Last Year History for CAD/SGD
| CAD | SGD | CAD | SGD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.9587 SGD | 1.0431 CAD = | 1 SGD | 2024-12-03 |
| 1 CAD = | 0.9588 SGD | 1.043 CAD = | 1 SGD | 2024-12-02 |
| 1 CAD = | 0.9557 SGD | 1.0463 CAD = | 1 SGD | 2024-12-01 |
| 1 CAD = | 0.9557 SGD | 1.0463 CAD = | 1 SGD | 2024-11-30 |
| 1 CAD = | 0.957 SGD | 1.045 CAD = | 1 SGD | 2024-11-29 |
| 1 CAD = | 0.9596 SGD | 1.0421 CAD = | 1 SGD | 2024-11-28 |
| 1 CAD = | 0.9559 SGD | 1.0461 CAD = | 1 SGD | 2024-11-27 |
| 1 CAD = | 0.9557 SGD | 1.0464 CAD = | 1 SGD | 2024-11-26 |
| 1 CAD = | 0.9644 SGD | 1.0369 CAD = | 1 SGD | 2024-11-25 |
| 1 CAD = | 0.9632 SGD | 1.0382 CAD = | 1 SGD | 2024-11-24 |
| 1 CAD = | 0.9632 SGD | 1.0382 CAD = | 1 SGD | 2024-11-23 |
| 1 CAD = | 0.963 SGD | 1.0384 CAD = | 1 SGD | 2024-11-22 |
| 1 CAD = | 0.9622 SGD | 1.0393 CAD = | 1 SGD | 2024-11-21 |
| 1 CAD = | 0.9602 SGD | 1.0414 CAD = | 1 SGD | 2024-11-20 |
| 1 CAD = | 0.9555 SGD | 1.0466 CAD = | 1 SGD | 2024-11-19 |
| 1 CAD = | 0.9544 SGD | 1.0478 CAD = | 1 SGD | 2024-11-18 |
| 1 CAD = | 0.9529 SGD | 1.0494 CAD = | 1 SGD | 2024-11-17 |
| 1 CAD = | 0.9529 SGD | 1.0494 CAD = | 1 SGD | 2024-11-16 |
| 1 CAD = | 0.9548 SGD | 1.0473 CAD = | 1 SGD | 2024-11-15 |
| 1 CAD = | 0.9618 SGD | 1.0397 CAD = | 1 SGD | 2024-11-14 |
| 1 CAD = | 0.9587 SGD | 1.0431 CAD = | 1 SGD | 2024-11-13 |
| 1 CAD = | 0.9589 SGD | 1.0428 CAD = | 1 SGD | 2024-11-12 |
| 1 CAD = | 0.9555 SGD | 1.0466 CAD = | 1 SGD | 2024-11-11 |
| 1 CAD = | 0.9515 SGD | 1.051 CAD = | 1 SGD | 2024-11-10 |
| 1 CAD = | 0.9515 SGD | 1.051 CAD = | 1 SGD | 2024-11-09 |
| 1 CAD = | 0.9512 SGD | 1.0513 CAD = | 1 SGD | 2024-11-08 |
| 1 CAD = | 0.9556 SGD | 1.0465 CAD = | 1 SGD | 2024-11-07 |
| 1 CAD = | 0.9586 SGD | 1.0432 CAD = | 1 SGD | 2024-11-06 |
| 1 CAD = | 0.9486 SGD | 1.0541 CAD = | 1 SGD | 2024-11-05 |
| 1 CAD = | 0.9469 SGD | 1.056 CAD = | 1 SGD | 2024-11-04 |
| 1 CAD = | 0.9496 SGD | 1.0531 CAD = | 1 SGD | 2024-11-03 |
| 1 CAD = | 0.9489 SGD | 1.0539 CAD = | 1 SGD | 2024-11-02 |
| 1 CAD = | 0.9508 SGD | 1.0517 CAD = | 1 SGD | 2024-11-01 |
| 1 CAD = | 0.9495 SGD | 1.0532 CAD = | 1 SGD | 2024-10-31 |
| 1 CAD = | 0.9506 SGD | 1.0519 CAD = | 1 SGD | 2024-10-30 |
| 1 CAD = | 0.9541 SGD | 1.0481 CAD = | 1 SGD | 2024-10-29 |
| 1 CAD = | 0.9516 SGD | 1.0509 CAD = | 1 SGD | 2024-10-28 |
| 1 CAD = | 0.9508 SGD | 1.0517 CAD = | 1 SGD | 2024-10-27 |
| 1 CAD = | 0.9508 SGD | 1.0517 CAD = | 1 SGD | 2024-10-26 |
| 1 CAD = | 0.9536 SGD | 1.0487 CAD = | 1 SGD | 2024-10-25 |
| 1 CAD = | 0.955 SGD | 1.0471 CAD = | 1 SGD | 2024-10-24 |
| 1 CAD = | 0.9552 SGD | 1.0469 CAD = | 1 SGD | 2024-10-23 |
| 1 CAD = | 0.9508 SGD | 1.0518 CAD = | 1 SGD | 2024-10-22 |
| 1 CAD = | 0.9502 SGD | 1.0524 CAD = | 1 SGD | 2024-10-21 |
