Last Year History for CAD/SEK
| CAD | SEK | CAD | SEK | Date |
|---|---|---|---|---|
| 1 CAD = | 7.8959 SEK | 0.1266 CAD = | 1 SEK | 2024-11-21 |
| 1 CAD = | 7.8613 SEK | 0.1272 CAD = | 1 SEK | 2024-11-20 |
| 1 CAD = | 7.8265 SEK | 0.1278 CAD = | 1 SEK | 2024-11-19 |
| 1 CAD = | 7.8067 SEK | 0.1281 CAD = | 1 SEK | 2024-11-18 |
| 1 CAD = | 7.786 SEK | 0.1284 CAD = | 1 SEK | 2024-11-17 |
| 1 CAD = | 7.786 SEK | 0.1284 CAD = | 1 SEK | 2024-11-16 |
| 1 CAD = | 7.8121 SEK | 0.128 CAD = | 1 SEK | 2024-11-15 |
| 1 CAD = | 7.8813 SEK | 0.1269 CAD = | 1 SEK | 2024-11-14 |
| 1 CAD = | 7.8137 SEK | 0.128 CAD = | 1 SEK | 2024-11-13 |
| 1 CAD = | 7.8028 SEK | 0.1282 CAD = | 1 SEK | 2024-11-12 |
| 1 CAD = | 7.7991 SEK | 0.1282 CAD = | 1 SEK | 2024-11-11 |
| 1 CAD = | 7.7617 SEK | 0.1288 CAD = | 1 SEK | 2024-11-10 |
| 1 CAD = | 7.7617 SEK | 0.1288 CAD = | 1 SEK | 2024-11-09 |
| 1 CAD = | 7.7221 SEK | 0.1295 CAD = | 1 SEK | 2024-11-08 |
| 1 CAD = | 7.7772 SEK | 0.1286 CAD = | 1 SEK | 2024-11-07 |
| 1 CAD = | 7.7923 SEK | 0.1283 CAD = | 1 SEK | 2024-11-06 |
| 1 CAD = | 7.7047 SEK | 0.1298 CAD = | 1 SEK | 2024-11-05 |
| 1 CAD = | 7.6716 SEK | 0.1304 CAD = | 1 SEK | 2024-11-04 |
| 1 CAD = | 7.5914 SEK | 0.1317 CAD = | 1 SEK | 2024-11-03 |
| 1 CAD = | 7.5851 SEK | 0.1318 CAD = | 1 SEK | 2024-11-02 |
| 1 CAD = | 7.682 SEK | 0.1302 CAD = | 1 SEK | 2024-11-01 |
| 1 CAD = | 7.674 SEK | 0.1303 CAD = | 1 SEK | 2024-10-31 |
| 1 CAD = | 7.6456 SEK | 0.1308 CAD = | 1 SEK | 2024-10-30 |
| 1 CAD = | 7.666 SEK | 0.1304 CAD = | 1 SEK | 2024-10-29 |
| 1 CAD = | 7.6321 SEK | 0.131 CAD = | 1 SEK | 2024-10-28 |
| 1 CAD = | 7.6452 SEK | 0.1308 CAD = | 1 SEK | 2024-10-27 |
| 1 CAD = | 7.6452 SEK | 0.1308 CAD = | 1 SEK | 2024-10-26 |
| 1 CAD = | 7.6362 SEK | 0.131 CAD = | 1 SEK | 2024-10-25 |
| 1 CAD = | 7.6457 SEK | 0.1308 CAD = | 1 SEK | 2024-10-24 |
| 1 CAD = | 7.658 SEK | 0.1306 CAD = | 1 SEK | 2024-10-23 |
| 1 CAD = | 7.626 SEK | 0.1311 CAD = | 1 SEK | 2024-10-22 |
| 1 CAD = | 7.6198 SEK | 0.1312 CAD = | 1 SEK | 2024-10-21 |
| 1 CAD = | 7.6176 SEK | 0.1313 CAD = | 1 SEK | 2024-10-20 |
| 1 CAD = | 7.6179 SEK | 0.1313 CAD = | 1 SEK | 2024-10-19 |
| 1 CAD = | 7.6233 SEK | 0.1312 CAD = | 1 SEK | 2024-10-18 |
| 1 CAD = | 7.633 SEK | 0.131 CAD = | 1 SEK | 2024-10-17 |
| 1 CAD = | 7.5648 SEK | 0.1322 CAD = | 1 SEK | 2024-10-16 |
| 1 CAD = | 7.5116 SEK | 0.1331 CAD = | 1 SEK | 2024-10-15 |
| 1 CAD = | 7.541 SEK | 0.1326 CAD = | 1 SEK | 2024-10-14 |
| 1 CAD = | 7.5377 SEK | 0.1327 CAD = | 1 SEK | 2024-10-13 |
| 1 CAD = | 7.5338 SEK | 0.1327 CAD = | 1 SEK | 2024-10-12 |
| 1 CAD = | 7.5463 SEK | 0.1325 CAD = | 1 SEK | 2024-10-11 |
| 1 CAD = | 7.568 SEK | 0.1321 CAD = | 1 SEK | 2024-10-10 |
| 1 CAD = | 7.5836 SEK | 0.1319 CAD = | 1 SEK | 2024-10-09 |
