Last Year History for CAD/SKK
| CAD | SKK | CAD | SKK | Date |
|---|---|---|---|---|
| 1 CAD = | 0.0328 SKK | 30.4601 CAD = | 1 SKK | 2024-04-28 |
| 1 CAD = | 0.0328 SKK | 30.4525 CAD = | 1 SKK | 2024-04-27 |
| 1 CAD = | 0.0325 SKK | 30.7522 CAD = | 1 SKK | 2024-04-26 |
| 1 CAD = | 0.0324 SKK | 30.8678 CAD = | 1 SKK | 2024-04-25 |
| 1 CAD = | 0.0324 SKK | 30.8566 CAD = | 1 SKK | 2024-04-24 |
| 1 CAD = | 0.0322 SKK | 31.056 CAD = | 1 SKK | 2024-04-23 |
| 1 CAD = | 0.0322 SKK | 31.085 CAD = | 1 SKK | 2024-04-22 |
| 1 CAD = | 0.032 SKK | 31.2833 CAD = | 1 SKK | 2024-04-21 |
| 1 CAD = | 0.032 SKK | 31.2447 CAD = | 1 SKK | 2024-04-20 |
| 1 CAD = | 0.032 SKK | 31.217 CAD = | 1 SKK | 2024-04-19 |
| 1 CAD = | 0.032 SKK | 31.2628 CAD = | 1 SKK | 2024-04-18 |
| 1 CAD = | 0.0317 SKK | 31.5008 CAD = | 1 SKK | 2024-04-17 |
| 1 CAD = | 0.0317 SKK | 31.5186 CAD = | 1 SKK | 2024-04-16 |
| 1 CAD = | 0.0318 SKK | 31.4012 CAD = | 1 SKK | 2024-04-15 |
| 1 CAD = | 0.0317 SKK | 31.5854 CAD = | 1 SKK | 2024-04-14 |
| 1 CAD = | 0.0317 SKK | 31.508 CAD = | 1 SKK | 2024-04-13 |
| 1 CAD = | 0.0319 SKK | 31.3879 CAD = | 1 SKK | 2024-04-12 |
| 1 CAD = | 0.032 SKK | 31.2931 CAD = | 1 SKK | 2024-04-11 |
| 1 CAD = | 0.0323 SKK | 30.9469 CAD = | 1 SKK | 2024-04-10 |
| 1 CAD = | 0.0324 SKK | 30.9087 CAD = | 1 SKK | 2024-04-09 |
| 1 CAD = | 0.0323 SKK | 30.9762 CAD = | 1 SKK | 2024-04-08 |
| 1 CAD = | 0.0323 SKK | 30.9453 CAD = | 1 SKK | 2024-04-07 |
| 1 CAD = | 0.0324 SKK | 30.8247 CAD = | 1 SKK | 2024-04-06 |
| 1 CAD = | 0.0327 SKK | 30.5622 CAD = | 1 SKK | 2024-04-05 |
| 1 CAD = | 0.0329 SKK | 30.4195 CAD = | 1 SKK | 2024-04-04 |
| 1 CAD = | 0.0327 SKK | 30.5716 CAD = | 1 SKK | 2024-04-03 |
| 1 CAD = | 0.0328 SKK | 30.518 CAD = | 1 SKK | 2024-04-02 |
| 1 CAD = | 0.0328 SKK | 30.4456 CAD = | 1 SKK | 2024-04-01 |
| 1 CAD = | 0.0328 SKK | 30.5305 CAD = | 1 SKK | 2024-03-31 |
| 1 CAD = | 0.0327 SKK | 30.5725 CAD = | 1 SKK | 2024-03-30 |
| 1 CAD = | 0.0328 SKK | 30.4712 CAD = | 1 SKK | 2024-03-29 |
| 1 CAD = | 0.0326 SKK | 30.6539 CAD = | 1 SKK | 2024-03-28 |
| 1 CAD = | 0.0326 SKK | 30.7063 CAD = | 1 SKK | 2024-03-27 |
| 1 CAD = | 0.0326 SKK | 30.6677 CAD = | 1 SKK | 2024-03-26 |
| 1 CAD = | 0.0326 SKK | 30.7176 CAD = | 1 SKK | 2024-03-25 |
| 1 CAD = | 0.0325 SKK | 30.7641 CAD = | 1 SKK | 2024-03-24 |
| 1 CAD = | 0.0324 SKK | 30.8968 CAD = | 1 SKK | 2024-03-23 |
| 1 CAD = | 0.0324 SKK | 30.8412 CAD = | 1 SKK | 2024-03-22 |
| 1 CAD = | 0.0327 SKK | 30.5878 CAD = | 1 SKK | 2024-03-21 |
| 1 CAD = | 0.0325 SKK | 30.784 CAD = | 1 SKK | 2024-03-20 |
| 1 CAD = | 0.0326 SKK | 30.6447 CAD = | 1 SKK | 2024-03-19 |
| 1 CAD = | 0.0327 SKK | 30.5544 CAD = | 1 SKK | 2024-03-18 |
| 1 CAD = | 0.0329 SKK | 30.3943 CAD = | 1 SKK | 2024-03-17 |
| 1 CAD = | 0.0329 SKK | 30.4194 CAD = | 1 SKK | 2024-03-16 |