| 1 CAD = | 0.9488 SGD | 1.054 CAD = | 1 SGD | 2024-10-20 |
| 1 CAD = | 0.9488 SGD | 1.054 CAD = | 1 SGD | 2024-10-19 |
| 1 CAD = | 0.9516 SGD | 1.0508 CAD = | 1 SGD | 2024-10-18 |
| 1 CAD = | 0.9533 SGD | 1.049 CAD = | 1 SGD | 2024-10-17 |
| 1 CAD = | 0.9497 SGD | 1.0529 CAD = | 1 SGD | 2024-10-16 |
| 1 CAD = | 0.9474 SGD | 1.0555 CAD = | 1 SGD | 2024-10-15 |
| 1 CAD = | 0.9472 SGD | 1.0558 CAD = | 1 SGD | 2024-10-14 |
| 1 CAD = | 0.9481 SGD | 1.0547 CAD = | 1 SGD | 2024-10-13 |
| 1 CAD = | 0.9481 SGD | 1.0547 CAD = | 1 SGD | 2024-10-12 |
| 1 CAD = | 0.9486 SGD | 1.0542 CAD = | 1 SGD | 2024-10-11 |
| 1 CAD = | 0.9522 SGD | 1.0501 CAD = | 1 SGD | 2024-10-10 |
| 1 CAD = | 0.9542 SGD | 1.048 CAD = | 1 SGD | 2024-10-09 |
| 1 CAD = | 0.9553 SGD | 1.0468 CAD = | 1 SGD | 2024-10-08 |
| 1 CAD = | 0.9594 SGD | 1.0423 CAD = | 1 SGD | 2024-10-07 |
| 1 CAD = | 0.96 SGD | 1.0417 CAD = | 1 SGD | 2024-10-06 |
| 1 CAD = | 0.96 SGD | 1.0417 CAD = | 1 SGD | 2024-10-05 |
| 1 CAD = | 0.9569 SGD | 1.045 CAD = | 1 SGD | 2024-10-04 |
| 1 CAD = | 0.9591 SGD | 1.0427 CAD = | 1 SGD | 2024-10-03 |
| 1 CAD = | 0.9554 SGD | 1.0467 CAD = | 1 SGD | 2024-10-02 |
| 1 CAD = | 0.9509 SGD | 1.0516 CAD = | 1 SGD | 2024-10-01 |
| 1 CAD = | 0.9471 SGD | 1.0558 CAD = | 1 SGD | 2024-09-30 |
| 1 CAD = | 0.9464 SGD | 1.0566 CAD = | 1 SGD | 2024-09-29 |
| 1 CAD = | 0.9464 SGD | 1.0566 CAD = | 1 SGD | 2024-09-28 |
| 1 CAD = | 0.9515 SGD | 1.0509 CAD = | 1 SGD | 2024-09-27 |
| 1 CAD = | 0.9551 SGD | 1.0471 CAD = | 1 SGD | 2024-09-26 |
| 1 CAD = | 0.9563 SGD | 1.0457 CAD = | 1 SGD | 2024-09-25 |
| 1 CAD = | 0.9538 SGD | 1.0484 CAD = | 1 SGD | 2024-09-24 |
| 1 CAD = | 0.9529 SGD | 1.0495 CAD = | 1 SGD | 2024-09-23 |
| 1 CAD = | 0.9511 SGD | 1.0515 CAD = | 1 SGD | 2024-09-22 |
| 1 CAD = | 0.9511 SGD | 1.0515 CAD = | 1 SGD | 2024-09-21 |
| 1 CAD = | 0.952 SGD | 1.0504 CAD = | 1 SGD | 2024-09-20 |
| 1 CAD = | 0.9531 SGD | 1.0492 CAD = | 1 SGD | 2024-09-19 |
| 1 CAD = | 0.9521 SGD | 1.0503 CAD = | 1 SGD | 2024-09-18 |
| 1 CAD = | 0.952 SGD | 1.0504 CAD = | 1 SGD | 2024-09-17 |
| 1 CAD = | 0.9541 SGD | 1.0481 CAD = | 1 SGD | 2024-09-16 |
| 1 CAD = | 0.9551 SGD | 1.047 CAD = | 1 SGD | 2024-09-15 |
| 1 CAD = | 0.955 SGD | 1.0471 CAD = | 1 SGD | 2024-09-14 |
| 1 CAD = | 0.9565 SGD | 1.0455 CAD = | 1 SGD | 2024-09-13 |
| 1 CAD = | 0.9619 SGD | 1.0396 CAD = | 1 SGD | 2024-09-12 |
| 1 CAD = | 0.9584 SGD | 1.0434 CAD = | 1 SGD | 2024-09-11 |
| 1 CAD = | 0.9618 SGD | 1.0397 CAD = | 1 SGD | 2024-09-10 |
| 1 CAD = | 0.9629 SGD | 1.0385 CAD = | 1 SGD | 2024-09-09 |
| 1 CAD = | 0.9601 SGD | 1.0415 CAD = | 1 SGD | 2024-09-08 |
| 1 CAD = | 0.9601 SGD | 1.0415 CAD = | 1 SGD | 2024-09-07 |
| 1 CAD = | 0.9623 SGD | 1.0392 CAD = | 1 SGD | 2024-09-06 |
| 1 CAD = | 0.9634 SGD | 1.038 CAD = | 1 SGD | 2024-09-05 |
