Last Year History for CAD/SKK
| CAD | SKK | CAD | SKK | Date |
|---|---|---|---|---|
| 1 CAD = | 0.0322 SKK | 31.104 CAD = | 1 SKK | 2024-11-21 |
| 1 CAD = | 0.0321 SKK | 31.1428 CAD = | 1 SKK | 2024-11-20 |
| 1 CAD = | 0.0317 SKK | 31.5862 CAD = | 1 SKK | 2024-11-19 |
| 1 CAD = | 0.0314 SKK | 31.7984 CAD = | 1 SKK | 2024-11-18 |
| 1 CAD = | 0.0314 SKK | 31.7988 CAD = | 1 SKK | 2024-11-17 |
| 1 CAD = | 0.0313 SKK | 31.9399 CAD = | 1 SKK | 2024-11-16 |
| 1 CAD = | 0.0314 SKK | 31.8042 CAD = | 1 SKK | 2024-11-15 |
| 1 CAD = | 0.0315 SKK | 31.7666 CAD = | 1 SKK | 2024-11-14 |
| 1 CAD = | 0.0316 SKK | 31.6027 CAD = | 1 SKK | 2024-11-13 |
| 1 CAD = | 0.0316 SKK | 31.6803 CAD = | 1 SKK | 2024-11-12 |
| 1 CAD = | 0.0316 SKK | 31.6557 CAD = | 1 SKK | 2024-11-11 |
| 1 CAD = | 0.0315 SKK | 31.7851 CAD = | 1 SKK | 2024-11-10 |
| 1 CAD = | 0.0314 SKK | 31.8372 CAD = | 1 SKK | 2024-11-09 |
| 1 CAD = | 0.0315 SKK | 31.7451 CAD = | 1 SKK | 2024-11-08 |
| 1 CAD = | 0.0314 SKK | 31.8365 CAD = | 1 SKK | 2024-11-07 |
| 1 CAD = | 0.0315 SKK | 31.7761 CAD = | 1 SKK | 2024-11-06 |
| 1 CAD = | 0.0315 SKK | 31.7371 CAD = | 1 SKK | 2024-11-05 |
| 1 CAD = | 0.0314 SKK | 31.801 CAD = | 1 SKK | 2024-11-04 |
| 1 CAD = | 0.0314 SKK | 31.8552 CAD = | 1 SKK | 2024-11-03 |
| 1 CAD = | 0.0314 SKK | 31.838 CAD = | 1 SKK | 2024-11-02 |
| 1 CAD = | 0.0315 SKK | 31.7332 CAD = | 1 SKK | 2024-11-01 |
| 1 CAD = | 0.0316 SKK | 31.6901 CAD = | 1 SKK | 2024-10-31 |
| 1 CAD = | 0.0317 SKK | 31.5596 CAD = | 1 SKK | 2024-10-30 |
| 1 CAD = | 0.032 SKK | 31.2919 CAD = | 1 SKK | 2024-10-29 |
| 1 CAD = | 0.0319 SKK | 31.3081 CAD = | 1 SKK | 2024-10-28 |
| 1 CAD = | 0.032 SKK | 31.2862 CAD = | 1 SKK | 2024-10-27 |
| 1 CAD = | 0.032 SKK | 31.2624 CAD = | 1 SKK | 2024-10-26 |
| 1 CAD = | 0.0321 SKK | 31.1605 CAD = | 1 SKK | 2024-10-25 |
| 1 CAD = | 0.0321 SKK | 31.1553 CAD = | 1 SKK | 2024-10-24 |
| 1 CAD = | 0.032 SKK | 31.2143 CAD = | 1 SKK | 2024-10-23 |
| 1 CAD = | 0.0321 SKK | 31.1112 CAD = | 1 SKK | 2024-10-22 |
| 1 CAD = | 0.0321 SKK | 31.1237 CAD = | 1 SKK | 2024-10-21 |
| 1 CAD = | 0.0321 SKK | 31.1951 CAD = | 1 SKK | 2024-10-20 |
| 1 CAD = | 0.032 SKK | 31.2109 CAD = | 1 SKK | 2024-10-19 |
| 1 CAD = | 0.0321 SKK | 31.1687 CAD = | 1 SKK | 2024-10-18 |
| 1 CAD = | 0.0321 SKK | 31.1218 CAD = | 1 SKK | 2024-10-17 |
| 1 CAD = | 0.032 SKK | 31.2626 CAD = | 1 SKK | 2024-10-16 |
| 1 CAD = | 0.0319 SKK | 31.3722 CAD = | 1 SKK | 2024-10-15 |
| 1 CAD = | 0.032 SKK | 31.2833 CAD = | 1 SKK | 2024-10-14 |
| 1 CAD = | 0.0321 SKK | 31.1519 CAD = | 1 SKK | 2024-10-13 |
| 1 CAD = | 0.0322 SKK | 31.0736 CAD = | 1 SKK | 2024-10-12 |
| 1 CAD = | 0.0322 SKK | 31.0749 CAD = | 1 SKK | 2024-10-11 |
| 1 CAD = | 0.0323 SKK | 30.947 CAD = | 1 SKK | 2024-10-10 |
| 1 CAD = | 0.0324 SKK | 30.8179 CAD = | 1 SKK | 2024-10-09 |