| 1 CAD = | 7.5786 SEK | 0.1319 CAD = | 1 SEK | 2024-10-08 |
| 1 CAD = | 7.6313 SEK | 0.131 CAD = | 1 SEK | 2024-10-07 |
| 1 CAD = | 7.6368 SEK | 0.1309 CAD = | 1 SEK | 2024-10-06 |
| 1 CAD = | 7.6368 SEK | 0.1309 CAD = | 1 SEK | 2024-10-05 |
| 1 CAD = | 7.5889 SEK | 0.1318 CAD = | 1 SEK | 2024-10-04 |
| 1 CAD = | 7.6188 SEK | 0.1313 CAD = | 1 SEK | 2024-10-03 |
| 1 CAD = | 7.6005 SEK | 0.1316 CAD = | 1 SEK | 2024-10-02 |
| 1 CAD = | 7.533 SEK | 0.1327 CAD = | 1 SEK | 2024-10-01 |
| 1 CAD = | 7.4644 SEK | 0.134 CAD = | 1 SEK | 2024-09-30 |
| 1 CAD = | 7.4614 SEK | 0.134 CAD = | 1 SEK | 2024-09-29 |
| 1 CAD = | 7.4614 SEK | 0.134 CAD = | 1 SEK | 2024-09-28 |
| 1 CAD = | 7.5122 SEK | 0.1331 CAD = | 1 SEK | 2024-09-27 |
| 1 CAD = | 7.5377 SEK | 0.1327 CAD = | 1 SEK | 2024-09-26 |
| 1 CAD = | 7.5286 SEK | 0.1328 CAD = | 1 SEK | 2024-09-25 |
| 1 CAD = | 7.5052 SEK | 0.1332 CAD = | 1 SEK | 2024-09-24 |
| 1 CAD = | 7.5493 SEK | 0.1325 CAD = | 1 SEK | 2024-09-23 |
| 1 CAD = | 7.4912 SEK | 0.1335 CAD = | 1 SEK | 2024-09-22 |
| 1 CAD = | 7.4912 SEK | 0.1335 CAD = | 1 SEK | 2024-09-21 |
| 1 CAD = | 7.5062 SEK | 0.1332 CAD = | 1 SEK | 2024-09-20 |
| 1 CAD = | 7.4772 SEK | 0.1337 CAD = | 1 SEK | 2024-09-19 |
| 1 CAD = | 7.479 SEK | 0.1337 CAD = | 1 SEK | 2024-09-18 |
| 1 CAD = | 7.478 SEK | 0.1337 CAD = | 1 SEK | 2024-09-17 |
| 1 CAD = | 7.4984 SEK | 0.1334 CAD = | 1 SEK | 2024-09-16 |
| 1 CAD = | 7.5304 SEK | 0.1328 CAD = | 1 SEK | 2024-09-15 |
| 1 CAD = | 7.5299 SEK | 0.1328 CAD = | 1 SEK | 2024-09-14 |
| 1 CAD = | 7.548 SEK | 0.1325 CAD = | 1 SEK | 2024-09-13 |
| 1 CAD = | 7.6418 SEK | 0.1309 CAD = | 1 SEK | 2024-09-12 |
| 1 CAD = | 7.6198 SEK | 0.1312 CAD = | 1 SEK | 2024-09-11 |
| 1 CAD = | 7.6436 SEK | 0.1308 CAD = | 1 SEK | 2024-09-10 |
| 1 CAD = | 7.6331 SEK | 0.131 CAD = | 1 SEK | 2024-09-09 |
| 1 CAD = | 7.5879 SEK | 0.1318 CAD = | 1 SEK | 2024-09-08 |
| 1 CAD = | 7.5879 SEK | 0.1318 CAD = | 1 SEK | 2024-09-07 |
| 1 CAD = | 7.5743 SEK | 0.132 CAD = | 1 SEK | 2024-09-06 |
| 1 CAD = | 7.6021 SEK | 0.1315 CAD = | 1 SEK | 2024-09-05 |
| 1 CAD = | 7.6087 SEK | 0.1314 CAD = | 1 SEK | 2024-09-04 |
| 1 CAD = | 7.6157 SEK | 0.1313 CAD = | 1 SEK | 2024-09-03 |
| 1 CAD = | 7.5988 SEK | 0.1316 CAD = | 1 SEK | 2024-09-02 |
| 1 CAD = | 7.6785 SEK | 0.1302 CAD = | 1 SEK | 2024-09-01 |
| 1 CAD = | 7.6794 SEK | 0.1302 CAD = | 1 SEK | 2024-08-31 |
| 1 CAD = | 7.5997 SEK | 0.1316 CAD = | 1 SEK | 2024-08-30 |
| 1 CAD = | 7.5873 SEK | 0.1318 CAD = | 1 SEK | 2024-08-29 |
| 1 CAD = | 7.5616 SEK | 0.1322 CAD = | 1 SEK | 2024-08-28 |
| 1 CAD = | 7.5722 SEK | 0.1321 CAD = | 1 SEK | 2024-08-27 |
| 1 CAD = | 7.565 SEK | 0.1322 CAD = | 1 SEK | 2024-08-26 |
| 1 CAD = | 7.536 SEK | 0.1327 CAD = | 1 SEK | 2024-08-25 |
| 1 CAD = | 7.526 SEK | 0.1329 CAD = | 1 SEK | 2024-08-24 |
