0.1254 CAD = | 1 SEK | 2023-11-07 |
| 1 CAD = | 7.9551 SEK | 0.1257 CAD = | 1 SEK | 2023-11-06 |
| 1 CAD = | 7.9603 SEK | 0.1256 CAD = | 1 SEK | 2023-11-05 |
| 1 CAD = | 7.9609 SEK | 0.1256 CAD = | 1 SEK | 2023-11-04 |
| 1 CAD = | 8.0456 SEK | 0.1243 CAD = | 1 SEK | 2023-11-03 |
| 1 CAD = | 8.0237 SEK | 0.1246 CAD = | 1 SEK | 2023-11-02 |
| 1 CAD = | 8.0719 SEK | 0.1239 CAD = | 1 SEK | 2023-11-01 |
| 1 CAD = | 8.051 SEK | 0.1242 CAD = | 1 SEK | 2023-10-31 |
| 1 CAD = | 8.044 SEK | 0.1243 CAD = | 1 SEK | 2023-10-30 |
| 1 CAD = | 8.0888 SEK | 0.1236 CAD = | 1 SEK | 2023-10-29 |
| 1 CAD = | 8.0888 SEK | 0.1236 CAD = | 1 SEK | 2023-10-28 |
| 1 CAD = | 8.0681 SEK | 0.1239 CAD = | 1 SEK | 2023-10-27 |
| 1 CAD = | 8.0988 SEK | 0.1235 CAD = | 1 SEK | 2023-10-26 |
| 1 CAD = | 8.1284 SEK | 0.123 CAD = | 1 SEK | 2023-10-25 |
| 1 CAD = | 8.0416 SEK | 0.1244 CAD = | 1 SEK | 2023-10-24 |
| 1 CAD = | 8.0547 SEK | 0.1242 CAD = | 1 SEK | 2023-10-23 |
| 1 CAD = | 7.9941 SEK | 0.1251 CAD = | 1 SEK | 2023-10-22 |
| 1 CAD = | 7.9941 SEK | 0.1251 CAD = | 1 SEK | 2023-10-21 |
| 1 CAD = | 8.0029 SEK | 0.125 CAD = | 1 SEK | 2023-10-20 |
| 1 CAD = | 8.0511 SEK | 0.1242 CAD = | 1 SEK | 2023-10-19 |
| 1 CAD = | 8.0145 SEK | 0.1248 CAD = | 1 SEK | 2023-10-18 |
| 1 CAD = | 8.032 SEK | 0.1245 CAD = | 1 SEK | 2023-10-17 |
| 1 CAD = | 8.0298 SEK | 0.1245 CAD = | 1 SEK | 2023-10-16 |
| 1 CAD = | 8.0126 SEK | 0.1248 CAD = | 1 SEK | 2023-10-15 |
| 1 CAD = | 8.0126 SEK | 0.1248 CAD = | 1 SEK | 2023-10-14 |
| 1 CAD = | 8.0129 SEK | 0.1248 CAD = | 1 SEK | 2023-10-13 |
| 1 CAD = | 8.0077 SEK | 0.1249 CAD = | 1 SEK | 2023-10-12 |
| 1 CAD = | 8.0196 SEK | 0.1247 CAD = | 1 SEK | 2023-10-11 |
| 1 CAD = | 8.0145 SEK | 0.1248 CAD = | 1 SEK | 2023-10-10 |
| 1 CAD = | 8.0521 SEK | 0.1242 CAD = | 1 SEK | 2023-10-09 |
| 1 CAD = | 8.01 SEK | 0.1248 CAD = | 1 SEK | 2023-10-08 |
| 1 CAD = | 8.01 SEK | 0.1248 CAD = | 1 SEK | 2023-10-07 |
| 1 CAD = | 8.0198 SEK | 0.1247 CAD = | 1 SEK | 2023-10-06 |
| 1 CAD = | 8.0321 SEK | 0.1245 CAD = | 1 SEK | 2023-10-05 |