| 1 CAD = | 0.0324 SKK | 30.885 CAD = | 1 SKK | 2024-10-08 |
| 1 CAD = | 0.0324 SKK | 30.8343 CAD = | 1 SKK | 2024-10-07 |
| 1 CAD = | 0.0324 SKK | 30.8296 CAD = | 1 SKK | 2024-10-06 |
| 1 CAD = | 0.0325 SKK | 30.7952 CAD = | 1 SKK | 2024-10-05 |
| 1 CAD = | 0.0325 SKK | 30.7453 CAD = | 1 SKK | 2024-10-04 |
| 1 CAD = | 0.0325 SKK | 30.7852 CAD = | 1 SKK | 2024-10-03 |
| 1 CAD = | 0.0326 SKK | 30.6584 CAD = | 1 SKK | 2024-10-02 |
| 1 CAD = | 0.0325 SKK | 30.7254 CAD = | 1 SKK | 2024-10-01 |
| 1 CAD = | 0.0326 SKK | 30.7124 CAD = | 1 SKK | 2024-09-30 |
| 1 CAD = | 0.0326 SKK | 30.69 CAD = | 1 SKK | 2024-09-29 |
| 1 CAD = | 0.0326 SKK | 30.674 CAD = | 1 SKK | 2024-09-28 |
| 1 CAD = | 0.0327 SKK | 30.5717 CAD = | 1 SKK | 2024-09-27 |
| 1 CAD = | 0.0327 SKK | 30.5653 CAD = | 1 SKK | 2024-09-26 |
| 1 CAD = | 0.0326 SKK | 30.63 CAD = | 1 SKK | 2024-09-25 |
| 1 CAD = | 0.0325 SKK | 30.792 CAD = | 1 SKK | 2024-09-24 |
| 1 CAD = | 0.0323 SKK | 30.9576 CAD = | 1 SKK | 2024-09-23 |
| 1 CAD = | 0.0322 SKK | 31.0581 CAD = | 1 SKK | 2024-09-22 |
| 1 CAD = | 0.0321 SKK | 31.1151 CAD = | 1 SKK | 2024-09-21 |
| 1 CAD = | 0.0321 SKK | 31.1048 CAD = | 1 SKK | 2024-09-20 |
| 1 CAD = | 0.0322 SKK | 31.0732 CAD = | 1 SKK | 2024-09-19 |
| 1 CAD = | 0.032 SKK | 31.2313 CAD = | 1 SKK | 2024-09-18 |
| 1 CAD = | 0.0321 SKK | 31.1474 CAD = | 1 SKK | 2024-09-17 |
| 1 CAD = | 0.032 SKK | 31.2275 CAD = | 1 SKK | 2024-09-16 |
| 1 CAD = | 0.0319 SKK | 31.3738 CAD = | 1 SKK | 2024-09-15 |
| 1 CAD = | 0.0319 SKK | 31.336 CAD = | 1 SKK | 2024-09-14 |
| 1 CAD = | 0.032 SKK | 31.2841 CAD = | 1 SKK | 2024-09-13 |
| 1 CAD = | 0.032 SKK | 31.2908 CAD = | 1 SKK | 2024-09-12 |
| 1 CAD = | 0.0319 SKK | 31.3198 CAD = | 1 SKK | 2024-09-11 |
| 1 CAD = | 0.0314 SKK | 31.8916 CAD = | 1 SKK | 2024-09-10 |
| 1 CAD = | 0.0314 SKK | 31.8168 CAD = | 1 SKK | 2024-09-09 |
| 1 CAD = | 0.0314 SKK | 31.8512 CAD = | 1 SKK | 2024-09-08 |
| 1 CAD = | 0.0314 SKK | 31.8713 CAD = | 1 SKK | 2024-09-07 |
| 1 CAD = | 0.0316 SKK | 31.6702 CAD = | 1 SKK | 2024-09-06 |
| 1 CAD = | 0.0316 SKK | 31.6243 CAD = | 1 SKK | 2024-09-05 |
| 1 CAD = | 0.0318 SKK | 31.4812 CAD = | 1 SKK | 2024-09-04 |
| 1 CAD = | 0.0318 SKK | 31.4127 CAD = | 1 SKK | 2024-09-03 |
| 1 CAD = | 0.0321 SKK | 31.1838 CAD = | 1 SKK | 2024-09-02 |
| 1 CAD = | 0.0321 SKK | 31.1763 CAD = | 1 SKK | 2024-09-01 |
| 1 CAD = | 0.032 SKK | 31.2405 CAD = | 1 SKK | 2024-08-31 |
| 1 CAD = | 0.0321 SKK | 31.1953 CAD = | 1 SKK | 2024-08-30 |
| 1 CAD = | 0.0322 SKK | 31.0792 CAD = | 1 SKK | 2024-08-29 |
| 1 CAD = | 0.0321 SKK | 31.1259 CAD = | 1 SKK | 2024-08-28 |
| 1 CAD = | 0.0322 SKK | 31.0995 CAD = | 1 SKK | 2024-08-27 |
| 1 CAD = | 0.0322 SKK | 31.0373 CAD = | 1 SKK | 2024-08-26 |
| 1 CAD = | 0.0322 SKK | 31.055 CAD = | 1 SKK | 2024-08-25 |