| 1 CAD = | 7.564 SEK | 0.1322 CAD = | 1 SEK | 2024-08-23 |
| 1 CAD = | 7.5206 SEK | 0.133 CAD = | 1 SEK | 2024-08-22 |
| 1 CAD = | 7.5258 SEK | 0.1329 CAD = | 1 SEK | 2024-08-21 |
| 1 CAD = | 7.5469 SEK | 0.1325 CAD = | 1 SEK | 2024-08-20 |
| 1 CAD = | 7.6217 SEK | 0.1312 CAD = | 1 SEK | 2024-08-19 |
| 1 CAD = | 7.7417 SEK | 0.1292 CAD = | 1 SEK | 2024-08-18 |
| 1 CAD = | 7.7417 SEK | 0.1292 CAD = | 1 SEK | 2024-08-17 |
| 1 CAD = | 7.6566 SEK | 0.1306 CAD = | 1 SEK | 2024-08-16 |
| 1 CAD = | 7.6319 SEK | 0.131 CAD = | 1 SEK | 2024-08-15 |
| 1 CAD = | 7.59 SEK | 0.1318 CAD = | 1 SEK | 2024-08-14 |
| 1 CAD = | 7.6718 SEK | 0.1303 CAD = | 1 SEK | 2024-08-13 |
| 1 CAD = | 7.6726 SEK | 0.1303 CAD = | 1 SEK | 2024-08-12 |
| 1 CAD = | 7.6476 SEK | 0.1308 CAD = | 1 SEK | 2024-08-11 |
| 1 CAD = | 7.647 SEK | 0.1308 CAD = | 1 SEK | 2024-08-10 |
| 1 CAD = | 7.6594 SEK | 0.1306 CAD = | 1 SEK | 2024-08-09 |
| 1 CAD = | 7.6346 SEK | 0.131 CAD = | 1 SEK | 2024-08-08 |
| 1 CAD = | 7.5967 SEK | 0.1316 CAD = | 1 SEK | 2024-08-07 |
| 1 CAD = | 7.635 SEK | 0.131 CAD = | 1 SEK | 2024-08-06 |
| 1 CAD = | 7.6359 SEK | 0.131 CAD = | 1 SEK | 2024-08-05 |
| 1 CAD = | 7.6081 SEK | 0.1314 CAD = | 1 SEK | 2024-08-04 |
| 1 CAD = | 7.6081 SEK | 0.1314 CAD = | 1 SEK | 2024-08-03 |
| 1 CAD = | 7.7293 SEK | 0.1294 CAD = | 1 SEK | 2024-08-02 |
| 1 CAD = | 7.7308 SEK | 0.1294 CAD = | 1 SEK | 2024-08-01 |
| 1 CAD = | 7.7685 SEK | 0.1287 CAD = | 1 SEK | 2024-07-31 |
| 1 CAD = | 7.8026 SEK | 0.1282 CAD = | 1 SEK | 2024-07-30 |
| 1 CAD = | 7.8166 SEK | 0.1279 CAD = | 1 SEK | 2024-07-29 |
| 1 CAD = | 7.8197 SEK | 0.1279 CAD = | 1 SEK | 2024-07-28 |
| 1 CAD = | 7.8197 SEK | 0.1279 CAD = | 1 SEK | 2024-07-27 |
| 1 CAD = | 7.8249 SEK | 0.1278 CAD = | 1 SEK | 2024-07-26 |
| 1 CAD = | 7.831 SEK | 0.1277 CAD = | 1 SEK | 2024-07-25 |
| 1 CAD = | 7.8245 SEK | 0.1278 CAD = | 1 SEK | 2024-07-24 |
| 1 CAD = | 7.8095 SEK | 0.128 CAD = | 1 SEK | 2024-07-23 |
| 1 CAD = | 7.7571 SEK | 0.1289 CAD = | 1 SEK | 2024-07-22 |
| 1 CAD = | 7.7551 SEK | 0.1289 CAD = | 1 SEK | 2024-07-21 |
| 1 CAD = | 7.7551 SEK | 0.1289 CAD = | 1 SEK | 2024-07-20 |
| 1 CAD = | 7.7807 SEK | 0.1285 CAD = | 1 SEK | 2024-07-19 |
| 1 CAD = | 7.7206 SEK | 0.1295 CAD = | 1 SEK | 2024-07-18 |
| 1 CAD = | 7.6949 SEK | 0.13 CAD = | 1 SEK | 2024-07-17 |
| 1 CAD = | 7.7557 SEK | 0.1289 CAD = | 1 SEK | 2024-07-16 |
| 1 CAD = | 7.7356 SEK | 0.1293 CAD = | 1 SEK | 2024-07-15 |
| 1 CAD = | 7.8148 SEK | 0.128 CAD = | 1 SEK | 2024-07-14 |
| 1 CAD = | 7.8125 SEK | 0.128 CAD = | 1 SEK | 2024-07-13 |
| 1 CAD = | 7.7387 SEK | 0.1292 CAD = | 1 SEK | 2024-07-12 |
| 1 CAD = | 7.7267 SEK | 0.1294 CAD = | 1 SEK | 2024-07-11 |
| 1 CAD = | 7.7358 SEK | 0.1293 CAD = | 1 SEK | 2024-07-10 |
| 1 CAD = | 7.7367 SEK | 0.1293 CAD = | 1 SEK | 2024-07-09 |