| 1 CAD = | 0.0327 SKK | 30.6267 CAD = | 1 SKK | 2024-03-15 |
| 1 CAD = | 0.0327 SKK | 30.5471 CAD = | 1 SKK | 2024-03-14 |
| 1 CAD = | 0.0326 SKK | 30.63 CAD = | 1 SKK | 2024-03-13 |
| 1 CAD = | 0.0327 SKK | 30.5541 CAD = | 1 SKK | 2024-03-12 |
| 1 CAD = | 0.0327 SKK | 30.5516 CAD = | 1 SKK | 2024-03-11 |
| 1 CAD = | 0.0325 SKK | 30.7911 CAD = | 1 SKK | 2024-03-10 |
| 1 CAD = | 0.0325 SKK | 30.7482 CAD = | 1 SKK | 2024-03-09 |
| 1 CAD = | 0.0328 SKK | 30.5245 CAD = | 1 SKK | 2024-03-08 |
| 1 CAD = | 0.0326 SKK | 30.6645 CAD = | 1 SKK | 2024-03-07 |
| 1 CAD = | 0.0324 SKK | 30.8338 CAD = | 1 SKK | 2024-03-06 |
| 1 CAD = | 0.0325 SKK | 30.8072 CAD = | 1 SKK | 2024-03-05 |
| 1 CAD = | 0.0325 SKK | 30.7557 CAD = | 1 SKK | 2024-03-04 |
| 1 CAD = | 0.0325 SKK | 30.8154 CAD = | 1 SKK | 2024-03-03 |
| 1 CAD = | 0.0323 SKK | 30.9587 CAD = | 1 SKK | 2024-03-02 |
| 1 CAD = | 0.0323 SKK | 30.9459 CAD = | 1 SKK | 2024-03-01 |
| 1 CAD = | 0.0322 SKK | 31.0254 CAD = | 1 SKK | 2024-02-29 |
| 1 CAD = | 0.0322 SKK | 31.0613 CAD = | 1 SKK | 2024-02-28 |
| 1 CAD = | 0.0323 SKK | 30.9236 CAD = | 1 SKK | 2024-02-27 |
| 1 CAD = | 0.0323 SKK | 30.9806 CAD = | 1 SKK | 2024-02-26 |
| 1 CAD = | 0.0323 SKK | 30.9534 CAD = | 1 SKK | 2024-02-25 |
| 1 CAD = | 0.0323 SKK | 31.0053 CAD = | 1 SKK | 2024-02-24 |
| 1 CAD = | 0.0323 SKK | 30.9266 CAD = | 1 SKK | 2024-02-23 |
| 1 CAD = | 0.0323 SKK | 30.9389 CAD = | 1 SKK | 2024-02-22 |
| 1 CAD = | 0.032 SKK | 31.2033 CAD = | 1 SKK | 2024-02-21 |
| 1 CAD = | 0.0322 SKK | 31.0668 CAD = | 1 SKK | 2024-02-20 |
| 1 CAD = | 0.0322 SKK | 31.064 CAD = | 1 SKK | 2024-02-19 |
| 1 CAD = | 0.0321 SKK | 31.1103 CAD = | 1 SKK | 2024-02-18 |
| 1 CAD = | 0.0322 SKK | 31.1013 CAD = | 1 SKK | 2024-02-17 |
| 1 CAD = | 0.0316 SKK | 31.6843 CAD = | 1 SKK | 2024-02-16 |
| 1 CAD = | 0.0315 SKK | 31.7558 CAD = | 1 SKK | 2024-02-15 |
| 1 CAD = | 0.0315 SKK | 31.7478 CAD = | 1 SKK | 2024-02-14 |
| 1 CAD = | 0.0317 SKK | 31.5688 CAD = | 1 SKK | 2024-02-13 |
| 1 CAD = | 0.0316 SKK | 31.6038 CAD = | 1 SKK | 2024-02-12 |
| 1 CAD = | 0.0317 SKK | 31.5674 CAD = | 1 SKK | 2024-02-11 |
| 1 CAD = | 0.0319 SKK | 31.3274 CAD = | 1 SKK | 2024-02-10 |
| 1 CAD = | 0.032 SKK | 31.2418 CAD = | 1 SKK | 2024-02-09 |
| 1 CAD = | 0.0321 SKK | 31.1297 CAD = | 1 SKK | 2024-02-08 |
| 1 CAD = | 0.0321 SKK | 31.1595 CAD = | 1 SKK | 2024-02-07 |
| 1 CAD = | 0.0319 SKK | 31.3446 CAD = | 1 SKK | 2024-02-06 |
| 1 CAD = | 0.032 SKK | 31.227 CAD = | 1 SKK | 2024-02-05 |
| 1 CAD = | 0.0321 SKK | 31.1231 CAD = | 1 SKK | 2024-02-04 |
| 1 CAD = | 0.0321 SKK | 31.158 CAD = | 1 SKK | 2024-02-03 |
| 1 CAD = | 0.0324 SKK | 30.8794 CAD = | 1 SKK | 2024-02-02 |
| 1 CAD = | 0.0323 SKK | 30.9178 CAD = | 1 SKK | 2024-02-01 |
| 1 CAD = | 0.0324 SKK | 30.8718 CAD = | 1 SKK | 2024-01-31 |