| 1 CAD = | 0.0322 SKK | 31.041 CAD = | 1 SKK | 2024-08-24 |
| 1 CAD = | 0.0321 SKK | 31.1863 CAD = | 1 SKK | 2024-08-23 |
| 1 CAD = | 0.0323 SKK | 31.0004 CAD = | 1 SKK | 2024-08-22 |
| 1 CAD = | 0.0323 SKK | 30.9722 CAD = | 1 SKK | 2024-08-21 |
| 1 CAD = | 0.0326 SKK | 30.6453 CAD = | 1 SKK | 2024-08-20 |
| 1 CAD = | 0.0324 SKK | 30.8183 CAD = | 1 SKK | 2024-08-19 |
| 1 CAD = | 0.0324 SKK | 30.9055 CAD = | 1 SKK | 2024-08-18 |
| 1 CAD = | 0.0324 SKK | 30.8834 CAD = | 1 SKK | 2024-08-17 |
| 1 CAD = | 0.0323 SKK | 30.959 CAD = | 1 SKK | 2024-08-16 |
| 1 CAD = | 0.0323 SKK | 30.9536 CAD = | 1 SKK | 2024-08-15 |
| 1 CAD = | 0.0323 SKK | 30.9383 CAD = | 1 SKK | 2024-08-14 |
| 1 CAD = | 0.0322 SKK | 31.0764 CAD = | 1 SKK | 2024-08-13 |
| 1 CAD = | 0.0321 SKK | 31.1388 CAD = | 1 SKK | 2024-08-12 |
| 1 CAD = | 0.0319 SKK | 31.3603 CAD = | 1 SKK | 2024-08-11 |
| 1 CAD = | 0.0319 SKK | 31.3459 CAD = | 1 SKK | 2024-08-10 |
| 1 CAD = | 0.032 SKK | 31.2951 CAD = | 1 SKK | 2024-08-09 |
| 1 CAD = | 0.032 SKK | 31.2822 CAD = | 1 SKK | 2024-08-08 |
| 1 CAD = | 0.0317 SKK | 31.5152 CAD = | 1 SKK | 2024-08-07 |
| 1 CAD = | 0.0314 SKK | 31.8848 CAD = | 1 SKK | 2024-08-06 |
| 1 CAD = | 0.0313 SKK | 31.9681 CAD = | 1 SKK | 2024-08-05 |
| 1 CAD = | 0.0312 SKK | 32.0828 CAD = | 1 SKK | 2024-08-04 |
| 1 CAD = | 0.0311 SKK | 32.1452 CAD = | 1 SKK | 2024-08-03 |
| 1 CAD = | 0.0311 SKK | 32.1547 CAD = | 1 SKK | 2024-08-02 |
| 1 CAD = | 0.0312 SKK | 32.0253 CAD = | 1 SKK | 2024-08-01 |
| 1 CAD = | 0.0311 SKK | 32.1103 CAD = | 1 SKK | 2024-07-31 |
| 1 CAD = | 0.0309 SKK | 32.3351 CAD = | 1 SKK | 2024-07-30 |
| 1 CAD = | 0.031 SKK | 32.2885 CAD = | 1 SKK | 2024-07-29 |
| 1 CAD = | 0.031 SKK | 32.2093 CAD = | 1 SKK | 2024-07-28 |
| 1 CAD = | 0.0311 SKK | 32.2059 CAD = | 1 SKK | 2024-07-27 |
| 1 CAD = | 0.0311 SKK | 32.1735 CAD = | 1 SKK | 2024-07-26 |
| 1 CAD = | 0.031 SKK | 32.2282 CAD = | 1 SKK | 2024-07-25 |
| 1 CAD = | 0.031 SKK | 32.2516 CAD = | 1 SKK | 2024-07-24 |
| 1 CAD = | 0.0311 SKK | 32.1213 CAD = | 1 SKK | 2024-07-23 |
| 1 CAD = | 0.0311 SKK | 32.1314 CAD = | 1 SKK | 2024-07-22 |
| 1 CAD = | 0.031 SKK | 32.2716 CAD = | 1 SKK | 2024-07-21 |
| 1 CAD = | 0.031 SKK | 32.3078 CAD = | 1 SKK | 2024-07-20 |
| 1 CAD = | 0.0311 SKK | 32.1856 CAD = | 1 SKK | 2024-07-19 |
| 1 CAD = | 0.0312 SKK | 32.0464 CAD = | 1 SKK | 2024-07-18 |
| 1 CAD = | 0.0313 SKK | 31.9489 CAD = | 1 SKK | 2024-07-17 |
| 1 CAD = | 0.0313 SKK | 31.9472 CAD = | 1 SKK | 2024-07-16 |
| 1 CAD = | 0.0316 SKK | 31.6631 CAD = | 1 SKK | 2024-07-15 |
| 1 CAD = | 0.0316 SKK | 31.6735 CAD = | 1 SKK | 2024-07-14 |
| 1 CAD = | 0.0316 SKK | 31.6354 CAD = | 1 SKK | 2024-07-13 |
| 1 CAD = | 0.0317 SKK | 31.5698 CAD = | 1 SKK | 2024-07-12 |
| 1 CAD = | 0.0317 SKK | 31.5591 CAD = | 1 SKK | 2024-07-11 |
| 1 CAD = | 0.032 SKK | 31.2819 CAD = | 1 SKK | 2024-07-10 |