| 1 CAD = | 7.6968 SEK | 0.1299 CAD = | 1 SEK | 2024-07-08 |
| 1 CAD = | 7.5801 SEK | 0.1319 CAD = | 1 SEK | 2024-07-07 |
| 1 CAD = | 7.5801 SEK | 0.1319 CAD = | 1 SEK | 2024-07-06 |
| 1 CAD = | 7.7086 SEK | 0.1297 CAD = | 1 SEK | 2024-07-05 |
| 1 CAD = | 7.7095 SEK | 0.1297 CAD = | 1 SEK | 2024-07-04 |
| 1 CAD = | 7.7256 SEK | 0.1294 CAD = | 1 SEK | 2024-07-03 |
| 1 CAD = | 7.751 SEK | 0.129 CAD = | 1 SEK | 2024-07-02 |
| 1 CAD = | 7.7155 SEK | 0.1296 CAD = | 1 SEK | 2024-07-01 |
| 1 CAD = | 7.7492 SEK | 0.129 CAD = | 1 SEK | 2024-06-30 |
| 1 CAD = | 7.7487 SEK | 0.1291 CAD = | 1 SEK | 2024-06-29 |
| 1 CAD = | 7.753 SEK | 0.129 CAD = | 1 SEK | 2024-06-28 |
| 1 CAD = | 7.7374 SEK | 0.1292 CAD = | 1 SEK | 2024-06-27 |
| 1 CAD = | 7.7079 SEK | 0.1297 CAD = | 1 SEK | 2024-06-26 |
| 1 CAD = | 7.6623 SEK | 0.1305 CAD = | 1 SEK | 2024-06-25 |
| 1 CAD = | 7.6711 SEK | 0.1304 CAD = | 1 SEK | 2024-06-24 |
| 1 CAD = | 7.67 SEK | 0.1304 CAD = | 1 SEK | 2024-06-23 |
| 1 CAD = | 7.67 SEK | 0.1304 CAD = | 1 SEK | 2024-06-22 |
| 1 CAD = | 7.676 SEK | 0.1303 CAD = | 1 SEK | 2024-06-21 |
| 1 CAD = | 7.6218 SEK | 0.1312 CAD = | 1 SEK | 2024-06-20 |
| 1 CAD = | 7.6071 SEK | 0.1315 CAD = | 1 SEK | 2024-06-19 |
| 1 CAD = | 7.626 SEK | 0.1311 CAD = | 1 SEK | 2024-06-18 |
| 1 CAD = | 7.6741 SEK | 0.1303 CAD = | 1 SEK | 2024-06-17 |
| 1 CAD = | 7.7314 SEK | 0.1293 CAD = | 1 SEK | 2024-06-16 |
| 1 CAD = | 7.7314 SEK | 0.1293 CAD = | 1 SEK | 2024-06-15 |
| 1 CAD = | 7.6563 SEK | 0.1306 CAD = | 1 SEK | 2024-06-14 |
| 1 CAD = | 7.5506 SEK | 0.1324 CAD = | 1 SEK | 2024-06-13 |
| 1 CAD = | 7.6135 SEK | 0.1313 CAD = | 1 SEK | 2024-06-12 |
| 1 CAD = | 7.626 SEK | 0.1311 CAD = | 1 SEK | 2024-06-11 |
| 1 CAD = | 7.6731 SEK | 0.1303 CAD = | 1 SEK | 2024-06-10 |
| 1 CAD = | 7.689 SEK | 0.1301 CAD = | 1 SEK | 2024-06-09 |
| 1 CAD = | 7.689 SEK | 0.1301 CAD = | 1 SEK | 2024-06-08 |
| 1 CAD = | 7.5806 SEK | 0.1319 CAD = | 1 SEK | 2024-06-07 |
| 1 CAD = | 7.5829 SEK | 0.1319 CAD = | 1 SEK | 2024-06-06 |
| 1 CAD = | 7.6203 SEK | 0.1312 CAD = | 1 SEK | 2024-06-05 |
| 1 CAD = | 7.6493 SEK | 0.1307 CAD = | 1 SEK | 2024-06-04 |
| 1 CAD = | 7.7037 SEK | 0.1298 CAD = | 1 SEK | 2024-06-03 |
| 1 CAD = | 7.7274 SEK | 0.1294 CAD = | 1 SEK | 2024-06-02 |
| 1 CAD = | 7.7274 SEK | 0.1294 CAD = | 1 SEK | 2024-06-01 |
| 1 CAD = | 7.7305 SEK | 0.1294 CAD = | 1 SEK | 2024-05-31 |
| 1 CAD = | 7.7509 SEK | 0.129 CAD = | 1 SEK | 2024-05-30 |
| 1 CAD = | 7.7601 SEK | 0.1289 CAD = | 1 SEK | 2024-05-29 |
| 1 CAD = | 7.743 SEK | 0.1291 CAD = | 1 SEK | 2024-05-28 |
| 1 CAD = | 7.7816 SEK | 0.1285 CAD = | 1 SEK | 2024-05-27 |
| 1 CAD = | 7.9468 SEK | 0.1258 CAD = | 1 SEK | 2024-05-26 |
| 1 CAD = | 7.9468 SEK | 0.1258 CAD = | 1 SEK | 2024-05-25 |
| 1 CAD = | 7.8126 SEK | 0.128 CAD = | 1 SEK | 2024-05-24 |