| 1 CAD = | 0.9638 SGD | 1.0376 CAD = | 1 SGD | 2024-09-04 |
| 1 CAD = | 0.9672 SGD | 1.0339 CAD = | 1 SGD | 2024-09-03 |
| 1 CAD = | 0.9685 SGD | 1.0325 CAD = | 1 SGD | 2024-09-02 |
| 1 CAD = | 0.9685 SGD | 1.0325 CAD = | 1 SGD | 2024-09-01 |
| 1 CAD = | 0.9685 SGD | 1.0326 CAD = | 1 SGD | 2024-08-31 |
| 1 CAD = | 0.9665 SGD | 1.0346 CAD = | 1 SGD | 2024-08-30 |
| 1 CAD = | 0.9667 SGD | 1.0345 CAD = | 1 SGD | 2024-08-29 |
| 1 CAD = | 0.9678 SGD | 1.0333 CAD = | 1 SGD | 2024-08-28 |
| 1 CAD = | 0.9681 SGD | 1.033 CAD = | 1 SGD | 2024-08-27 |
| 1 CAD = | 0.9643 SGD | 1.0371 CAD = | 1 SGD | 2024-08-26 |
| 1 CAD = | 0.9626 SGD | 1.0389 CAD = | 1 SGD | 2024-08-25 |
| 1 CAD = | 0.962 SGD | 1.0395 CAD = | 1 SGD | 2024-08-24 |
| 1 CAD = | 0.963 SGD | 1.0384 CAD = | 1 SGD | 2024-08-23 |
| 1 CAD = | 0.9627 SGD | 1.0387 CAD = | 1 SGD | 2024-08-22 |
| 1 CAD = | 0.9608 SGD | 1.0408 CAD = | 1 SGD | 2024-08-21 |
| 1 CAD = | 0.9609 SGD | 1.0407 CAD = | 1 SGD | 2024-08-20 |
| 1 CAD = | 0.9579 SGD | 1.044 CAD = | 1 SGD | 2024-08-19 |
| 1 CAD = | 0.9631 SGD | 1.0383 CAD = | 1 SGD | 2024-08-18 |
| 1 CAD = | 0.9631 SGD | 1.0383 CAD = | 1 SGD | 2024-08-17 |
| 1 CAD = | 0.9614 SGD | 1.0401 CAD = | 1 SGD | 2024-08-16 |
| 1 CAD = | 0.9613 SGD | 1.0403 CAD = | 1 SGD | 2024-08-15 |
| 1 CAD = | 0.9599 SGD | 1.0418 CAD = | 1 SGD | 2024-08-14 |
| 1 CAD = | 0.9634 SGD | 1.038 CAD = | 1 SGD | 2024-08-13 |
| 1 CAD = | 0.9653 SGD | 1.036 CAD = | 1 SGD | 2024-08-12 |
| 1 CAD = | 0.9634 SGD | 1.038 CAD = | 1 SGD | 2024-08-11 |
| 1 CAD = | 0.9631 SGD | 1.0383 CAD = | 1 SGD | 2024-08-10 |
| 1 CAD = | 0.964 SGD | 1.0374 CAD = | 1 SGD | 2024-08-09 |
| 1 CAD = | 0.9638 SGD | 1.0376 CAD = | 1 SGD | 2024-08-08 |
| 1 CAD = | 0.9659 SGD | 1.0354 CAD = | 1 SGD | 2024-08-07 |
| 1 CAD = | 0.9587 SGD | 1.0431 CAD = | 1 SGD | 2024-08-06 |
| 1 CAD = | 0.9523 SGD | 1.0501 CAD = | 1 SGD | 2024-08-05 |
| 1 CAD = | 0.9566 SGD | 1.0453 CAD = | 1 SGD | 2024-08-04 |
| 1 CAD = | 0.9566 SGD | 1.0453 CAD = | 1 SGD | 2024-08-03 |
| 1 CAD = | 0.9596 SGD | 1.0421 CAD = | 1 SGD | 2024-08-02 |
| 1 CAD = | 0.9675 SGD | 1.0336 CAD = | 1 SGD | 2024-08-01 |
| 1 CAD = | 0.967 SGD | 1.0341 CAD = | 1 SGD | 2024-07-31 |
| 1 CAD = | 0.971 SGD | 1.0299 CAD = | 1 SGD | 2024-07-30 |
| 1 CAD = | 0.9713 SGD | 1.0296 CAD = | 1 SGD | 2024-07-29 |
| 1 CAD = | 0.9708 SGD | 1.0301 CAD = | 1 SGD | 2024-07-28 |
| 1 CAD = | 0.9708 SGD | 1.0301 CAD = | 1 SGD | 2024-07-27 |
| 1 CAD = | 0.9726 SGD | 1.0281 CAD = | 1 SGD | 2024-07-26 |
| 1 CAD = | 0.9701 SGD | 1.0308 CAD = | 1 SGD | 2024-07-25 |
| 1 CAD = | 0.9752 SGD | 1.0254 CAD = | 1 SGD | 2024-07-24 |
| 1 CAD = | 0.9772 SGD | 1.0233 CAD = | 1 SGD | 2024-07-23 |
| 1 CAD = | 0.9784 SGD | 1.0221 CAD = | 1 SGD | 2024-07-22 |
| 1 CAD = | 0.9767 SGD | 1.0239 CAD = | 1 SGD | 2024-07-21 |