| 1 CAD = | 0.0319 SKK | 31.3167 CAD = | 1 SKK | 2024-07-09 |
| 1 CAD = | 0.0319 SKK | 31.3866 CAD = | 1 SKK | 2024-07-08 |
| 1 CAD = | 0.0319 SKK | 31.3613 CAD = | 1 SKK | 2024-07-07 |
| 1 CAD = | 0.0319 SKK | 31.3311 CAD = | 1 SKK | 2024-07-06 |
| 1 CAD = | 0.032 SKK | 31.2542 CAD = | 1 SKK | 2024-07-05 |
| 1 CAD = | 0.0319 SKK | 31.3519 CAD = | 1 SKK | 2024-07-04 |
| 1 CAD = | 0.0319 SKK | 31.3521 CAD = | 1 SKK | 2024-07-03 |
| 1 CAD = | 0.0319 SKK | 31.3765 CAD = | 1 SKK | 2024-07-02 |
| 1 CAD = | 0.0318 SKK | 31.4403 CAD = | 1 SKK | 2024-07-01 |
| 1 CAD = | 0.0317 SKK | 31.5529 CAD = | 1 SKK | 2024-06-30 |
| 1 CAD = | 0.9518 SKK | 1.0506 CAD = | 1 SKK | 2024-06-29 |
| 1 CAD = | 0.9517 SKK | 1.0507 CAD = | 1 SKK | 2024-06-28 |
| 1 CAD = | 0.9518 SKK | 1.0507 CAD = | 1 SKK | 2024-06-27 |
| 1 CAD = | 0.9534 SKK | 1.0489 CAD = | 1 SKK | 2024-06-26 |
| 1 CAD = | 0.9519 SKK | 1.0506 CAD = | 1 SKK | 2024-06-25 |
| 1 CAD = | 0.9523 SKK | 1.0501 CAD = | 1 SKK | 2024-06-24 |
| 1 CAD = | 0.9531 SKK | 1.0492 CAD = | 1 SKK | 2024-06-23 |
| 1 CAD = | 0.9529 SKK | 1.0494 CAD = | 1 SKK | 2024-06-22 |
| 1 CAD = | 0.9536 SKK | 1.0487 CAD = | 1 SKK | 2024-06-21 |
| 1 CAD = | 0.9531 SKK | 1.0492 CAD = | 1 SKK | 2024-06-20 |
| 1 CAD = | 0.9514 SKK | 1.051 CAD = | 1 SKK | 2024-06-19 |
| 1 CAD = | 0.9551 SKK | 1.047 CAD = | 1 SKK | 2024-06-18 |
| 1 CAD = | 0.9533 SKK | 1.049 CAD = | 1 SKK | 2024-06-17 |
| 1 CAD = | 0.9512 SKK | 1.0513 CAD = | 1 SKK | 2024-06-16 |
| 1 CAD = | 0.9538 SKK | 1.0484 CAD = | 1 SKK | 2024-06-15 |
| 1 CAD = | 0.9532 SKK | 1.0491 CAD = | 1 SKK | 2024-06-14 |
| 1 CAD = | 0.9526 SKK | 1.0498 CAD = | 1 SKK | 2024-06-13 |
| 1 CAD = | 0.9522 SKK | 1.0502 CAD = | 1 SKK | 2024-06-12 |
| 1 CAD = | 0.9497 SKK | 1.0529 CAD = | 1 SKK | 2024-06-11 |
| 1 CAD = | 0.9473 SKK | 1.0556 CAD = | 1 SKK | 2024-06-10 |
| 1 CAD = | 0.9442 SKK | 1.0591 CAD = | 1 SKK | 2024-06-09 |
| 1 CAD = | 0.9437 SKK | 1.0597 CAD = | 1 SKK | 2024-06-08 |
| 1 CAD = | 0.9499 SKK | 1.0528 CAD = | 1 SKK | 2024-06-07 |
| 1 CAD = | 0.9466 SKK | 1.0564 CAD = | 1 SKK | 2024-06-06 |
| 1 CAD = | 0.9389 SKK | 1.0651 CAD = | 1 SKK | 2024-06-05 |
| 1 CAD = | 0.9365 SKK | 1.0678 CAD = | 1 SKK | 2024-06-04 |
| 1 CAD = | 0.94 SKK | 1.0639 CAD = | 1 SKK | 2024-06-03 |
| 1 CAD = | 0.9388 SKK | 1.0652 CAD = | 1 SKK | 2024-06-02 |
| 1 CAD = | 0.9391 SKK | 1.0649 CAD = | 1 SKK | 2024-06-01 |
| 1 CAD = | 0.9394 SKK | 1.0645 CAD = | 1 SKK | 2024-05-31 |
| 1 CAD = | 0.9344 SKK | 1.0702 CAD = | 1 SKK | 2024-05-30 |
| 1 CAD = | 0.9369 SKK | 1.0673 CAD = | 1 SKK | 2024-05-29 |
| 1 CAD = | 0.9407 SKK | 1.0631 CAD = | 1 SKK | 2024-05-28 |
| 1 CAD = | 0.9421 SKK | 1.0614 CAD = | 1 SKK | 2024-05-27 |
| 1 CAD = | 0.9485 SKK | 1.0543 CAD = | 1 SKK | 2024-05-26 |
| 1 CAD = | 0.9502 SKK | 1.0524 CAD = | 1 SKK | 2024-05-25 |