| 1 CAD = | 8.0666 SEK | 0.124 CAD = | 1 SEK | 2023-10-04 |
| 1 CAD = | 8.0917 SEK | 0.1236 CAD = | 1 SEK | 2023-10-03 |
| 1 CAD = | 8.0927 SEK | 0.1236 CAD = | 1 SEK | 2023-10-02 |
| 1 CAD = | 8.0349 SEK | 0.1245 CAD = | 1 SEK | 2023-10-01 |
| 1 CAD = | 8.0349 SEK | 0.1245 CAD = | 1 SEK | 2023-09-30 |
| 1 CAD = | 8.0239 SEK | 0.1246 CAD = | 1 SEK | 2023-09-29 |
| 1 CAD = | 8.1519 SEK | 0.1227 CAD = | 1 SEK | 2023-09-28 |
| 1 CAD = | 8.1391 SEK | 0.1229 CAD = | 1 SEK | 2023-09-27 |
| 1 CAD = | 8.1942 SEK | 0.122 CAD = | 1 SEK | 2023-09-26 |
| 1 CAD = | 8.2004 SEK | 0.1219 CAD = | 1 SEK | 2023-09-25 |
| 1 CAD = | 8.2548 SEK | 0.1211 CAD = | 1 SEK | 2023-09-24 |
| 1 CAD = | 8.2548 SEK | 0.1211 CAD = | 1 SEK | 2023-09-23 |
| 1 CAD = | 8.3009 SEK | 0.1205 CAD = | 1 SEK | 2023-09-22 |
| 1 CAD = | 8.2978 SEK | 0.1205 CAD = | 1 SEK | 2023-09-21 |
| 1 CAD = | 8.2547 SEK | 0.1211 CAD = | 1 SEK | 2023-09-20 |
| 1 CAD = | 8.2399 SEK | 0.1214 CAD = | 1 SEK | 2023-09-19 |
| 1 CAD = | 8.2935 SEK | 0.1206 CAD = | 1 SEK | 2023-09-18 |
| 1 CAD = | 8.2732 SEK | 0.1209 CAD = | 1 SEK | 2023-09-17 |
| 1 CAD = | 8.2732 SEK | 0.1209 CAD = | 1 SEK | 2023-09-16 |
| 1 CAD = | 8.2687 SEK | 0.1209 CAD = | 1 SEK | 2023-09-15 |
| 1 CAD = | 8.214 SEK | 0.1217 CAD = | 1 SEK | 2023-09-14 |
| 1 CAD = | 8.2047 SEK | 0.1219 CAD = | 1 SEK | 2023-09-13 |
| 1 CAD = | 8.1624 SEK | 0.1225 CAD = | 1 SEK | 2023-09-12 |
| 1 CAD = | 8.1168 SEK | 0.1232 CAD = | 1 SEK | 2023-09-11 |
| 1 CAD = | 8.1467 SEK | 0.1227 CAD = | 1 SEK | 2023-09-10 |
| 1 CAD = | 8.1467 SEK | 0.1227 CAD = | 1 SEK | 2023-09-09 |
| 1 CAD = | 8.1407 SEK | 0.1228 CAD = | 1 SEK | 2023-09-08 |
| 1 CAD = | 8.1471 SEK | 0.1227 CAD = | 1 SEK | 2023-09-07 |
| 1 CAD = | 8.1449 SEK | 0.1228 CAD = | 1 SEK | 2023-09-06 |
| 1 CAD = | 8.152 SEK | 0.1227 CAD = | 1 SEK | 2023-09-05 |
| 1 CAD = | 8.1029 SEK | 0.1234 CAD = | 1 SEK | 2023-09-04 |
| 1 CAD = | 8.1339 SEK | 0.1229 CAD = | 1 SEK | 2023-09-03 |
| 1 CAD = | 8.1339 SEK | 0.1229 CAD = | 1 SEK | 2023-09-02 |