| 1 CAD = | 0.9767 SGD | 1.0239 CAD = | 1 SGD | 2024-07-20 |
| 1 CAD = | 0.9801 SGD | 1.0203 CAD = | 1 SGD | 2024-07-19 |
| 1 CAD = | 0.9806 SGD | 1.0198 CAD = | 1 SGD | 2024-07-18 |
| 1 CAD = | 0.9803 SGD | 1.0201 CAD = | 1 SGD | 2024-07-17 |
| 1 CAD = | 0.9825 SGD | 1.0179 CAD = | 1 SGD | 2024-07-16 |
| 1 CAD = | 0.9837 SGD | 1.0165 CAD = | 1 SGD | 2024-07-15 |
| 1 CAD = | 0.9835 SGD | 1.0167 CAD = | 1 SGD | 2024-07-14 |
| 1 CAD = | 0.9832 SGD | 1.0171 CAD = | 1 SGD | 2024-07-13 |
| 1 CAD = | 0.9864 SGD | 1.0138 CAD = | 1 SGD | 2024-07-12 |
| 1 CAD = | 0.9885 SGD | 1.0117 CAD = | 1 SGD | 2024-07-11 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-07-10 |
| 1 CAD = | 0.9899 SGD | 1.0102 CAD = | 1 SGD | 2024-07-09 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-07-08 |
| 1 CAD = | 0.9895 SGD | 1.0106 CAD = | 1 SGD | 2024-07-07 |
| 1 CAD = | 0.9895 SGD | 1.0106 CAD = | 1 SGD | 2024-07-06 |
| 1 CAD = | 0.9917 SGD | 1.0083 CAD = | 1 SGD | 2024-07-05 |
| 1 CAD = | 0.9919 SGD | 1.0082 CAD = | 1 SGD | 2024-07-04 |
| 1 CAD = | 0.9919 SGD | 1.0082 CAD = | 1 SGD | 2024-07-03 |
| 1 CAD = | 0.9894 SGD | 1.0107 CAD = | 1 SGD | 2024-07-02 |
| 1 CAD = | 0.9904 SGD | 1.0097 CAD = | 1 SGD | 2024-07-01 |
| 1 CAD = | 0.9906 SGD | 1.0095 CAD = | 1 SGD | 2024-06-30 |
| 1 CAD = | 0.9905 SGD | 1.0096 CAD = | 1 SGD | 2024-06-29 |
| 1 CAD = | 0.9897 SGD | 1.0104 CAD = | 1 SGD | 2024-06-28 |
| 1 CAD = | 0.9915 SGD | 1.0086 CAD = | 1 SGD | 2024-06-27 |
| 1 CAD = | 0.9923 SGD | 1.0078 CAD = | 1 SGD | 2024-06-26 |
| 1 CAD = | 0.9904 SGD | 1.0096 CAD = | 1 SGD | 2024-06-25 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-06-24 |
| 1 CAD = | 0.9892 SGD | 1.0109 CAD = | 1 SGD | 2024-06-23 |
| 1 CAD = | 0.9892 SGD | 1.0109 CAD = | 1 SGD | 2024-06-22 |
| 1 CAD = | 0.9892 SGD | 1.011 CAD = | 1 SGD | 2024-06-21 |
| 1 CAD = | 0.9862 SGD | 1.014 CAD = | 1 SGD | 2024-06-20 |
| 1 CAD = | 0.9847 SGD | 1.0155 CAD = | 1 SGD | 2024-06-19 |
| 1 CAD = | 0.9849 SGD | 1.0153 CAD = | 1 SGD | 2024-06-18 |
| 1 CAD = | 0.9845 SGD | 1.0157 CAD = | 1 SGD | 2024-06-17 |
| 1 CAD = | 0.9845 SGD | 1.0157 CAD = | 1 SGD | 2024-06-16 |
| 1 CAD = | 0.9845 SGD | 1.0157 CAD = | 1 SGD | 2024-06-15 |
| 1 CAD = | 0.9838 SGD | 1.0165 CAD = | 1 SGD | 2024-06-14 |
| 1 CAD = | 0.9816 SGD | 1.0188 CAD = | 1 SGD | 2024-06-13 |
| 1 CAD = | 0.9835 SGD | 1.0167 CAD = | 1 SGD | 2024-06-12 |
| 1 CAD = | 0.9822 SGD | 1.0181 CAD = | 1 SGD | 2024-06-11 |
| 1 CAD = | 0.9824 SGD | 1.0179 CAD = | 1 SGD | 2024-06-10 |
| 1 CAD = | 0.9808 SGD | 1.0196 CAD = | 1 SGD | 2024-06-09 |
| 1 CAD = | 0.9808 SGD | 1.0196 CAD = | 1 SGD | 2024-06-08 |
| 1 CAD = | 0.9829 SGD | 1.0174 CAD = | 1 SGD | 2024-06-07 |
| 1 CAD = | 0.9842 SGD | 1.016 CAD = | 1 SGD | 2024-06-06 |
| 1 CAD = | 0.9846 SGD | 1.0157 CAD = | 1 SGD | 2024-06-05 |