| 1 CAD = | 0.9465 SKK | 1.0565 CAD = | 1 SKK | 2024-05-24 |
| 1 CAD = | 0.9464 SKK | 1.0566 CAD = | 1 SKK | 2024-05-23 |
| 1 CAD = | 0.9464 SKK | 1.0566 CAD = | 1 SKK | 2024-05-22 |
| 1 CAD = | 0.9471 SKK | 1.0559 CAD = | 1 SKK | 2024-05-21 |
| 1 CAD = | 0.95 SKK | 1.0526 CAD = | 1 SKK | 2024-05-20 |
| 1 CAD = | 0.95 SKK | 1.0527 CAD = | 1 SKK | 2024-05-19 |
| 1 CAD = | 0.9604 SKK | 1.0413 CAD = | 1 SKK | 2024-05-18 |
| 1 CAD = | 0.9588 SKK | 1.0429 CAD = | 1 SKK | 2024-05-17 |
| 1 CAD = | 0.957 SKK | 1.0449 CAD = | 1 SKK | 2024-05-16 |
| 1 CAD = | 0.9512 SKK | 1.0513 CAD = | 1 SKK | 2024-05-15 |
| 1 CAD = | 0.9513 SKK | 1.0512 CAD = | 1 SKK | 2024-05-14 |
| 1 CAD = | 0.9524 SKK | 1.05 CAD = | 1 SKK | 2024-05-13 |
| 1 CAD = | 0.951 SKK | 1.0515 CAD = | 1 SKK | 2024-05-12 |
| 1 CAD = | 0.9508 SKK | 1.0517 CAD = | 1 SKK | 2024-05-11 |
| 1 CAD = | 0.9505 SKK | 1.0521 CAD = | 1 SKK | 2024-05-10 |
| 1 CAD = | 0.9517 SKK | 1.0507 CAD = | 1 SKK | 2024-05-09 |
| 1 CAD = | 0.9477 SKK | 1.0551 CAD = | 1 SKK | 2024-05-08 |
| 1 CAD = | 0.9526 SKK | 1.0497 CAD = | 1 SKK | 2024-05-07 |
| 1 CAD = | 0.9532 SKK | 1.0491 CAD = | 1 SKK | 2024-05-06 |
| 1 CAD = | 0.9519 SKK | 1.0506 CAD = | 1 SKK | 2024-05-05 |
| 1 CAD = | 0.9527 SKK | 1.0496 CAD = | 1 SKK | 2024-05-04 |
| 1 CAD = | 0.953 SKK | 1.0493 CAD = | 1 SKK | 2024-05-03 |
| 1 CAD = | 0.9508 SKK | 1.0517 CAD = | 1 SKK | 2024-05-02 |
| 1 CAD = | 0.9527 SKK | 1.0497 CAD = | 1 SKK | 2024-05-01 |
| 1 CAD = | 0.956 SKK | 1.046 CAD = | 1 SKK | 2024-04-30 |
| 1 CAD = | 0.9572 SKK | 1.0447 CAD = | 1 SKK | 2024-04-29 |
| 1 CAD = | 0.9655 SKK | 1.0358 CAD = | 1 SKK | 2024-04-28 |
| 1 CAD = | 0.9643 SKK | 1.037 CAD = | 1 SKK | 2024-04-27 |
| 1 CAD = | 0.9664 SKK | 1.0347 CAD = | 1 SKK | 2024-04-26 |
| 1 CAD = | 0.9646 SKK | 1.0367 CAD = | 1 SKK | 2024-04-25 |
| 1 CAD = | 0.967 SKK | 1.0341 CAD = | 1 SKK | 2024-04-24 |
| 1 CAD = | 0.9764 SKK | 1.0242 CAD = | 1 SKK | 2024-04-23 |
| 1 CAD = | 0.9734 SKK | 1.0273 CAD = | 1 SKK | 2024-04-22 |
| 1 CAD = | 0.9673 SKK | 1.0339 CAD = | 1 SKK | 2024-04-21 |
| 1 CAD = | 0.9684 SKK | 1.0326 CAD = | 1 SKK | 2024-04-20 |
| 1 CAD = | 0.9713 SKK | 1.0295 CAD = | 1 SKK | 2024-04-19 |
| 1 CAD = | 0.9705 SKK | 1.0303 CAD = | 1 SKK | 2024-04-18 |
| 1 CAD = | 0.9698 SKK | 1.0311 CAD = | 1 SKK | 2024-04-17 |
| 1 CAD = | 0.9758 SKK | 1.0248 CAD = | 1 SKK | 2024-04-16 |
| 1 CAD = | 0.9765 SKK | 1.0241 CAD = | 1 SKK | 2024-04-15 |
| 1 CAD = | 0.9717 SKK | 1.0292 CAD = | 1 SKK | 2024-04-14 |
| 1 CAD = | 0.9706 SKK | 1.0303 CAD = | 1 SKK | 2024-04-13 |
| 1 CAD = | 0.9736 SKK | 1.0271 CAD = | 1 SKK | 2024-04-12 |
| 1 CAD = | 0.9785 SKK | 1.022 CAD = | 1 SKK | 2024-04-11 |
| 1 CAD = | 0.9948 SKK | 1.0052 CAD = | 1 SKK | 2024-04-10 |
| 1 CAD = | 0.9987 SKK | 1.0013 CAD = | 1 SKK | 2024-04-09 |