| 1 CAD = | 8.1139 SEK | 0.1232 CAD = | 1 SEK | 2023-09-01 |
| 1 CAD = | 8.0577 SEK | 0.1241 CAD = | 1 SEK | 2023-08-31 |
| 1 CAD = | 8.0302 SEK | 0.1245 CAD = | 1 SEK | 2023-08-30 |
| 1 CAD = | 8.0722 SEK | 0.1239 CAD = | 1 SEK | 2023-08-29 |
| 1 CAD = | 8.1159 SEK | 0.1232 CAD = | 1 SEK | 2023-08-28 |
| 1 CAD = | 8.1219 SEK | 0.1231 CAD = | 1 SEK | 2023-08-27 |
| 1 CAD = | 8.1219 SEK | 0.1231 CAD = | 1 SEK | 2023-08-26 |
| 1 CAD = | 8.1113 SEK | 0.1233 CAD = | 1 SEK | 2023-08-25 |
| 1 CAD = | 8.1132 SEK | 0.1233 CAD = | 1 SEK | 2023-08-24 |
| 1 CAD = | 8.1266 SEK | 0.1231 CAD = | 1 SEK | 2023-08-23 |
| 1 CAD = | 8.0412 SEK | 0.1244 CAD = | 1 SEK | 2023-08-22 |
| 1 CAD = | 8.0691 SEK | 0.1239 CAD = | 1 SEK | 2023-08-21 |
| 1 CAD = | 8.0809 SEK | 0.1237 CAD = | 1 SEK | 2023-08-20 |
| 1 CAD = | 8.0809 SEK | 0.1237 CAD = | 1 SEK | 2023-08-19 |
| 1 CAD = | 8.0932 SEK | 0.1236 CAD = | 1 SEK | 2023-08-18 |
| 1 CAD = | 8.0716 SEK | 0.1239 CAD = | 1 SEK | 2023-08-17 |
| 1 CAD = | 8.0337 SEK | 0.1245 CAD = | 1 SEK | 2023-08-16 |
| 1 CAD = | 8.0374 SEK | 0.1244 CAD = | 1 SEK | 2023-08-15 |
| 1 CAD = | 8.0373 SEK | 0.1244 CAD = | 1 SEK | 2023-08-14 |
| 1 CAD = | 8.0427 SEK | 0.1243 CAD = | 1 SEK | 2023-08-13 |
| 1 CAD = | 8.0427 SEK | 0.1243 CAD = | 1 SEK | 2023-08-12 |
| 1 CAD = | 7.982 SEK | 0.1253 CAD = | 1 SEK | 2023-08-11 |
| 1 CAD = | 7.9316 SEK | 0.1261 CAD = | 1 SEK | 2023-08-10 |
| 1 CAD = | 7.9526 SEK | 0.1257 CAD = | 1 SEK | 2023-08-09 |
| 1 CAD = | 7.9778 SEK | 0.1253 CAD = | 1 SEK | 2023-08-08 |
| 1 CAD = | 7.9544 SEK | 0.1257 CAD = | 1 SEK | 2023-08-07 |
| 1 CAD = | 7.9104 SEK | 0.1264 CAD = | 1 SEK | 2023-08-06 |
| 1 CAD = | 7.9104 SEK | 0.1264 CAD = | 1 SEK | 2023-08-05 |
| 1 CAD = | 7.9963 SEK | 0.1251 CAD = | 1 SEK | 2023-08-04 |
| 1 CAD = | 8.0441 SEK | 0.1243 CAD = | 1 SEK | 2023-08-03 |
| 1 CAD = | 8.0167 SEK | 0.1247 CAD = | 1 SEK | 2023-08-02 |
| 1 CAD = | 8.0351 SEK | 0.1245 CAD = | 1 SEK | 2023-08-01 |
| 1 CAD = | 7.9323 SEK | 0.1261 CAD = | 1 SEK | 2023-07-31 |
| 1 CAD = | 7.9592 SEK | 0.1256 CAD = | 1 SEK | 2023-07-30 |