| 1 CAD = | 0.0325 SKK | 30.7656 CAD = | 1 SKK | 2024-01-30 |
| 1 CAD = | 0.0324 SKK | 30.8406 CAD = | 1 SKK | 2024-01-29 |
| 1 CAD = | 0.0325 SKK | 30.7303 CAD = | 1 SKK | 2024-01-28 |
| 1 CAD = | 0.0326 SKK | 30.6335 CAD = | 1 SKK | 2024-01-27 |
| 1 CAD = | 0.033 SKK | 30.2719 CAD = | 1 SKK | 2024-01-26 |
| 1 CAD = | 0.0329 SKK | 30.42 CAD = | 1 SKK | 2024-01-25 |
| 1 CAD = | 0.0329 SKK | 30.3685 CAD = | 1 SKK | 2024-01-24 |
| 1 CAD = | 0.0329 SKK | 30.4153 CAD = | 1 SKK | 2024-01-23 |
| 1 CAD = | 0.033 SKK | 30.3244 CAD = | 1 SKK | 2024-01-22 |
| 1 CAD = | 0.0329 SKK | 30.4004 CAD = | 1 SKK | 2024-01-21 |
| 1 CAD = | 0.0329 SKK | 30.3993 CAD = | 1 SKK | 2024-01-20 |
| 1 CAD = | 0.0328 SKK | 30.5238 CAD = | 1 SKK | 2024-01-19 |
| 1 CAD = | 0.0326 SKK | 30.6638 CAD = | 1 SKK | 2024-01-18 |
| 1 CAD = | 0.0325 SKK | 30.7576 CAD = | 1 SKK | 2024-01-17 |
| 1 CAD = | 0.0327 SKK | 30.5879 CAD = | 1 SKK | 2024-01-16 |
| 1 CAD = | 0.0327 SKK | 30.5364 CAD = | 1 SKK | 2024-01-15 |
| 1 CAD = | 0.0327 SKK | 30.5365 CAD = | 1 SKK | 2024-01-14 |
| 1 CAD = | 0.0325 SKK | 30.7558 CAD = | 1 SKK | 2024-01-13 |
| 1 CAD = | 0.0324 SKK | 30.8452 CAD = | 1 SKK | 2024-01-12 |
| 1 CAD = | 0.0324 SKK | 30.8435 CAD = | 1 SKK | 2024-01-11 |
| 1 CAD = | 0.0323 SKK | 30.969 CAD = | 1 SKK | 2024-01-10 |
| 1 CAD = | 0.0323 SKK | 30.9373 CAD = | 1 SKK | 2024-01-09 |
| 1 CAD = | 0.0323 SKK | 30.9637 CAD = | 1 SKK | 2024-01-08 |
| 1 CAD = | 0.0323 SKK | 30.9625 CAD = | 1 SKK | 2024-01-07 |
| 1 CAD = | 0.0322 SKK | 31.0174 CAD = | 1 SKK | 2024-01-06 |
| 1 CAD = | 0.0321 SKK | 31.1923 CAD = | 1 SKK | 2024-01-05 |
| 1 CAD = | 0.0321 SKK | 31.1738 CAD = | 1 SKK | 2024-01-04 |
| 1 CAD = | 0.0322 SKK | 31.0276 CAD = | 1 SKK | 2024-01-03 |
| 1 CAD = | 0.0324 SKK | 30.8463 CAD = | 1 SKK | 2024-01-02 |
| 1 CAD = | 0.0324 SKK | 30.8564 CAD = | 1 SKK | 2024-01-01 |
| 1 CAD = | 0.0324 SKK | 30.8904 CAD = | 1 SKK | 2023-12-31 |
| 1 CAD = | 0.0322 SKK | 31.0187 CAD = | 1 SKK | 2023-12-30 |
| 1 CAD = | 0.0324 SKK | 30.877 CAD = | 1 SKK | 2023-12-29 |
| 1 CAD = | 0.0324 SKK | 30.8703 CAD = | 1 SKK | 2023-12-28 |
| 1 CAD = | 0.0323 SKK | 30.9286 CAD = | 1 SKK | 2023-12-27 |
| 1 CAD = | 0.0322 SKK | 31.0996 CAD = | 1 SKK | 2023-12-26 |
| 1 CAD = | 0.0321 SKK | 31.1278 CAD = | 1 SKK | 2023-12-25 |
| 1 CAD = | 0.0321 SKK | 31.1313 CAD = | 1 SKK | 2023-12-24 |
| 1 CAD = | 0.0322 SKK | 31.0801 CAD = | 1 SKK | 2023-12-23 |
| 1 CAD = | 0.0322 SKK | 31.0224 CAD = | 1 SKK | 2023-12-22 |
| 1 CAD = | 0.0322 SKK | 31.0138 CAD = | 1 SKK | 2023-12-21 |
| 1 CAD = | 0.0323 SKK | 30.9605 CAD = | 1 SKK | 2023-12-20 |
| 1 CAD = | 0.0322 SKK | 31.0616 CAD = | 1 SKK | 2023-12-19 |
| 1 CAD = | 0.0323 SKK | 31.0067 CAD = | 1 SKK | 2023-12-18 |
| 1 CAD = | 0.0322 SKK | 31.018 CAD = | 1 SKK | 2023-12-17 |
| 1 CAD = | 0.0325 SKK | 30.7372 CAD = | 1 SKK | 2023-12-16 |