| 1 CAD = | 0.9948 SKK | 1.0052 CAD = | 1 SKK | 2024-04-08 |
| 1 CAD = | 1.0001 SKK | 0.9999 CAD = | 1 SKK | 2024-04-07 |
| 1 CAD = | 1.0038 SKK | 0.9962 CAD = | 1 SKK | 2024-04-06 |
| 1 CAD = | 1.0064 SKK | 0.9937 CAD = | 1 SKK | 2024-04-05 |
| 1 CAD = | 1.0099 SKK | 0.9902 CAD = | 1 SKK | 2024-04-04 |
| 1 CAD = | 0.9995 SKK | 1.0005 CAD = | 1 SKK | 2024-04-03 |
| 1 CAD = | 0.9973 SKK | 1.0028 CAD = | 1 SKK | 2024-04-02 |
| 1 CAD = | 0.9946 SKK | 1.0054 CAD = | 1 SKK | 2024-04-01 |
| 1 CAD = | 0.9935 SKK | 1.0065 CAD = | 1 SKK | 2024-03-31 |
| 1 CAD = | 0.9943 SKK | 1.0057 CAD = | 1 SKK | 2024-03-30 |
| 1 CAD = | 0.9936 SKK | 1.0064 CAD = | 1 SKK | 2024-03-29 |
| 1 CAD = | 0.9855 SKK | 1.0147 CAD = | 1 SKK | 2024-03-28 |
| 1 CAD = | 0.9807 SKK | 1.0196 CAD = | 1 SKK | 2024-03-27 |
| 1 CAD = | 0.9813 SKK | 1.0191 CAD = | 1 SKK | 2024-03-26 |
| 1 CAD = | 0.9801 SKK | 1.0203 CAD = | 1 SKK | 2024-03-25 |
| 1 CAD = | 0.9773 SKK | 1.0232 CAD = | 1 SKK | 2024-03-24 |
| 1 CAD = | 0.9777 SKK | 1.0228 CAD = | 1 SKK | 2024-03-23 |
| 1 CAD = | 0.9813 SKK | 1.019 CAD = | 1 SKK | 2024-03-22 |
| 1 CAD = | 0.99 SKK | 1.0101 CAD = | 1 SKK | 2024-03-21 |
| 1 CAD = | 0.9797 SKK | 1.0207 CAD = | 1 SKK | 2024-03-20 |
| 1 CAD = | 0.9791 SKK | 1.0214 CAD = | 1 SKK | 2024-03-19 |
| 1 CAD = | 0.9864 SKK | 1.0137 CAD = | 1 SKK | 2024-03-18 |
| 1 CAD = | 0.9913 SKK | 1.0088 CAD = | 1 SKK | 2024-03-17 |
| 1 CAD = | 0.9893 SKK | 1.0108 CAD = | 1 SKK | 2024-03-16 |
| 1 CAD = | 0.9863 SKK | 1.0139 CAD = | 1 SKK | 2024-03-15 |
| 1 CAD = | 0.987 SKK | 1.0132 CAD = | 1 SKK | 2024-03-14 |
| 1 CAD = | 0.9722 SKK | 1.0286 CAD = | 1 SKK | 2024-03-13 |
| 1 CAD = | 0.9701 SKK | 1.0308 CAD = | 1 SKK | 2024-03-12 |
| 1 CAD = | 0.9728 SKK | 1.0279 CAD = | 1 SKK | 2024-03-11 |
| 1 CAD = | 0.9657 SKK | 1.0355 CAD = | 1 SKK | 2024-03-10 |
| 1 CAD = | 0.9662 SKK | 1.035 CAD = | 1 SKK | 2024-03-09 |
| 1 CAD = | 0.9722 SKK | 1.0286 CAD = | 1 SKK | 2024-03-08 |
| 1 CAD = | 0.9656 SKK | 1.0356 CAD = | 1 SKK | 2024-03-07 |
| 1 CAD = | 0.9665 SKK | 1.0346 CAD = | 1 SKK | 2024-03-06 |
| 1 CAD = | 0.9745 SKK | 1.0261 CAD = | 1 SKK | 2024-03-05 |
| 1 CAD = | 0.9733 SKK | 1.0274 CAD = | 1 SKK | 2024-03-04 |
| 1 CAD = | 0.9723 SKK | 1.0285 CAD = | 1 SKK | 2024-03-03 |
| 1 CAD = | 0.9733 SKK | 1.0274 CAD = | 1 SKK | 2024-03-02 |
| 1 CAD = | 0.9736 SKK | 1.0271 CAD = | 1 SKK | 2024-03-01 |
| 1 CAD = | 0.9731 SKK | 1.0277 CAD = | 1 SKK | 2024-02-29 |
| 1 CAD = | 0.9753 SKK | 1.0253 CAD = | 1 SKK | 2024-02-28 |
| 1 CAD = | 0.9782 SKK | 1.0223 CAD = | 1 SKK | 2024-02-27 |
| 1 CAD = | 0.9756 SKK | 1.025 CAD = | 1 SKK | 2024-02-26 |
| 1 CAD = | 0.9783 SKK | 1.0221 CAD = | 1 SKK | 2024-02-25 |
| 1 CAD = | 0.9779 SKK | 1.0225 CAD = | 1 SKK | 2024-02-24 |
| 1 CAD = | 0.9778 SKK | 1.0227 CAD = | 1 SKK | 2024-02-23 |