| 1 CAD = | 0.9845 SGD | 1.0158 CAD = | 1 SGD | 2024-06-04 |
| 1 CAD = | 0.9891 SGD | 1.0111 CAD = | 1 SGD | 2024-06-03 |
| 1 CAD = | 0.9913 SGD | 1.0088 CAD = | 1 SGD | 2024-06-02 |
| 1 CAD = | 0.9913 SGD | 1.0088 CAD = | 1 SGD | 2024-06-01 |
| 1 CAD = | 0.9906 SGD | 1.0095 CAD = | 1 SGD | 2024-05-31 |
| 1 CAD = | 0.9849 SGD | 1.0153 CAD = | 1 SGD | 2024-05-30 |
| 1 CAD = | 0.9879 SGD | 1.0123 CAD = | 1 SGD | 2024-05-29 |
| 1 CAD = | 0.9893 SGD | 1.0109 CAD = | 1 SGD | 2024-05-28 |
| 1 CAD = | 0.9879 SGD | 1.0122 CAD = | 1 SGD | 2024-05-27 |
| 1 CAD = | 0.9875 SGD | 1.0126 CAD = | 1 SGD | 2024-05-26 |
| 1 CAD = | 0.9875 SGD | 1.0126 CAD = | 1 SGD | 2024-05-25 |
| 1 CAD = | 0.984 SGD | 1.0163 CAD = | 1 SGD | 2024-05-24 |
| 1 CAD = | 0.9872 SGD | 1.0129 CAD = | 1 SGD | 2024-05-23 |
| 1 CAD = | 0.9874 SGD | 1.0127 CAD = | 1 SGD | 2024-05-22 |
| 1 CAD = | 0.9881 SGD | 1.012 CAD = | 1 SGD | 2024-05-21 |
| 1 CAD = | 0.9886 SGD | 1.0115 CAD = | 1 SGD | 2024-05-20 |
| 1 CAD = | 0.9888 SGD | 1.0113 CAD = | 1 SGD | 2024-05-19 |
| 1 CAD = | 0.9885 SGD | 1.0116 CAD = | 1 SGD | 2024-05-18 |
| 1 CAD = | 0.9878 SGD | 1.0124 CAD = | 1 SGD | 2024-05-17 |
| 1 CAD = | 0.9869 SGD | 1.0133 CAD = | 1 SGD | 2024-05-16 |
| 1 CAD = | 0.9897 SGD | 1.0104 CAD = | 1 SGD | 2024-05-15 |
| 1 CAD = | 0.9899 SGD | 1.0102 CAD = | 1 SGD | 2024-05-14 |
| 1 CAD = | 0.9895 SGD | 1.0106 CAD = | 1 SGD | 2024-05-13 |
| 1 CAD = | 0.9906 SGD | 1.0095 CAD = | 1 SGD | 2024-05-12 |
| 1 CAD = | 0.9905 SGD | 1.0096 CAD = | 1 SGD | 2024-05-11 |
| 1 CAD = | 0.9889 SGD | 1.0113 CAD = | 1 SGD | 2024-05-10 |
| 1 CAD = | 0.988 SGD | 1.0122 CAD = | 1 SGD | 2024-05-09 |
| 1 CAD = | 0.9862 SGD | 1.014 CAD = | 1 SGD | 2024-05-08 |
| 1 CAD = | 0.9894 SGD | 1.0107 CAD = | 1 SGD | 2024-05-07 |
| 1 CAD = | 0.9874 SGD | 1.0128 CAD = | 1 SGD | 2024-05-06 |
| 1 CAD = | 0.987 SGD | 1.0132 CAD = | 1 SGD | 2024-05-05 |
| 1 CAD = | 0.987 SGD | 1.0132 CAD = | 1 SGD | 2024-05-04 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-05-03 |
| 1 CAD = | 0.9909 SGD | 1.0092 CAD = | 1 SGD | 2024-05-02 |
| 1 CAD = | 0.9908 SGD | 1.0093 CAD = | 1 SGD | 2024-05-01 |
| 1 CAD = | 0.9944 SGD | 1.0056 CAD = | 1 SGD | 2024-04-30 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-04-29 |
| 1 CAD = | 0.996 SGD | 1.004 CAD = | 1 SGD | 2024-04-28 |
| 1 CAD = | 0.996 SGD | 1.004 CAD = | 1 SGD | 2024-04-27 |
| 1 CAD = | 0.9967 SGD | 1.0033 CAD = | 1 SGD | 2024-04-26 |
| 1 CAD = | 0.994 SGD | 1.006 CAD = | 1 SGD | 2024-04-25 |
| 1 CAD = | 0.9948 SGD | 1.0052 CAD = | 1 SGD | 2024-04-24 |
| 1 CAD = | 0.9941 SGD | 1.006 CAD = | 1 SGD | 2024-04-23 |
| 1 CAD = | 0.993 SGD | 1.0071 CAD = | 1 SGD | 2024-04-22 |
| 1 CAD = | 0.9865 SGD | 1.0137 CAD = | 1 SGD | 2024-04-21 |