| 1 CAD = | 0.0325 SKK | 30.7846 CAD = | 1 SKK | 2023-12-15 |
| 1 CAD = | 0.0321 SKK | 31.1108 CAD = | 1 SKK | 2023-12-14 |
| 1 CAD = | 0.032 SKK | 31.2445 CAD = | 1 SKK | 2023-12-13 |
| 1 CAD = | 0.0321 SKK | 31.1809 CAD = | 1 SKK | 2023-12-12 |
| 1 CAD = | 0.0321 SKK | 31.2004 CAD = | 1 SKK | 2023-12-11 |
| 1 CAD = | 0.032 SKK | 31.276 CAD = | 1 SKK | 2023-12-10 |
| 1 CAD = | 0.0321 SKK | 31.1714 CAD = | 1 SKK | 2023-12-09 |
| 1 CAD = | 0.0322 SKK | 31.0765 CAD = | 1 SKK | 2023-12-08 |
| 1 CAD = | 0.032 SKK | 31.2386 CAD = | 1 SKK | 2023-12-07 |
| 1 CAD = | 0.0319 SKK | 31.3178 CAD = | 1 SKK | 2023-12-06 |
| 1 CAD = | 0.9629 SKK | 1.0385 CAD = | 1 SKK | 2023-12-05 |
| 1 CAD = | 0.9652 SKK | 1.036 CAD = | 1 SKK | 2023-12-04 |
| 1 CAD = | 0.9648 SKK | 1.0365 CAD = | 1 SKK | 2023-12-03 |
| 1 CAD = | 0.9657 SKK | 1.0355 CAD = | 1 SKK | 2023-12-02 |
| 1 CAD = | 0.9587 SKK | 1.043 CAD = | 1 SKK | 2023-12-01 |
| 1 CAD = | 0.9585 SKK | 1.0433 CAD = | 1 SKK | 2023-11-30 |
| 1 CAD = | 0.9619 SKK | 1.0396 CAD = | 1 SKK | 2023-11-29 |
| 1 CAD = | 0.9587 SKK | 1.043 CAD = | 1 SKK | 2023-11-28 |
| 1 CAD = | 0.9573 SKK | 1.0446 CAD = | 1 SKK | 2023-11-27 |
| 1 CAD = | 0.958 SKK | 1.0439 CAD = | 1 SKK | 2023-11-26 |
| 1 CAD = | 0.9572 SKK | 1.0447 CAD = | 1 SKK | 2023-11-25 |
| 1 CAD = | 0.9587 SKK | 1.0431 CAD = | 1 SKK | 2023-11-24 |
| 1 CAD = | 0.9567 SKK | 1.0453 CAD = | 1 SKK | 2023-11-23 |
| 1 CAD = | 0.9547 SKK | 1.0474 CAD = | 1 SKK | 2023-11-22 |
| 1 CAD = | 0.9559 SKK | 1.0461 CAD = | 1 SKK | 2023-11-21 |
| 1 CAD = | 0.9562 SKK | 1.0458 CAD = | 1 SKK | 2023-11-20 |
| 1 CAD = | 0.9542 SKK | 1.0481 CAD = | 1 SKK | 2023-11-19 |
| 1 CAD = | 0.9536 SKK | 1.0487 CAD = | 1 SKK | 2023-11-18 |
| 1 CAD = | 0.9508 SKK | 1.0518 CAD = | 1 SKK | 2023-11-17 |
| 1 CAD = | 0.9541 SKK | 1.0481 CAD = | 1 SKK | 2023-11-16 |
| 1 CAD = | 0.9497 SKK | 1.0529 CAD = | 1 SKK | 2023-11-15 |
| 1 CAD = | 0.9416 SKK | 1.062 CAD = | 1 SKK | 2023-11-14 |
| 1 CAD = | 0.9419 SKK | 1.0617 CAD = | 1 SKK | 2023-11-13 |
| 1 CAD = | 0.9389 SKK | 1.065 CAD = | 1 SKK | 2023-11-12 |
| 1 CAD = | 0.9297 SKK | 1.0757 CAD = | 1 SKK | 2023-11-11 |
| 1 CAD = | 0.9285 SKK | 1.077 CAD = | 1 SKK | 2023-11-10 |
| 1 CAD = | 0.931 SKK | 1.0741 CAD = | 1 SKK | 2023-11-09 |
| 1 CAD = | 0.931 SKK | 1.0741 CAD = | 1 SKK | 2023-11-08 |
| 1 CAD = | 0.9358 SKK | 1.0686 CAD = | 1 SKK | 2023-11-07 |
| 1 CAD = | 0.9385 SKK | 1.0655 CAD = | 1 SKK | 2023-11-06 |
| 1 CAD = | 0.9378 SKK | 1.0664 CAD = | 1 SKK | 2023-11-05 |
| 1 CAD = | 0.9363 SKK | 1.0681 CAD = | 1 SKK | 2023-11-04 |
| 1 CAD = | 0.9327 SKK | 1.0721 CAD = | 1 SKK | 2023-11-03 |
| 1 CAD = | 0.9286 SKK | 1.0769 CAD = | 1 SKK | 2023-11-02 |
| 1 CAD = | 0.9346 SKK | 1.07 CAD = | 1 SKK | 2023-11-01 |
| 1 CAD = | 0.9394 SKK | 1.0645 CAD = | 1 SKK | 2023-10-31 |