| 1 CAD = | 7.9592 SEK | 0.1256 CAD = | 1 SEK | 2023-07-29 |
| 1 CAD = | 7.9685 SEK | 0.1255 CAD = | 1 SEK | 2023-07-28 |
| 1 CAD = | 7.818 SEK | 0.1279 CAD = | 1 SEK | 2023-07-27 |
| 1 CAD = | 7.8932 SEK | 0.1267 CAD = | 1 SEK | 2023-07-26 |
| 1 CAD = | 7.8953 SEK | 0.1267 CAD = | 1 SEK | 2023-07-25 |
| 1 CAD = | 7.8821 SEK | 0.1269 CAD = | 1 SEK | 2023-07-24 |
| 1 CAD = | 7.8579 SEK | 0.1273 CAD = | 1 SEK | 2023-07-23 |
| 1 CAD = | 7.8573 SEK | 0.1273 CAD = | 1 SEK | 2023-07-22 |
| 1 CAD = | 7.889 SEK | 0.1268 CAD = | 1 SEK | 2023-07-21 |
| 1 CAD = | 7.7712 SEK | 0.1287 CAD = | 1 SEK | 2023-07-20 |
| 1 CAD = | 7.7856 SEK | 0.1284 CAD = | 1 SEK | 2023-07-19 |
| 1 CAD = | 7.7184 SEK | 0.1296 CAD = | 1 SEK | 2023-07-18 |
| 1 CAD = | 7.7383 SEK | 0.1292 CAD = | 1 SEK | 2023-07-17 |
| 1 CAD = | 7.6742 SEK | 0.1303 CAD = | 1 SEK | 2023-07-16 |
| 1 CAD = | 7.7327 SEK | 0.1293 CAD = | 1 SEK | 2023-07-15 |
| 1 CAD = | 7.8112 SEK | 0.128 CAD = | 1 SEK | 2023-07-14 |
| 1 CAD = | 7.8421 SEK | 0.1275 CAD = | 1 SEK | 2023-07-13 |
| 1 CAD = | 8.0375 SEK | 0.1244 CAD = | 1 SEK | 2023-07-12 |
| 1 CAD = | 8.0576 SEK | 0.1241 CAD = | 1 SEK | 2023-07-11 |
| 1 CAD = | 8.1573 SEK | 0.1226 CAD = | 1 SEK | 2023-07-10 |
| 1 CAD = | 8.1401 SEK | 0.1228 CAD = | 1 SEK | 2023-07-09 |
| 1 CAD = | 8.1377 SEK | 0.1229 CAD = | 1 SEK | 2023-07-08 |
| 1 CAD = | 8.1775 SEK | 0.1223 CAD = | 1 SEK | 2023-07-07 |
| 1 CAD = | 8.2702 SEK | 0.1209 CAD = | 1 SEK | 2023-07-06 |
| 1 CAD = | 8.2011 SEK | 0.1219 CAD = | 1 SEK | 2023-07-05 |
| 1 CAD = | 8.1674 SEK | 0.1224 CAD = | 1 SEK | 2023-07-04 |
| 1 CAD = | 8.1855 SEK | 0.1222 CAD = | 1 SEK | 2023-07-03 |
| 1 CAD = | 8.144 SEK | 0.1228 CAD = | 1 SEK | 2023-07-02 |
| 1 CAD = | 8.144 SEK | 0.1228 CAD = | 1 SEK | 2023-07-01 |
| 1 CAD = | 8.2091 SEK | 0.1218 CAD = | 1 SEK | 2023-06-30 |
| 1 CAD = | 8.1487 SEK | 0.1227 CAD = | 1 SEK | 2023-06-29 |
| 1 CAD = | 8.1425 SEK | 0.1228 CAD = | 1 SEK | 2023-06-28 |
| 1 CAD = | 8.1508 SEK | 0.1227 CAD = | 1 SEK | 2023-06-27 |