| 1 CAD = | 0.9865 SGD | 1.0137 CAD = | 1 SGD | 2024-04-20 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-04-19 |
| 1 CAD = | 0.9885 SGD | 1.0117 CAD = | 1 SGD | 2024-04-18 |
| 1 CAD = | 0.9866 SGD | 1.0136 CAD = | 1 SGD | 2024-04-17 |
| 1 CAD = | 0.9894 SGD | 1.0108 CAD = | 1 SGD | 2024-04-16 |
| 1 CAD = | 0.9901 SGD | 1.01 CAD = | 1 SGD | 2024-04-15 |
| 1 CAD = | 0.9881 SGD | 1.0121 CAD = | 1 SGD | 2024-04-14 |
| 1 CAD = | 0.9881 SGD | 1.0121 CAD = | 1 SGD | 2024-04-13 |
| 1 CAD = | 0.9892 SGD | 1.0109 CAD = | 1 SGD | 2024-04-12 |
| 1 CAD = | 0.9888 SGD | 1.0114 CAD = | 1 SGD | 2024-04-11 |
| 1 CAD = | 0.9911 SGD | 1.009 CAD = | 1 SGD | 2024-04-10 |
| 1 CAD = | 0.9919 SGD | 1.0081 CAD = | 1 SGD | 2024-04-09 |
| 1 CAD = | 0.9924 SGD | 1.0076 CAD = | 1 SGD | 2024-04-08 |
| 1 CAD = | 0.9929 SGD | 1.0072 CAD = | 1 SGD | 2024-04-07 |
| 1 CAD = | 0.9929 SGD | 1.0072 CAD = | 1 SGD | 2024-04-06 |
| 1 CAD = | 0.9943 SGD | 1.0058 CAD = | 1 SGD | 2024-04-05 |
| 1 CAD = | 0.9977 SGD | 1.0023 CAD = | 1 SGD | 2024-04-04 |
| 1 CAD = | 0.9961 SGD | 1.0039 CAD = | 1 SGD | 2024-04-03 |
| 1 CAD = | 0.9971 SGD | 1.0029 CAD = | 1 SGD | 2024-04-02 |
| 1 CAD = | 0.997 SGD | 1.003 CAD = | 1 SGD | 2024-04-01 |
| 1 CAD = | 0.9963 SGD | 1.0037 CAD = | 1 SGD | 2024-03-31 |
| 1 CAD = | 0.9963 SGD | 1.0037 CAD = | 1 SGD | 2024-03-30 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-03-29 |
| 1 CAD = | 0.9924 SGD | 1.0076 CAD = | 1 SGD | 2024-03-28 |
| 1 CAD = | 0.9913 SGD | 1.0088 CAD = | 1 SGD | 2024-03-27 |
| 1 CAD = | 0.9903 SGD | 1.0098 CAD = | 1 SGD | 2024-03-26 |
| 1 CAD = | 0.9906 SGD | 1.0095 CAD = | 1 SGD | 2024-03-25 |
| 1 CAD = | 0.9901 SGD | 1.01 CAD = | 1 SGD | 2024-03-24 |
| 1 CAD = | 0.9901 SGD | 1.01 CAD = | 1 SGD | 2024-03-23 |
| 1 CAD = | 0.9935 SGD | 1.0066 CAD = | 1 SGD | 2024-03-22 |
| 1 CAD = | 0.9927 SGD | 1.0074 CAD = | 1 SGD | 2024-03-21 |
| 1 CAD = | 0.9884 SGD | 1.0117 CAD = | 1 SGD | 2024-03-20 |
| 1 CAD = | 0.9894 SGD | 1.0107 CAD = | 1 SGD | 2024-03-19 |
| 1 CAD = | 0.9883 SGD | 1.0118 CAD = | 1 SGD | 2024-03-18 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2024-03-17 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2024-03-16 |
| 1 CAD = | 0.9884 SGD | 1.0118 CAD = | 1 SGD | 2024-03-15 |
| 1 CAD = | 0.9893 SGD | 1.0108 CAD = | 1 SGD | 2024-03-14 |
| 1 CAD = | 0.9885 SGD | 1.0117 CAD = | 1 SGD | 2024-03-13 |
| 1 CAD = | 0.9879 SGD | 1.0122 CAD = | 1 SGD | 2024-03-12 |
| 1 CAD = | 0.987 SGD | 1.0131 CAD = | 1 SGD | 2024-03-11 |
| 1 CAD = | 0.9857 SGD | 1.0145 CAD = | 1 SGD | 2024-03-10 |
| 1 CAD = | 0.9857 SGD | 1.0145 CAD = | 1 SGD | 2024-03-09 |
| 1 CAD = | 0.9902 SGD | 1.0099 CAD = | 1 SGD | 2024-03-08 |
| 1 CAD = | 0.9893 SGD | 1.0108 CAD = | 1 SGD | 2024-03-07 |
| 1 CAD = | 0.9873 SGD | 1.0129 CAD = | 1 SGD | 2024-03-06 |
| 1 CAD = | 0.9893 SGD | 1.0108 CAD = | 1 SGD | 2024-03-05 |