| 1 CAD = | 0.9367 SKK | 1.0676 CAD = | 1 SKK | 2023-10-30 |
| 1 CAD = | 0.932 SKK | 1.073 CAD = | 1 SKK | 2023-10-29 |
| 1 CAD = | 0.9312 SKK | 1.0739 CAD = | 1 SKK | 2023-10-28 |
| 1 CAD = | 0.9335 SKK | 1.0712 CAD = | 1 SKK | 2023-10-27 |
| 1 CAD = | 0.9374 SKK | 1.0668 CAD = | 1 SKK | 2023-10-26 |
| 1 CAD = | 0.9411 SKK | 1.0626 CAD = | 1 SKK | 2023-10-25 |
| 1 CAD = | 0.9552 SKK | 1.047 CAD = | 1 SKK | 2023-10-24 |
| 1 CAD = | 0.954 SKK | 1.0483 CAD = | 1 SKK | 2023-10-23 |
| 1 CAD = | 0.9497 SKK | 1.053 CAD = | 1 SKK | 2023-10-22 |
| 1 CAD = | 0.9443 SKK | 1.059 CAD = | 1 SKK | 2023-10-21 |
| 1 CAD = | 0.948 SKK | 1.0548 CAD = | 1 SKK | 2023-10-20 |
| 1 CAD = | 0.9501 SKK | 1.0525 CAD = | 1 SKK | 2023-10-19 |
| 1 CAD = | 0.9531 SKK | 1.0492 CAD = | 1 SKK | 2023-10-18 |
| 1 CAD = | 0.9558 SKK | 1.0463 CAD = | 1 SKK | 2023-10-17 |
| 1 CAD = | 0.9526 SKK | 1.0498 CAD = | 1 SKK | 2023-10-16 |
| 1 CAD = | 0.956 SKK | 1.046 CAD = | 1 SKK | 2023-10-15 |
| 1 CAD = | 0.9532 SKK | 1.0491 CAD = | 1 SKK | 2023-10-14 |
| 1 CAD = | 0.9522 SKK | 1.0503 CAD = | 1 SKK | 2023-10-13 |
| 1 CAD = | 0.9591 SKK | 1.0427 CAD = | 1 SKK | 2023-10-12 |
| 1 CAD = | 0.9578 SKK | 1.0441 CAD = | 1 SKK | 2023-10-11 |
| 1 CAD = | 0.9581 SKK | 1.0437 CAD = | 1 SKK | 2023-10-10 |
| 1 CAD = | 0.9522 SKK | 1.0502 CAD = | 1 SKK | 2023-10-09 |
| 1 CAD = | 0.9533 SKK | 1.049 CAD = | 1 SKK | 2023-10-08 |
| 1 CAD = | 0.959 SKK | 1.0427 CAD = | 1 SKK | 2023-10-07 |
| 1 CAD = | 0.9546 SKK | 1.0476 CAD = | 1 SKK | 2023-10-06 |
| 1 CAD = | 0.951 SKK | 1.0515 CAD = | 1 SKK | 2023-10-05 |
| 1 CAD = | 0.9636 SKK | 1.0378 CAD = | 1 SKK | 2023-10-04 |
| 1 CAD = | 0.9649 SKK | 1.0364 CAD = | 1 SKK | 2023-10-03 |
| 1 CAD = | 0.9721 SKK | 1.0287 CAD = | 1 SKK | 2023-10-02 |
| 1 CAD = | 0.9707 SKK | 1.0302 CAD = | 1 SKK | 2023-10-01 |
| 1 CAD = | 0.9735 SKK | 1.0272 CAD = | 1 SKK | 2023-09-30 |
| 1 CAD = | 0.9925 SKK | 1.0075 CAD = | 1 SKK | 2023-09-29 |
| 1 CAD = | 0.9897 SKK | 1.0104 CAD = | 1 SKK | 2023-09-28 |
| 1 CAD = | 0.9873 SKK | 1.0129 CAD = | 1 SKK | 2023-09-27 |
| 1 CAD = | 0.9931 SKK | 1.0069 CAD = | 1 SKK | 2023-09-26 |
| 1 CAD = | 0.9915 SKK | 1.0086 CAD = | 1 SKK | 2023-09-25 |
| 1 CAD = | 0.9897 SKK | 1.0104 CAD = | 1 SKK | 2023-09-24 |
| 1 CAD = | 0.9925 SKK | 1.0075 CAD = | 1 SKK | 2023-09-23 |
| 1 CAD = | 0.9985 SKK | 1.0015 CAD = | 1 SKK | 2023-09-22 |
| 1 CAD = | 0.9969 SKK | 1.0031 CAD = | 1 SKK | 2023-09-21 |
| 1 CAD = | 0.9953 SKK | 1.0047 CAD = | 1 SKK | 2023-09-20 |
| 1 CAD = | 0.9913 SKK | 1.0087 CAD = | 1 SKK | 2023-09-19 |
| 1 CAD = | 0.9887 SKK | 1.0115 CAD = | 1 SKK | 2023-09-18 |
| 1 CAD = | 0.9895 SKK | 1.0106 CAD = | 1 SKK | 2023-09-17 |
| 1 CAD = | 0.997 SKK | 1.0031 CAD = | 1 SKK | 2023-09-16 |
| 1 CAD = | 1.0028 SKK | 0.9972 CAD = | 1 SKK | 2023-09-15 |