| 1 CAD = | 7.8208 SEK | 0.1279 CAD = | 1 SEK | 2024-05-23 |
| 1 CAD = | 7.8501 SEK | 0.1274 CAD = | 1 SEK | 2024-05-22 |
| 1 CAD = | 7.8221 SEK | 0.1278 CAD = | 1 SEK | 2024-05-21 |
| 1 CAD = | 7.8492 SEK | 0.1274 CAD = | 1 SEK | 2024-05-20 |
| 1 CAD = | 7.8729 SEK | 0.127 CAD = | 1 SEK | 2024-05-19 |
| 1 CAD = | 7.8706 SEK | 0.1271 CAD = | 1 SEK | 2024-05-18 |
| 1 CAD = | 7.8879 SEK | 0.1268 CAD = | 1 SEK | 2024-05-17 |
| 1 CAD = | 7.8395 SEK | 0.1276 CAD = | 1 SEK | 2024-05-16 |
| 1 CAD = | 7.9116 SEK | 0.1264 CAD = | 1 SEK | 2024-05-15 |
| 1 CAD = | 7.9471 SEK | 0.1258 CAD = | 1 SEK | 2024-05-14 |
| 1 CAD = | 7.9398 SEK | 0.1259 CAD = | 1 SEK | 2024-05-13 |
| 1 CAD = | 7.9429 SEK | 0.1259 CAD = | 1 SEK | 2024-05-12 |
| 1 CAD = | 7.9423 SEK | 0.1259 CAD = | 1 SEK | 2024-05-11 |
| 1 CAD = | 7.9196 SEK | 0.1263 CAD = | 1 SEK | 2024-05-10 |
| 1 CAD = | 7.9602 SEK | 0.1256 CAD = | 1 SEK | 2024-05-09 |
| 1 CAD = | 7.9327 SEK | 0.1261 CAD = | 1 SEK | 2024-05-08 |
| 1 CAD = | 7.9334 SEK | 0.126 CAD = | 1 SEK | 2024-05-07 |
| 1 CAD = | 7.9162 SEK | 0.1263 CAD = | 1 SEK | 2024-05-06 |
| 1 CAD = | 7.8923 SEK | 0.1267 CAD = | 1 SEK | 2024-05-05 |
| 1 CAD = | 7.8923 SEK | 0.1267 CAD = | 1 SEK | 2024-05-04 |
| 1 CAD = | 7.9366 SEK | 0.126 CAD = | 1 SEK | 2024-05-03 |
| 1 CAD = | 7.9668 SEK | 0.1255 CAD = | 1 SEK | 2024-05-02 |
| 1 CAD = | 7.9951 SEK | 0.1251 CAD = | 1 SEK | 2024-05-01 |
| 1 CAD = | 8.0091 SEK | 0.1249 CAD = | 1 SEK | 2024-04-30 |
| 1 CAD = | 7.9934 SEK | 0.1251 CAD = | 1 SEK | 2024-04-29 |
| 1 CAD = | 7.9597 SEK | 0.1256 CAD = | 1 SEK | 2024-04-28 |
| 1 CAD = | 7.9597 SEK | 0.1256 CAD = | 1 SEK | 2024-04-27 |
| 1 CAD = | 7.9725 SEK | 0.1254 CAD = | 1 SEK | 2024-04-26 |
| 1 CAD = | 7.9349 SEK | 0.126 CAD = | 1 SEK | 2024-04-25 |
| 1 CAD = | 7.9417 SEK | 0.1259 CAD = | 1 SEK | 2024-04-24 |
| 1 CAD = | 7.9402 SEK | 0.1259 CAD = | 1 SEK | 2024-04-23 |
| 1 CAD = | 7.9509 SEK | 0.1258 CAD = | 1 SEK | 2024-04-22 |
| 1 CAD = | 7.9087 SEK | 0.1264 CAD = | 1 SEK | 2024-04-21 |
| 1 CAD = | 7.9087 SEK | 0.1264 CAD = | 1 SEK | 2024-04-20 |
| 1 CAD = | 7.9588 SEK | 0.1256 CAD = | 1 SEK | 2024-04-19 |
| 1 CAD = | 7.9176 SEK | 0.1263 CAD = | 1 SEK | 2024-04-18 |
| 1 CAD = | 7.9262 SEK | 0.1262 CAD = | 1 SEK | 2024-04-17 |
| 1 CAD = | 7.9332 SEK | 0.1261 CAD = | 1 SEK | 2024-04-16 |
| 1 CAD = | 7.8999 SEK | 0.1266 CAD = | 1 SEK | 2024-04-15 |
| 1 CAD = | 7.895 SEK | 0.1267 CAD = | 1 SEK | 2024-04-14 |
| 1 CAD = | 7.895 SEK | 0.1267 CAD = | 1 SEK | 2024-04-13 |
| 1 CAD = | 7.8835 SEK | 0.1268 CAD = | 1 SEK | 2024-04-12 |
| 1 CAD = | 7.8397 SEK | 0.1276 CAD = | 1 SEK | 2024-04-11 |
| 1 CAD = | 7.7704 SEK | 0.1287 CAD = | 1 SEK | 2024-04-10 |
| 1 CAD = | 7.7678 SEK | 0.1287 CAD = | 1 SEK | 2024-04-09 |