| 1 CAD = | 0.9905 SGD | 1.0096 CAD = | 1 SGD | 2024-03-04 |
| 1 CAD = | 0.9902 SGD | 1.0099 CAD = | 1 SGD | 2024-03-03 |
| 1 CAD = | 0.9902 SGD | 1.0099 CAD = | 1 SGD | 2024-03-02 |
| 1 CAD = | 0.9917 SGD | 1.0084 CAD = | 1 SGD | 2024-03-01 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-02-29 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2024-02-28 |
| 1 CAD = | 0.9955 SGD | 1.0045 CAD = | 1 SGD | 2024-02-27 |
| 1 CAD = | 0.9941 SGD | 1.0059 CAD = | 1 SGD | 2024-02-26 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-02-25 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-02-24 |
| 1 CAD = | 0.9969 SGD | 1.0031 CAD = | 1 SGD | 2024-02-23 |
| 1 CAD = | 0.9967 SGD | 1.0033 CAD = | 1 SGD | 2024-02-22 |
| 1 CAD = | 0.9938 SGD | 1.0062 CAD = | 1 SGD | 2024-02-21 |
| 1 CAD = | 0.9974 SGD | 1.0026 CAD = | 1 SGD | 2024-02-20 |
| 1 CAD = | 0.9986 SGD | 1.0014 CAD = | 1 SGD | 2024-02-19 |
| 1 CAD = | 1.0005 SGD | 0.9995 CAD = | 1 SGD | 2024-02-18 |
| 1 CAD = | 1.0005 SGD | 0.9995 CAD = | 1 SGD | 2024-02-17 |
| 1 CAD = | 0.9986 SGD | 1.0014 CAD = | 1 SGD | 2024-02-16 |
| 1 CAD = | 0.9953 SGD | 1.0047 CAD = | 1 SGD | 2024-02-15 |
| 1 CAD = | 0.9972 SGD | 1.0028 CAD = | 1 SGD | 2024-02-14 |
| 1 CAD = | 1.0002 SGD | 0.9998 CAD = | 1 SGD | 2024-02-13 |
| 1 CAD = | 0.9988 SGD | 1.0012 CAD = | 1 SGD | 2024-02-12 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-02-11 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-02-10 |
| 1 CAD = | 1.0002 SGD | 0.9998 CAD = | 1 SGD | 2024-02-09 |
| 1 CAD = | 0.9992 SGD | 1.0008 CAD = | 1 SGD | 2024-02-08 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2024-02-07 |
| 1 CAD = | 0.9944 SGD | 1.0057 CAD = | 1 SGD | 2024-02-06 |
| 1 CAD = | 0.9981 SGD | 1.0019 CAD = | 1 SGD | 2024-02-05 |
| 1 CAD = | 0.9975 SGD | 1.0025 CAD = | 1 SGD | 2024-02-04 |
| 1 CAD = | 0.9975 SGD | 1.0025 CAD = | 1 SGD | 2024-02-03 |
| 1 CAD = | 0.9988 SGD | 1.0012 CAD = | 1 SGD | 2024-02-02 |
| 1 CAD = | 0.9967 SGD | 1.0033 CAD = | 1 SGD | 2024-02-01 |
| 1 CAD = | 0.9977 SGD | 1.0023 CAD = | 1 SGD | 2024-01-31 |
| 1 CAD = | 0.999 SGD | 1.001 CAD = | 1 SGD | 2024-01-30 |
| 1 CAD = | 0.9984 SGD | 1.0016 CAD = | 1 SGD | 2024-01-29 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-01-28 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-01-27 |
| 1 CAD = | 0.9964 SGD | 1.0037 CAD = | 1 SGD | 2024-01-26 |
| 1 CAD = | 0.9919 SGD | 1.0082 CAD = | 1 SGD | 2024-01-25 |
| 1 CAD = | 0.9951 SGD | 1.0049 CAD = | 1 SGD | 2024-01-24 |
| 1 CAD = | 0.9947 SGD | 1.0054 CAD = | 1 SGD | 2024-01-23 |
| 1 CAD = | 0.9984 SGD | 1.0016 CAD = | 1 SGD | 2024-01-22 |
| 1 CAD = | 0.996 SGD | 1.0041 CAD = | 1 SGD | 2024-01-21 |
| 1 CAD = | 0.996 SGD | 1.0041 CAD = | 1 SGD | 2024-01-20 |