| 1 CAD = | 0.9983 SKK | 1.0017 CAD = | 1 SKK | 2023-09-14 |
| 1 CAD = | 1.0025 SKK | 0.9975 CAD = | 1 SKK | 2023-09-13 |
| 1 CAD = | 1.0049 SKK | 0.9951 CAD = | 1 SKK | 2023-09-12 |
| 1 CAD = | 1.0006 SKK | 0.9994 CAD = | 1 SKK | 2023-09-11 |
| 1 CAD = | 0.9983 SKK | 1.0017 CAD = | 1 SKK | 2023-09-10 |
| 1 CAD = | 0.9934 SKK | 1.0066 CAD = | 1 SKK | 2023-09-09 |
| 1 CAD = | 0.9883 SKK | 1.0118 CAD = | 1 SKK | 2023-09-08 |
| 1 CAD = | 0.9868 SKK | 1.0134 CAD = | 1 SKK | 2023-09-07 |
| 1 CAD = | 0.9864 SKK | 1.0138 CAD = | 1 SKK | 2023-09-06 |
| 1 CAD = | 0.9907 SKK | 1.0094 CAD = | 1 SKK | 2023-09-05 |
| 1 CAD = | 0.9904 SKK | 1.0097 CAD = | 1 SKK | 2023-09-04 |
| 1 CAD = | 0.9886 SKK | 1.0115 CAD = | 1 SKK | 2023-09-03 |
| 1 CAD = | 0.9825 SKK | 1.0178 CAD = | 1 SKK | 2023-09-02 |
| 1 CAD = | 0.9857 SKK | 1.0145 CAD = | 1 SKK | 2023-09-01 |
| 1 CAD = | 0.9833 SKK | 1.017 CAD = | 1 SKK | 2023-08-31 |
| 1 CAD = | 0.9824 SKK | 1.0179 CAD = | 1 SKK | 2023-08-30 |
| 1 CAD = | 0.9796 SKK | 1.0209 CAD = | 1 SKK | 2023-08-29 |
| 1 CAD = | 0.9797 SKK | 1.0207 CAD = | 1 SKK | 2023-08-28 |
| 1 CAD = | 0.9812 SKK | 1.0191 CAD = | 1 SKK | 2023-08-27 |
| 1 CAD = | 0.9794 SKK | 1.021 CAD = | 1 SKK | 2023-08-26 |
| 1 CAD = | 0.9788 SKK | 1.0216 CAD = | 1 SKK | 2023-08-25 |
| 1 CAD = | 0.9869 SKK | 1.0133 CAD = | 1 SKK | 2023-08-24 |
| 1 CAD = | 0.9865 SKK | 1.0137 CAD = | 1 SKK | 2023-08-23 |
| 1 CAD = | 0.9851 SKK | 1.0152 CAD = | 1 SKK | 2023-08-22 |
| 1 CAD = | 0.9848 SKK | 1.0154 CAD = | 1 SKK | 2023-08-21 |
| 1 CAD = | 0.9794 SKK | 1.021 CAD = | 1 SKK | 2023-08-20 |
| 1 CAD = | 0.9667 SKK | 1.0345 CAD = | 1 SKK | 2023-08-19 |
| 1 CAD = | 0.9651 SKK | 1.0362 CAD = | 1 SKK | 2023-08-18 |
| 1 CAD = | 0.9684 SKK | 1.0326 CAD = | 1 SKK | 2023-08-17 |
| 1 CAD = | 0.9679 SKK | 1.0332 CAD = | 1 SKK | 2023-08-16 |
| 1 CAD = | 0.9707 SKK | 1.0302 CAD = | 1 SKK | 2023-08-15 |
| 1 CAD = | 0.9722 SKK | 1.0286 CAD = | 1 SKK | 2023-08-14 |
| 1 CAD = | 0.97 SKK | 1.0309 CAD = | 1 SKK | 2023-08-13 |
| 1 CAD = | 0.9771 SKK | 1.0234 CAD = | 1 SKK | 2023-08-12 |
| 1 CAD = | 0.9844 SKK | 1.0159 CAD = | 1 SKK | 2023-08-11 |
| 1 CAD = | 0.9833 SKK | 1.017 CAD = | 1 SKK | 2023-08-10 |
| 1 CAD = | 0.9843 SKK | 1.016 CAD = | 1 SKK | 2023-08-09 |
| 1 CAD = | 0.9886 SKK | 1.0115 CAD = | 1 SKK | 2023-08-08 |
| 1 CAD = | 0.9881 SKK | 1.0121 CAD = | 1 SKK | 2023-08-07 |
| 1 CAD = | 0.9882 SKK | 1.0119 CAD = | 1 SKK | 2023-08-06 |
| 1 CAD = | 0.9895 SKK | 1.0106 CAD = | 1 SKK | 2023-08-05 |
| 1 CAD = | 0.9884 SKK | 1.0117 CAD = | 1 SKK | 2023-08-04 |
| 1 CAD = | 0.9881 SKK | 1.0121 CAD = | 1 SKK | 2023-08-03 |
| 1 CAD = | 0.9946 SKK | 1.0055 CAD = | 1 SKK | 2023-08-02 |
| 1 CAD = | 1.0001 SKK | 0.9999 CAD = | 1 SKK | 2023-08-01 |
| 1 CAD = | 0.9956 SKK | 1.0044 CAD = | 1 SKK | 2023-07-31 |