| 1 CAD = | 0.9812 SKK | 1.0192 CAD = | 1 SKK | 2024-02-22 |
| 1 CAD = | 0.9788 SKK | 1.0217 CAD = | 1 SKK | 2024-02-21 |
| 1 CAD = | 0.9831 SKK | 1.0172 CAD = | 1 SKK | 2024-02-20 |
| 1 CAD = | 0.9781 SKK | 1.0223 CAD = | 1 SKK | 2024-02-19 |
| 1 CAD = | 0.9754 SKK | 1.0252 CAD = | 1 SKK | 2024-02-18 |
| 1 CAD = | 0.9758 SKK | 1.0248 CAD = | 1 SKK | 2024-02-17 |
| 1 CAD = | 0.9766 SKK | 1.024 CAD = | 1 SKK | 2024-02-16 |
| 1 CAD = | 0.9677 SKK | 1.0333 CAD = | 1 SKK | 2024-02-15 |
| 1 CAD = | 0.966 SKK | 1.0352 CAD = | 1 SKK | 2024-02-14 |
| 1 CAD = | 0.9685 SKK | 1.0325 CAD = | 1 SKK | 2024-02-13 |
| 1 CAD = | 0.963 SKK | 1.0384 CAD = | 1 SKK | 2024-02-12 |
| 1 CAD = | 0.9575 SKK | 1.0444 CAD = | 1 SKK | 2024-02-11 |
| 1 CAD = | 0.9586 SKK | 1.0432 CAD = | 1 SKK | 2024-02-10 |
| 1 CAD = | 0.9607 SKK | 1.0409 CAD = | 1 SKK | 2024-02-09 |
| 1 CAD = | 0.9609 SKK | 1.0407 CAD = | 1 SKK | 2024-02-08 |
| 1 CAD = | 0.9669 SKK | 1.0342 CAD = | 1 SKK | 2024-02-07 |
| 1 CAD = | 0.9671 SKK | 1.034 CAD = | 1 SKK | 2024-02-06 |
| 1 CAD = | 0.9691 SKK | 1.0319 CAD = | 1 SKK | 2024-02-05 |
| 1 CAD = | 0.9673 SKK | 1.0338 CAD = | 1 SKK | 2024-02-04 |
| 1 CAD = | 0.9638 SKK | 1.0375 CAD = | 1 SKK | 2024-02-03 |
| 1 CAD = | 0.9713 SKK | 1.0296 CAD = | 1 SKK | 2024-02-02 |
| 1 CAD = | 0.9635 SKK | 1.0379 CAD = | 1 SKK | 2024-02-01 |
| 1 CAD = | 0.9655 SKK | 1.0357 CAD = | 1 SKK | 2024-01-31 |
| 1 CAD = | 0.9642 SKK | 1.0371 CAD = | 1 SKK | 2024-01-30 |
| 1 CAD = | 0.9649 SKK | 1.0364 CAD = | 1 SKK | 2024-01-29 |
| 1 CAD = | 0.9631 SKK | 1.0383 CAD = | 1 SKK | 2024-01-28 |
| 1 CAD = | 0.9641 SKK | 1.0373 CAD = | 1 SKK | 2024-01-27 |
| 1 CAD = | 0.9651 SKK | 1.0362 CAD = | 1 SKK | 2024-01-26 |
| 1 CAD = | 0.9561 SKK | 1.046 CAD = | 1 SKK | 2024-01-25 |
| 1 CAD = | 0.9563 SKK | 1.0457 CAD = | 1 SKK | 2024-01-24 |
| 1 CAD = | 0.9496 SKK | 1.053 CAD = | 1 SKK | 2024-01-23 |
| 1 CAD = | 0.9525 SKK | 1.0499 CAD = | 1 SKK | 2024-01-22 |
| 1 CAD = | 0.9488 SKK | 1.054 CAD = | 1 SKK | 2024-01-21 |
| 1 CAD = | 0.9467 SKK | 1.0563 CAD = | 1 SKK | 2024-01-20 |
| 1 CAD = | 0.945 SKK | 1.0582 CAD = | 1 SKK | 2024-01-19 |
| 1 CAD = | 0.9437 SKK | 1.0597 CAD = | 1 SKK | 2024-01-18 |
| 1 CAD = | 0.9453 SKK | 1.0579 CAD = | 1 SKK | 2024-01-17 |
| 1 CAD = | 0.9482 SKK | 1.0547 CAD = | 1 SKK | 2024-01-16 |
| 1 CAD = | 0.9472 SKK | 1.0557 CAD = | 1 SKK | 2024-01-15 |
| 1 CAD = | 0.9479 SKK | 1.055 CAD = | 1 SKK | 2024-01-14 |
| 1 CAD = | 0.9475 SKK | 1.0554 CAD = | 1 SKK | 2024-01-13 |
| 1 CAD = | 0.9493 SKK | 1.0534 CAD = | 1 SKK | 2024-01-12 |
| 1 CAD = | 0.9517 SKK | 1.0507 CAD = | 1 SKK | 2024-01-11 |
| 1 CAD = | 0.9523 SKK | 1.0501 CAD = | 1 SKK | 2024-01-10 |
| 1 CAD = | 0.9591 SKK | 1.0426 CAD = | 1 SKK | 2024-01-09 |
| 1 CAD = | 0.9577 SKK | 1.0442 CAD = | 1 SKK | 2024-01-08 |