| 1 CAD = | 8.1291 SEK | 0.123 CAD = | 1 SEK | 2023-06-26 |
| 1 CAD = | 8.043 SEK | 0.1243 CAD = | 1 SEK | 2023-06-25 |
| 1 CAD = | 8.1819 SEK | 0.1222 CAD = | 1 SEK | 2023-06-23 |
| 1 CAD = | 8.0928 SEK | 0.1236 CAD = | 1 SEK | 2023-06-22 |
| 1 CAD = | 8.1359 SEK | 0.1229 CAD = | 1 SEK | 2023-06-21 |
| 1 CAD = | 8.1386 SEK | 0.1229 CAD = | 1 SEK | 2023-06-20 |
| 1 CAD = | 8.1151 SEK | 0.1232 CAD = | 1 SEK | 2023-06-19 |
| 1 CAD = | 8.0548 SEK | 0.1241 CAD = | 1 SEK | 2023-06-18 |
| 1 CAD = | 8.0354 SEK | 0.1244 CAD = | 1 SEK | 2023-06-17 |
| 1 CAD = | 8.018 SEK | 0.1247 CAD = | 1 SEK | 2023-06-16 |
| 1 CAD = | 8.0399 SEK | 0.1244 CAD = | 1 SEK | 2023-06-15 |
| 1 CAD = | 8.041 SEK | 0.1244 CAD = | 1 SEK | 2023-06-14 |
| 1 CAD = | 8.0618 SEK | 0.124 CAD = | 1 SEK | 2023-06-13 |
| 1 CAD = | 8.0638 SEK | 0.124 CAD = | 1 SEK | 2023-06-12 |
| 1 CAD = | 8.0774 SEK | 0.1238 CAD = | 1 SEK | 2023-06-11 |
| 1 CAD = | 8.0768 SEK | 0.1238 CAD = | 1 SEK | 2023-06-10 |
| 1 CAD = | 8.1106 SEK | 0.1233 CAD = | 1 SEK | 2023-06-09 |
| 1 CAD = | 8.1404 SEK | 0.1228 CAD = | 1 SEK | 2023-06-08 |
| 1 CAD = | 8.1192 SEK | 0.1232 CAD = | 1 SEK | 2023-06-07 |
| 1 CAD = | 8.0716 SEK | 0.1239 CAD = | 1 SEK | 2023-06-06 |
| 1 CAD = | 8.1081 SEK | 0.1233 CAD = | 1 SEK | 2023-06-05 |
| 1 CAD = | 8.0456 SEK | 0.1243 CAD = | 1 SEK | 2023-06-04 |
| 1 CAD = | 8.0453 SEK | 0.1243 CAD = | 1 SEK | 2023-06-03 |
| 1 CAD = | 7.9693 SEK | 0.1255 CAD = | 1 SEK | 2023-06-02 |
| 1 CAD = | 7.9936 SEK | 0.1251 CAD = | 1 SEK | 2023-06-01 |
| 1 CAD = | 8.038 SEK | 0.1244 CAD = | 1 SEK | 2023-05-31 |
| 1 CAD = | 7.9666 SEK | 0.1255 CAD = | 1 SEK | 2023-05-30 |
| 1 CAD = | 7.9381 SEK | 0.126 CAD = | 1 SEK | 2023-05-29 |
| 1 CAD = | 7.9416 SEK | 0.1259 CAD = | 1 SEK | 2023-05-28 |
| 1 CAD = | 7.9416 SEK | 0.1259 CAD = | 1 SEK | 2023-05-27 |
| 1 CAD = | 7.934 SEK | 0.126 CAD = | 1 SEK | 2023-05-26 |
| 1 CAD = | 7.8838 SEK | 0.1268 CAD = | 1 SEK | 2023-05-25 |
| 1 CAD = | 7.8689 SEK | 0.1271 CAD = | 1 SEK | 2023-05-24 |
| 1 CAD = | 7.824 SEK | 0.1278 CAD = | 1 SEK | 2023-05-23 |