| 1 CAD = | 7.797 SEK | 0.1283 CAD = | 1 SEK | 2024-04-08 |
| 1 CAD = | 7.8562 SEK | 0.1273 CAD = | 1 SEK | 2024-04-07 |
| 1 CAD = | 7.8562 SEK | 0.1273 CAD = | 1 SEK | 2024-04-06 |
| 1 CAD = | 7.8536 SEK | 0.1273 CAD = | 1 SEK | 2024-04-05 |
| 1 CAD = | 7.8483 SEK | 0.1274 CAD = | 1 SEK | 2024-04-04 |
| 1 CAD = | 7.918 SEK | 0.1263 CAD = | 1 SEK | 2024-04-03 |
| 1 CAD = | 7.9415 SEK | 0.1259 CAD = | 1 SEK | 2024-04-02 |
| 1 CAD = | 7.8956 SEK | 0.1267 CAD = | 1 SEK | 2024-04-01 |
| 1 CAD = | 7.8703 SEK | 0.1271 CAD = | 1 SEK | 2024-03-31 |
| 1 CAD = | 7.8703 SEK | 0.1271 CAD = | 1 SEK | 2024-03-30 |
| 1 CAD = | 7.8901 SEK | 0.1267 CAD = | 1 SEK | 2024-03-29 |
| 1 CAD = | 7.8706 SEK | 0.1271 CAD = | 1 SEK | 2024-03-28 |
| 1 CAD = | 7.7971 SEK | 0.1283 CAD = | 1 SEK | 2024-03-27 |
| 1 CAD = | 7.7712 SEK | 0.1287 CAD = | 1 SEK | 2024-03-26 |
| 1 CAD = | 7.7879 SEK | 0.1284 CAD = | 1 SEK | 2024-03-25 |
| 1 CAD = | 7.7565 SEK | 0.1289 CAD = | 1 SEK | 2024-03-24 |
| 1 CAD = | 7.7565 SEK | 0.1289 CAD = | 1 SEK | 2024-03-23 |
| 1 CAD = | 7.777 SEK | 0.1286 CAD = | 1 SEK | 2024-03-22 |
| 1 CAD = | 7.7062 SEK | 0.1298 CAD = | 1 SEK | 2024-03-21 |
| 1 CAD = | 7.7095 SEK | 0.1297 CAD = | 1 SEK | 2024-03-20 |
| 1 CAD = | 7.7295 SEK | 0.1294 CAD = | 1 SEK | 2024-03-19 |
| 1 CAD = | 7.6689 SEK | 0.1304 CAD = | 1 SEK | 2024-03-18 |
| 1 CAD = | 7.6789 SEK | 0.1302 CAD = | 1 SEK | 2024-03-17 |
| 1 CAD = | 7.6789 SEK | 0.1302 CAD = | 1 SEK | 2024-03-16 |
| 1 CAD = | 7.64 SEK | 0.1309 CAD = | 1 SEK | 2024-03-15 |
| 1 CAD = | 7.6061 SEK | 0.1315 CAD = | 1 SEK | 2024-03-14 |
| 1 CAD = | 7.6022 SEK | 0.1315 CAD = | 1 SEK | 2024-03-13 |
| 1 CAD = | 7.5844 SEK | 0.1318 CAD = | 1 SEK | 2024-03-12 |
| 1 CAD = | 7.5969 SEK | 0.1316 CAD = | 1 SEK | 2024-03-11 |
| 1 CAD = | 7.6373 SEK | 0.1309 CAD = | 1 SEK | 2024-03-10 |
| 1 CAD = | 7.6373 SEK | 0.1309 CAD = | 1 SEK | 2024-03-09 |
| 1 CAD = | 7.5947 SEK | 0.1317 CAD = | 1 SEK | 2024-03-08 |
| 1 CAD = | 7.6147 SEK | 0.1313 CAD = | 1 SEK | 2024-03-07 |
| 1 CAD = | 7.6313 SEK | 0.131 CAD = | 1 SEK | 2024-03-06 |
| 1 CAD = | 7.6535 SEK | 0.1307 CAD = | 1 SEK | 2024-03-05 |
| 1 CAD = | 7.6228 SEK | 0.1312 CAD = | 1 SEK | 2024-03-04 |
| 1 CAD = | 7.6278 SEK | 0.1311 CAD = | 1 SEK | 2024-03-03 |
| 1 CAD = | 7.6278 SEK | 0.1311 CAD = | 1 SEK | 2024-03-02 |
| 1 CAD = | 7.6207 SEK | 0.1312 CAD = | 1 SEK | 2024-03-01 |
| 1 CAD = | 7.6096 SEK | 0.1314 CAD = | 1 SEK | 2024-02-29 |
| 1 CAD = | 7.625 SEK | 0.1311 CAD = | 1 SEK | 2024-02-28 |
| 1 CAD = | 7.6289 SEK | 0.1311 CAD = | 1 SEK | 2024-02-27 |
| 1 CAD = | 7.6129 SEK | 0.1314 CAD = | 1 SEK | 2024-02-26 |
| 1 CAD = | 7.632 SEK | 0.131 CAD = | 1 SEK | 2024-02-25 |
| 1 CAD = | 7.632 SEK | 0.131 CAD = | 1 SEK | 2024-02-24 |
| 1 CAD = | 7.6555 SEK | 0.1306 CAD = | 1 SEK | 2024-02-23 |