| 1 CAD = | 0.9576 SKK | 1.0443 CAD = | 1 SKK | 2024-01-07 |
| 1 CAD = | 0.9602 SKK | 1.0414 CAD = | 1 SKK | 2024-01-06 |
| 1 CAD = | 0.9616 SKK | 1.0399 CAD = | 1 SKK | 2024-01-05 |
| 1 CAD = | 0.9654 SKK | 1.0358 CAD = | 1 SKK | 2024-01-04 |
| 1 CAD = | 0.9723 SKK | 1.0285 CAD = | 1 SKK | 2024-01-03 |
| 1 CAD = | 0.9794 SKK | 1.021 CAD = | 1 SKK | 2024-01-02 |
| 1 CAD = | 0.9763 SKK | 1.0242 CAD = | 1 SKK | 2024-01-01 |
| 1 CAD = | 0.9737 SKK | 1.027 CAD = | 1 SKK | 2023-12-31 |
| 1 CAD = | 0.9756 SKK | 1.025 CAD = | 1 SKK | 2023-12-30 |
| 1 CAD = | 0.978 SKK | 1.0225 CAD = | 1 SKK | 2023-12-29 |
| 1 CAD = | 0.9795 SKK | 1.0209 CAD = | 1 SKK | 2023-12-28 |
| 1 CAD = | 0.9832 SKK | 1.0171 CAD = | 1 SKK | 2023-12-27 |
| 1 CAD = | 0.9781 SKK | 1.0223 CAD = | 1 SKK | 2023-12-26 |
| 1 CAD = | 0.9813 SKK | 1.019 CAD = | 1 SKK | 2023-12-25 |
| 1 CAD = | 0.9823 SKK | 1.018 CAD = | 1 SKK | 2023-12-24 |
| 1 CAD = | 0.9801 SKK | 1.0203 CAD = | 1 SKK | 2023-12-23 |
| 1 CAD = | 0.9808 SKK | 1.0196 CAD = | 1 SKK | 2023-12-22 |
| 1 CAD = | 0.9767 SKK | 1.0239 CAD = | 1 SKK | 2023-12-21 |
| 1 CAD = | 0.9825 SKK | 1.0178 CAD = | 1 SKK | 2023-12-20 |
| 1 CAD = | 0.9785 SKK | 1.022 CAD = | 1 SKK | 2023-12-19 |
| 1 CAD = | 0.9723 SKK | 1.0285 CAD = | 1 SKK | 2023-12-18 |
| 1 CAD = | 0.9659 SKK | 1.0354 CAD = | 1 SKK | 2023-12-17 |
| 1 CAD = | 0.967 SKK | 1.0342 CAD = | 1 SKK | 2023-12-16 |
| 1 CAD = | 0.9661 SKK | 1.0351 CAD = | 1 SKK | 2023-12-15 |
| 1 CAD = | 0.9584 SKK | 1.0435 CAD = | 1 SKK | 2023-12-14 |
| 1 CAD = | 0.9486 SKK | 1.0542 CAD = | 1 SKK | 2023-12-13 |
| 1 CAD = | 0.9485 SKK | 1.0543 CAD = | 1 SKK | 2023-12-12 |
| 1 CAD = | 0.9524 SKK | 1.05 CAD = | 1 SKK | 2023-12-11 |
| 1 CAD = | 0.9551 SKK | 1.0471 CAD = | 1 SKK | 2023-12-10 |
| 1 CAD = | 0.9592 SKK | 1.0426 CAD = | 1 SKK | 2023-12-09 |
| 1 CAD = | 0.9588 SKK | 1.0429 CAD = | 1 SKK | 2023-12-08 |
| 1 CAD = | 0.9579 SKK | 1.044 CAD = | 1 SKK | 2023-12-07 |
| 1 CAD = | 0.9533 SKK | 1.049 CAD = | 1 SKK | 2023-12-06 |
| 1 CAD = | 0.9536 SKK | 1.0487 CAD = | 1 SKK | 2023-12-05 |
| 1 CAD = | 0.9563 SKK | 1.0457 CAD = | 1 SKK | 2023-12-04 |
| 1 CAD = | 0.9533 SKK | 1.049 CAD = | 1 SKK | 2023-12-03 |
| 1 CAD = | 0.9528 SKK | 1.0495 CAD = | 1 SKK | 2023-12-02 |
| 1 CAD = | 0.9483 SKK | 1.0546 CAD = | 1 SKK | 2023-12-01 |
| 1 CAD = | 0.9501 SKK | 1.0525 CAD = | 1 SKK | 2023-11-30 |
| 1 CAD = | 0.949 SKK | 1.0537 CAD = | 1 SKK | 2023-11-29 |
| 1 CAD = | 0.9455 SKK | 1.0576 CAD = | 1 SKK | 2023-11-28 |
| 1 CAD = | 0.9483 SKK | 1.0546 CAD = | 1 SKK | 2023-11-27 |
| 1 CAD = | 0.9479 SKK | 1.0549 CAD = | 1 SKK | 2023-11-26 |
| 1 CAD = | 0.9521 SKK | 1.0503 CAD = | 1 SKK | 2023-11-25 |
| 1 CAD = | 0.9478 SKK | 1.055 CAD = | 1 SKK | 2023-11-24 |
| 1 CAD = | 0.9487 SKK | 1.054 CAD = | 1 SKK | 2023-11-23 |