| 1 CAD = | 0.9963 SKK | 1.0037 CAD = | 1 SKK | 2023-07-30 |
| 1 CAD = | 0.9988 SKK | 1.0012 CAD = | 1 SKK | 2023-07-29 |
| 1 CAD = | 1.0022 SKK | 0.9978 CAD = | 1 SKK | 2023-07-28 |
| 1 CAD = | 0.9984 SKK | 1.0016 CAD = | 1 SKK | 2023-07-27 |
| 1 CAD = | 0.9989 SKK | 1.0011 CAD = | 1 SKK | 2023-07-26 |
| 1 CAD = | 0.9996 SKK | 1.0004 CAD = | 1 SKK | 2023-07-25 |
| 1 CAD = | 0.996 SKK | 1.0041 CAD = | 1 SKK | 2023-07-24 |
| 1 CAD = | 0.9902 SKK | 1.0099 CAD = | 1 SKK | 2023-07-23 |
| 1 CAD = | 0.9881 SKK | 1.0121 CAD = | 1 SKK | 2023-07-22 |
| 1 CAD = | 0.9887 SKK | 1.0114 CAD = | 1 SKK | 2023-07-21 |
| 1 CAD = | 0.9851 SKK | 1.0152 CAD = | 1 SKK | 2023-07-20 |
| 1 CAD = | 0.9804 SKK | 1.02 CAD = | 1 SKK | 2023-07-19 |
| 1 CAD = | 0.9796 SKK | 1.0208 CAD = | 1 SKK | 2023-07-18 |
| 1 CAD = | 0.9779 SKK | 1.0226 CAD = | 1 SKK | 2023-07-17 |
| 1 CAD = | 0.9785 SKK | 1.022 CAD = | 1 SKK | 2023-07-16 |
| 1 CAD = | 0.9854 SKK | 1.0149 CAD = | 1 SKK | 2023-07-15 |
| 1 CAD = | 0.9986 SKK | 1.0014 CAD = | 1 SKK | 2023-07-14 |
| 1 CAD = | 0.9914 SKK | 1.0087 CAD = | 1 SKK | 2023-07-13 |
| 1 CAD = | 0.985 SKK | 1.0152 CAD = | 1 SKK | 2023-07-12 |
| 1 CAD = | 0.978 SKK | 1.0225 CAD = | 1 SKK | 2023-07-11 |
| 1 CAD = | 0.9781 SKK | 1.0224 CAD = | 1 SKK | 2023-07-10 |
| 1 CAD = | 0.9754 SKK | 1.0252 CAD = | 1 SKK | 2023-07-09 |
| 1 CAD = | 0.9751 SKK | 1.0255 CAD = | 1 SKK | 2023-07-08 |
| 1 CAD = | 0.9672 SKK | 1.0339 CAD = | 1 SKK | 2023-07-07 |
| 1 CAD = | 0.9763 SKK | 1.0243 CAD = | 1 SKK | 2023-07-06 |
| 1 CAD = | 0.9802 SKK | 1.0202 CAD = | 1 SKK | 2023-07-05 |
| 1 CAD = | 0.9795 SKK | 1.0209 CAD = | 1 SKK | 2023-07-04 |
| 1 CAD = | 0.98 SKK | 1.0204 CAD = | 1 SKK | 2023-07-03 |
| 1 CAD = | 0.9748 SKK | 1.0259 CAD = | 1 SKK | 2023-07-02 |
| 1 CAD = | 0.9709 SKK | 1.03 CAD = | 1 SKK | 2023-07-01 |
| 1 CAD = | 0.9656 SKK | 1.0356 CAD = | 1 SKK | 2023-06-30 |
| 1 CAD = | 0.9657 SKK | 1.0355 CAD = | 1 SKK | 2023-06-29 |
| 1 CAD = | 0.9682 SKK | 1.0329 CAD = | 1 SKK | 2023-06-28 |
| 1 CAD = | 0.9689 SKK | 1.0321 CAD = | 1 SKK | 2023-06-27 |
| 1 CAD = | 0.9669 SKK | 1.0343 CAD = | 1 SKK | 2023-06-26 |
| 1 CAD = | 0.9649 SKK | 1.0363 CAD = | 1 SKK | 2023-06-25 |
| 1 CAD = | 0.9697 SKK | 1.0312 CAD = | 1 SKK | 2023-06-23 |
| 1 CAD = | 0.9669 SKK | 1.0343 CAD = | 1 SKK | 2023-06-22 |
| 1 CAD = | 0.9591 SKK | 1.0426 CAD = | 1 SKK | 2023-06-21 |
| 1 CAD = | 0.9628 SKK | 1.0387 CAD = | 1 SKK | 2023-06-20 |
| 1 CAD = | 0.9635 SKK | 1.0379 CAD = | 1 SKK | 2023-06-19 |
| 1 CAD = | 0.9614 SKK | 1.0402 CAD = | 1 SKK | 2023-06-18 |
| 1 CAD = | 0.9631 SKK | 1.0383 CAD = | 1 SKK | 2023-06-17 |
| 1 CAD = | 0.9642 SKK | 1.0371 CAD = | 1 SKK | 2023-06-16 |
| 1 CAD = | 0.961 SKK | 1.0406 CAD = | 1 SKK | 2023-06-15 |
| 1 CAD = | 0.9611 SKK | 1.0405 CAD = | 1 SKK | 2023-06-14 |