| 1 CAD = | 7.649 SEK | 0.1307 CAD = | 1 SEK | 2024-02-22 |
| 1 CAD = | 7.6769 SEK | 0.1303 CAD = | 1 SEK | 2024-02-21 |
| 1 CAD = | 7.7065 SEK | 0.1298 CAD = | 1 SEK | 2024-02-20 |
| 1 CAD = | 7.7411 SEK | 0.1292 CAD = | 1 SEK | 2024-02-19 |
| 1 CAD = | 7.752 SEK | 0.129 CAD = | 1 SEK | 2024-02-18 |
| 1 CAD = | 7.752 SEK | 0.129 CAD = | 1 SEK | 2024-02-17 |
| 1 CAD = | 7.7493 SEK | 0.129 CAD = | 1 SEK | 2024-02-16 |
| 1 CAD = | 7.751 SEK | 0.129 CAD = | 1 SEK | 2024-02-15 |
| 1 CAD = | 7.8139 SEK | 0.128 CAD = | 1 SEK | 2024-02-14 |
| 1 CAD = | 7.756 SEK | 0.1289 CAD = | 1 SEK | 2024-02-13 |
| 1 CAD = | 7.7412 SEK | 0.1292 CAD = | 1 SEK | 2024-02-12 |
| 1 CAD = | 7.8052 SEK | 0.1281 CAD = | 1 SEK | 2024-02-11 |
| 1 CAD = | 7.8052 SEK | 0.1281 CAD = | 1 SEK | 2024-02-10 |
| 1 CAD = | 7.785 SEK | 0.1285 CAD = | 1 SEK | 2024-02-09 |
| 1 CAD = | 7.7668 SEK | 0.1288 CAD = | 1 SEK | 2024-02-08 |
| 1 CAD = | 7.783 SEK | 0.1285 CAD = | 1 SEK | 2024-02-07 |
| 1 CAD = | 7.8408 SEK | 0.1275 CAD = | 1 SEK | 2024-02-06 |
| 1 CAD = | 7.8357 SEK | 0.1276 CAD = | 1 SEK | 2024-02-05 |
| 1 CAD = | 7.8488 SEK | 0.1274 CAD = | 1 SEK | 2024-02-04 |
| 1 CAD = | 7.8488 SEK | 0.1274 CAD = | 1 SEK | 2024-02-03 |
| 1 CAD = | 7.7543 SEK | 0.129 CAD = | 1 SEK | 2024-02-02 |
| 1 CAD = | 7.7747 SEK | 0.1286 CAD = | 1 SEK | 2024-02-01 |
| 1 CAD = | 7.7545 SEK | 0.129 CAD = | 1 SEK | 2024-01-31 |
| 1 CAD = | 7.7584 SEK | 0.1289 CAD = | 1 SEK | 2024-01-30 |
| 1 CAD = | 7.7942 SEK | 0.1283 CAD = | 1 SEK | 2024-01-29 |
| 1 CAD = | 7.76 SEK | 0.1289 CAD = | 1 SEK | 2024-01-28 |
| 1 CAD = | 7.76 SEK | 0.1289 CAD = | 1 SEK | 2024-01-27 |
| 1 CAD = | 7.7522 SEK | 0.129 CAD = | 1 SEK | 2024-01-26 |
| 1 CAD = | 7.7097 SEK | 0.1297 CAD = | 1 SEK | 2024-01-25 |
| 1 CAD = | 7.7595 SEK | 0.1289 CAD = | 1 SEK | 2024-01-24 |
| 1 CAD = | 7.7535 SEK | 0.129 CAD = | 1 SEK | 2024-01-23 |
| 1 CAD = | 7.7732 SEK | 0.1286 CAD = | 1 SEK | 2024-01-22 |
| 1 CAD = | 7.7734 SEK | 0.1286 CAD = | 1 SEK | 2024-01-21 |
| 1 CAD = | 7.7734 SEK | 0.1286 CAD = | 1 SEK | 2024-01-20 |
| 1 CAD = | 7.754 SEK | 0.129 CAD = | 1 SEK | 2024-01-19 |
| 1 CAD = | 7.7256 SEK | 0.1294 CAD = | 1 SEK | 2024-01-18 |
| 1 CAD = | 7.7509 SEK | 0.129 CAD = | 1 SEK | 2024-01-17 |
| 1 CAD = | 7.7629 SEK | 0.1288 CAD = | 1 SEK | 2024-01-16 |
| 1 CAD = | 7.6858 SEK | 0.1301 CAD = | 1 SEK | 2024-01-15 |
| 1 CAD = | 7.6041 SEK | 0.1315 CAD = | 1 SEK | 2024-01-14 |
| 1 CAD = | 7.6041 SEK | 0.1315 CAD = | 1 SEK | 2024-01-13 |
| 1 CAD = | 7.6703 SEK | 0.1304 CAD = | 1 SEK | 2024-01-12 |
| 1 CAD = | 7.6313 SEK | 0.131 CAD = | 1 SEK | 2024-01-11 |
| 1 CAD = | 7.6418 SEK | 0.1309 CAD = | 1 SEK | 2024-01-10 |
| 1 CAD = | 7.6783 SEK | 0.1302 CAD = | 1 SEK | 2024-01-09 |
| 1 CAD = | 7.6903 SEK | 0.13 CAD = | 1 SEK | 2024-01-08 |