| 1 CAD = | 7.7839 SEK | 0.1285 CAD = | 1 SEK | 2023-05-22 |
| 1 CAD = | 7.8648 SEK | 0.1271 CAD = | 1 SEK | 2023-05-21 |
| 1 CAD = | 7.8648 SEK | 0.1271 CAD = | 1 SEK | 2023-05-20 |
| 1 CAD = | 7.8222 SEK | 0.1278 CAD = | 1 SEK | 2023-05-19 |
| 1 CAD = | 7.7652 SEK | 0.1288 CAD = | 1 SEK | 2023-05-18 |
| 1 CAD = | 7.7245 SEK | 0.1295 CAD = | 1 SEK | 2023-05-17 |
| 1 CAD = | 7.6843 SEK | 0.1301 CAD = | 1 SEK | 2023-05-16 |
| 1 CAD = | 7.6644 SEK | 0.1305 CAD = | 1 SEK | 2023-05-15 |
| 1 CAD = | 7.6697 SEK | 0.1304 CAD = | 1 SEK | 2023-05-14 |
| 1 CAD = | 7.6943 SEK | 0.13 CAD = | 1 SEK | 2023-05-13 |
| 1 CAD = | 7.6587 SEK | 0.1306 CAD = | 1 SEK | 2023-05-12 |
| 1 CAD = | 7.6415 SEK | 0.1309 CAD = | 1 SEK | 2023-05-11 |
| 1 CAD = | 7.615 SEK | 0.1313 CAD = | 1 SEK | 2023-05-10 |
| 1 CAD = | 7.6073 SEK | 0.1315 CAD = | 1 SEK | 2023-05-09 |
| 1 CAD = | 7.6076 SEK | 0.1314 CAD = | 1 SEK | 2023-05-08 |
| 1 CAD = | 7.5835 SEK | 0.1319 CAD = | 1 SEK | 2023-05-07 |
| 1 CAD = | 7.5891 SEK | 0.1318 CAD = | 1 SEK | 2023-05-06 |
| 1 CAD = | 7.5557 SEK | 0.1324 CAD = | 1 SEK | 2023-05-05 |
| 1 CAD = | 7.5369 SEK | 0.1327 CAD = | 1 SEK | 2023-05-04 |
| 1 CAD = | 7.5629 SEK | 0.1322 CAD = | 1 SEK | 2023-05-03 |
| 1 CAD = | 7.6299 SEK | 0.1311 CAD = | 1 SEK | 2023-05-02 |
| 1 CAD = | 7.5748 SEK | 0.132 CAD = | 1 SEK | 2023-05-01 |
| 1 CAD = | 7.5172 SEK | 0.133 CAD = | 1 SEK | 2023-04-30 |
| 1 CAD = | 7.5166 SEK | 0.133 CAD = | 1 SEK | 2023-04-29 |
| 1 CAD = | 7.5683 SEK | 0.1321 CAD = | 1 SEK | 2023-04-28 |
| 1 CAD = | 7.5683 SEK | 0.1321 CAD = | 1 SEK | 2023-04-27 |
| 1 CAD = | 7.5643 SEK | 0.1322 CAD = | 1 SEK | 2023-04-26 |
| 1 CAD = | 7.5632 SEK | 0.1322 CAD = | 1 SEK | 2023-04-25 |
| 1 CAD = | 7.6087 SEK | 0.1314 CAD = | 1 SEK | 2023-04-24 |
| 1 CAD = | 7.5238 SEK | 0.1329 CAD = | 1 SEK | 2023-04-23 |
| 1 CAD = | 7.5238 SEK | 0.1329 CAD = | 1 SEK | 2023-04-22 |
| 1 CAD = | 7.6494 SEK | 0.1307 CAD = | 1 SEK | 2023-04-21 |
| 1 CAD = | 7.6968 SEK | 0.1299 CAD = | 1 SEK | 2023-04-20 |