| 1 CAD = | 0.9579 SKK | 1.0439 CAD = | 1 SKK | 2023-06-13 |
| 1 CAD = | 0.9627 SKK | 1.0388 CAD = | 1 SKK | 2023-06-12 |
| 1 CAD = | 0.9581 SKK | 1.0438 CAD = | 1 SKK | 2023-06-11 |
| 1 CAD = | 0.9618 SKK | 1.0397 CAD = | 1 SKK | 2023-06-10 |
| 1 CAD = | 0.9697 SKK | 1.0313 CAD = | 1 SKK | 2023-06-09 |
| 1 CAD = | 0.9699 SKK | 1.0311 CAD = | 1 SKK | 2023-06-08 |
| 1 CAD = | 0.9652 SKK | 1.036 CAD = | 1 SKK | 2023-06-07 |
| 1 CAD = | 0.9607 SKK | 1.0409 CAD = | 1 SKK | 2023-06-06 |
| 1 CAD = | 0.9636 SKK | 1.0378 CAD = | 1 SKK | 2023-06-05 |
| 1 CAD = | 0.9639 SKK | 1.0375 CAD = | 1 SKK | 2023-06-04 |
| 1 CAD = | 0.9634 SKK | 1.038 CAD = | 1 SKK | 2023-06-03 |
| 1 CAD = | 0.9649 SKK | 1.0364 CAD = | 1 SKK | 2023-06-02 |
| 1 CAD = | 0.9553 SKK | 1.0467 CAD = | 1 SKK | 2023-06-01 |
| 1 CAD = | 0.9573 SKK | 1.0446 CAD = | 1 SKK | 2023-05-31 |
| 1 CAD = | 0.9602 SKK | 1.0414 CAD = | 1 SKK | 2023-05-30 |
| 1 CAD = | 0.9571 SKK | 1.0448 CAD = | 1 SKK | 2023-05-29 |
| 1 CAD = | 0.9568 SKK | 1.0451 CAD = | 1 SKK | 2023-05-28 |
| 1 CAD = | 0.9587 SKK | 1.0431 CAD = | 1 SKK | 2023-05-27 |
| 1 CAD = | 0.9604 SKK | 1.0413 CAD = | 1 SKK | 2023-05-26 |
| 1 CAD = | 0.9644 SKK | 1.0369 CAD = | 1 SKK | 2023-05-25 |
| 1 CAD = | 0.963 SKK | 1.0384 CAD = | 1 SKK | 2023-05-24 |
| 1 CAD = | 0.9583 SKK | 1.0435 CAD = | 1 SKK | 2023-05-23 |
| 1 CAD = | 0.9597 SKK | 1.042 CAD = | 1 SKK | 2023-05-22 |
| 1 CAD = | 0.9599 SKK | 1.0417 CAD = | 1 SKK | 2023-05-21 |
| 1 CAD = | 0.9597 SKK | 1.042 CAD = | 1 SKK | 2023-05-20 |
| 1 CAD = | 0.9545 SKK | 1.0476 CAD = | 1 SKK | 2023-05-19 |
| 1 CAD = | 0.957 SKK | 1.045 CAD = | 1 SKK | 2023-05-18 |
| 1 CAD = | 0.9599 SKK | 1.0418 CAD = | 1 SKK | 2023-05-17 |
| 1 CAD = | 0.9641 SKK | 1.0372 CAD = | 1 SKK | 2023-05-16 |
| 1 CAD = | 0.9621 SKK | 1.0394 CAD = | 1 SKK | 2023-05-15 |
| 1 CAD = | 0.955 SKK | 1.0471 CAD = | 1 SKK | 2023-05-14 |
| 1 CAD = | 0.9551 SKK | 1.047 CAD = | 1 SKK | 2023-05-13 |
| 1 CAD = | 0.9604 SKK | 1.0412 CAD = | 1 SKK | 2023-05-12 |
| 1 CAD = | 0.9653 SKK | 1.036 CAD = | 1 SKK | 2023-05-11 |
| 1 CAD = | 0.9647 SKK | 1.0366 CAD = | 1 SKK | 2023-05-10 |
| 1 CAD = | 0.9622 SKK | 1.0393 CAD = | 1 SKK | 2023-05-09 |
| 1 CAD = | 0.9614 SKK | 1.0401 CAD = | 1 SKK | 2023-05-08 |
| 1 CAD = | 0.9543 SKK | 1.0479 CAD = | 1 SKK | 2023-05-07 |
| 1 CAD = | 0.9586 SKK | 1.0432 CAD = | 1 SKK | 2023-05-06 |
| 1 CAD = | 0.9514 SKK | 1.0511 CAD = | 1 SKK | 2023-05-05 |
| 1 CAD = | 0.9461 SKK | 1.0569 CAD = | 1 SKK | 2023-05-04 |
| 1 CAD = | 0.9491 SKK | 1.0536 CAD = | 1 SKK | 2023-05-03 |
| 1 CAD = | 0.955 SKK | 1.0471 CAD = | 1 SKK | 2023-05-02 |
| 1 CAD = | 0.9584 SKK | 1.0435 CAD = | 1 SKK | 2023-05-01 |
| 1 CAD = | 0.9509 SKK | 1.0516 CAD = | 1 SKK | 2023-04-30 |
| 1 CAD = | 0.9514 SKK | 1.051 CAD = | 1 SKK | 2023-04-29 |