| 1 CAD = | 0.9943 SGD | 1.0057 CAD = | 1 SGD | 2024-01-19 |
| 1 CAD = | 0.9941 SGD | 1.006 CAD = | 1 SGD | 2024-01-18 |
| 1 CAD = | 0.9964 SGD | 1.0036 CAD = | 1 SGD | 2024-01-17 |
| 1 CAD = | 0.9988 SGD | 1.0012 CAD = | 1 SGD | 2024-01-16 |
| 1 CAD = | 0.9953 SGD | 1.0047 CAD = | 1 SGD | 2024-01-15 |
| 1 CAD = | 0.9932 SGD | 1.0069 CAD = | 1 SGD | 2024-01-14 |
| 1 CAD = | 0.9932 SGD | 1.0069 CAD = | 1 SGD | 2024-01-13 |
| 1 CAD = | 0.9939 SGD | 1.0061 CAD = | 1 SGD | 2024-01-12 |
| 1 CAD = | 0.9937 SGD | 1.0064 CAD = | 1 SGD | 2024-01-11 |
| 1 CAD = | 0.9942 SGD | 1.0058 CAD = | 1 SGD | 2024-01-10 |
| 1 CAD = | 0.9964 SGD | 1.0036 CAD = | 1 SGD | 2024-01-09 |
| 1 CAD = | 0.9957 SGD | 1.0043 CAD = | 1 SGD | 2024-01-08 |
| 1 CAD = | 0.9951 SGD | 1.0049 CAD = | 1 SGD | 2024-01-07 |
| 1 CAD = | 0.9951 SGD | 1.0049 CAD = | 1 SGD | 2024-01-06 |
| 1 CAD = | 0.9969 SGD | 1.0031 CAD = | 1 SGD | 2024-01-05 |
| 1 CAD = | 0.9946 SGD | 1.0054 CAD = | 1 SGD | 2024-01-04 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2024-01-03 |
| 1 CAD = | 0.999 SGD | 1.0011 CAD = | 1 SGD | 2024-01-02 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-01-01 |
| 1 CAD = | 0.9957 SGD | 1.0043 CAD = | 1 SGD | 2023-12-31 |
| 1 CAD = | 0.9957 SGD | 1.0043 CAD = | 1 SGD | 2023-12-30 |
| 1 CAD = | 0.9976 SGD | 1.0025 CAD = | 1 SGD | 2023-12-29 |
| 1 CAD = | 0.9966 SGD | 1.0034 CAD = | 1 SGD | 2023-12-28 |
| 1 CAD = | 1.0025 SGD | 0.9975 CAD = | 1 SGD | 2023-12-27 |
| 1 CAD = | 0.9985 SGD | 1.0015 CAD = | 1 SGD | 2023-12-26 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2023-12-25 |
| 1 CAD = | 0.9974 SGD | 1.0026 CAD = | 1 SGD | 2023-12-24 |
| 1 CAD = | 0.9967 SGD | 1.0034 CAD = | 1 SGD | 2023-12-23 |
| 1 CAD = | 0.9968 SGD | 1.0032 CAD = | 1 SGD | 2023-12-22 |
| 1 CAD = | 0.9954 SGD | 1.0046 CAD = | 1 SGD | 2023-12-21 |
| 1 CAD = | 0.9973 SGD | 1.0027 CAD = | 1 SGD | 2023-12-20 |
| 1 CAD = | 0.9945 SGD | 1.0056 CAD = | 1 SGD | 2023-12-19 |
| 1 CAD = | 0.9956 SGD | 1.0044 CAD = | 1 SGD | 2023-12-18 |
| 1 CAD = | 0.9956 SGD | 1.0044 CAD = | 1 SGD | 2023-12-17 |
| 1 CAD = | 0.9956 SGD | 1.0044 CAD = | 1 SGD | 2023-12-16 |
| 1 CAD = | 0.9913 SGD | 1.0088 CAD = | 1 SGD | 2023-12-15 |
| 1 CAD = | 0.9843 SGD | 1.016 CAD = | 1 SGD | 2023-12-14 |
| 1 CAD = | 0.9888 SGD | 1.0113 CAD = | 1 SGD | 2023-12-13 |
| 1 CAD = | 0.9879 SGD | 1.0122 CAD = | 1 SGD | 2023-12-12 |
| 1 CAD = | 0.9885 SGD | 1.0116 CAD = | 1 SGD | 2023-12-11 |
| 1 CAD = | 0.9865 SGD | 1.0137 CAD = | 1 SGD | 2023-12-10 |
| 1 CAD = | 0.9865 SGD | 1.0137 CAD = | 1 SGD | 2023-12-09 |
| 1 CAD = | 0.9841 SGD | 1.0162 CAD = | 1 SGD | 2023-12-08 |
| 1 CAD = | 0.9853 SGD | 1.0149 CAD = | 1 SGD | 2023-12-07 |
| 1 CAD = | 0.9866 SGD | 1.0136 CAD = | 1 SGD | 2023-12-06 |
| 1 CAD = | 0.989 SGD | 1.0111 CAD = | 1 SGD | 2023-12-05 |