| 1 CAD = | 7.6675 SEK | 0.1304 CAD = | 1 SEK | 2024-01-07 |
| 1 CAD = | 7.6675 SEK | 0.1304 CAD = | 1 SEK | 2024-01-06 |
| 1 CAD = | 7.6983 SEK | 0.1299 CAD = | 1 SEK | 2024-01-05 |
| 1 CAD = | 7.6638 SEK | 0.1305 CAD = | 1 SEK | 2024-01-04 |
| 1 CAD = | 7.6816 SEK | 0.1302 CAD = | 1 SEK | 2024-01-03 |
| 1 CAD = | 7.6158 SEK | 0.1313 CAD = | 1 SEK | 2024-01-02 |
| 1 CAD = | 7.6139 SEK | 0.1313 CAD = | 1 SEK | 2024-01-01 |
| 1 CAD = | 7.5944 SEK | 0.1317 CAD = | 1 SEK | 2023-12-31 |
| 1 CAD = | 7.5944 SEK | 0.1317 CAD = | 1 SEK | 2023-12-30 |
| 1 CAD = | 7.5648 SEK | 0.1322 CAD = | 1 SEK | 2023-12-29 |
| 1 CAD = | 7.514 SEK | 0.1331 CAD = | 1 SEK | 2023-12-28 |
| 1 CAD = | 7.5617 SEK | 0.1322 CAD = | 1 SEK | 2023-12-27 |
| 1 CAD = | 7.5716 SEK | 0.1321 CAD = | 1 SEK | 2023-12-26 |
| 1 CAD = | 7.55 SEK | 0.1325 CAD = | 1 SEK | 2023-12-25 |
| 1 CAD = | 7.5333 SEK | 0.1327 CAD = | 1 SEK | 2023-12-24 |
| 1 CAD = | 7.5289 SEK | 0.1328 CAD = | 1 SEK | 2023-12-23 |
| 1 CAD = | 7.5607 SEK | 0.1323 CAD = | 1 SEK | 2023-12-22 |
| 1 CAD = | 7.6062 SEK | 0.1315 CAD = | 1 SEK | 2023-12-21 |
| 1 CAD = | 7.6214 SEK | 0.1312 CAD = | 1 SEK | 2023-12-20 |
| 1 CAD = | 7.6306 SEK | 0.1311 CAD = | 1 SEK | 2023-12-19 |
| 1 CAD = | 7.6595 SEK | 0.1306 CAD = | 1 SEK | 2023-12-18 |
| 1 CAD = | 7.606 SEK | 0.1315 CAD = | 1 SEK | 2023-12-17 |
| 1 CAD = | 7.606 SEK | 0.1315 CAD = | 1 SEK | 2023-12-16 |
| 1 CAD = | 7.6225 SEK | 0.1312 CAD = | 1 SEK | 2023-12-15 |
| 1 CAD = | 7.5908 SEK | 0.1317 CAD = | 1 SEK | 2023-12-14 |
| 1 CAD = | 7.6956 SEK | 0.1299 CAD = | 1 SEK | 2023-12-13 |
| 1 CAD = | 7.6892 SEK | 0.1301 CAD = | 1 SEK | 2023-12-12 |
| 1 CAD = | 7.7024 SEK | 0.1298 CAD = | 1 SEK | 2023-12-11 |
| 1 CAD = | 7.6994 SEK | 0.1299 CAD = | 1 SEK | 2023-12-10 |
| 1 CAD = | 7.6994 SEK | 0.1299 CAD = | 1 SEK | 2023-12-09 |
| 1 CAD = | 7.659 SEK | 0.1306 CAD = | 1 SEK | 2023-12-08 |
| 1 CAD = | 7.6936 SEK | 0.13 CAD = | 1 SEK | 2023-12-07 |
| 1 CAD = | 7.7147 SEK | 0.1296 CAD = | 1 SEK | 2023-12-06 |
| 1 CAD = | 7.717 SEK | 0.1296 CAD = | 1 SEK | 2023-12-05 |
| 1 CAD = | 7.7184 SEK | 0.1296 CAD = | 1 SEK | 2023-12-04 |
| 1 CAD = | 7.7287 SEK | 0.1294 CAD = | 1 SEK | 2023-12-03 |
| 1 CAD = | 7.729 SEK | 0.1294 CAD = | 1 SEK | 2023-12-02 |
| 1 CAD = | 7.7056 SEK | 0.1298 CAD = | 1 SEK | 2023-12-01 |
| 1 CAD = | 7.6918 SEK | 0.13 CAD = | 1 SEK | 2023-11-30 |
| 1 CAD = | 7.6321 SEK | 0.131 CAD = | 1 SEK | 2023-11-29 |
| 1 CAD = | 7.6574 SEK | 0.1306 CAD = | 1 SEK | 2023-11-28 |
| 1 CAD = | 7.636 SEK | 0.131 CAD = | 1 SEK | 2023-11-27 |
| 1 CAD = | 7.6513 SEK | 0.1307 CAD = | 1 SEK | 2023-11-26 |
| 1 CAD = | 7.6575 SEK | 0.1306 CAD = | 1 SEK | 2023-11-25 |
| 1 CAD = | 7.6538 SEK | 0.1307 CAD = | 1 SEK | 2023-11-24 |
| 1 CAD = | 7.65 SEK | 0.1307 CAD = | 1 SEK | 2023-11-23 |