Last Year History for CAD/THB
CAD |
THB |
CAD |
THB |
Date |
1 CAD = |
27.0766 THB |
0.0369 CAD = |
1 THB |
2024-04-26 |
1 CAD = |
27.0659 THB |
0.0369 CAD = |
1 THB |
2024-04-25 |
1 CAD = |
27.0575 THB |
0.037 CAD = |
1 THB |
2024-04-24 |
1 CAD = |
27.0381 THB |
0.037 CAD = |
1 THB |
2024-04-23 |
1 CAD = |
26.9626 THB |
0.0371 CAD = |
1 THB |
2024-04-22 |
1 CAD = |
26.6752 THB |
0.0375 CAD = |
1 THB |
2024-04-21 |
1 CAD = |
26.6752 THB |
0.0375 CAD = |
1 THB |
2024-04-20 |
1 CAD = |
26.792 THB |
0.0373 CAD = |
1 THB |
2024-04-19 |
1 CAD = |
26.7232 THB |
0.0374 CAD = |
1 THB |
2024-04-18 |
1 CAD = |
26.6433 THB |
0.0375 CAD = |
1 THB |
2024-04-17 |
1 CAD = |
26.5621 THB |
0.0376 CAD = |
1 THB |
2024-04-16 |
1 CAD = |
26.7142 THB |
0.0374 CAD = |
1 THB |
2024-04-15 |
1 CAD = |
26.6128 THB |
0.0376 CAD = |
1 THB |
2024-04-14 |
1 CAD = |
26.6128 THB |
0.0376 CAD = |
1 THB |
2024-04-13 |
1 CAD = |
26.5472 THB |
0.0377 CAD = |
1 THB |
2024-04-12 |
1 CAD = |
26.7416 THB |
0.0374 CAD = |
1 THB |
2024-04-11 |
1 CAD = |
26.8097 THB |
0.0373 CAD = |
1 THB |
2024-04-10 |
1 CAD = |
26.7973 THB |
0.0373 CAD = |
1 THB |
2024-04-09 |
1 CAD = |
26.9864 THB |
0.0371 CAD = |
1 THB |
2024-04-08 |
1 CAD = |
26.872 THB |
0.0372 CAD = |
1 THB |
2024-04-07 |
1 CAD = |
26.872 THB |
0.0372 CAD = |
1 THB |
2024-04-06 |
1 CAD = |
27.0261 THB |
0.037 CAD = |
1 THB |
2024-04-05 |
1 CAD = |
27.1893 THB |
0.0368 CAD = |
1 THB |
2024-04-04 |
1 CAD = |
27.0331 THB |
0.037 CAD = |
1 THB |
2024-04-03 |
1 CAD = |
27.0245 THB |
0.037 CAD = |
1 THB |
2024-04-02 |
1 CAD = |
26.9487 THB |
0.0371 CAD = |
1 THB |
2024-04-01 |
1 CAD = |
26.9342 THB |
0.0371 CAD = |
1 THB |
2024-03-31 |
1 CAD = |
26.9342 THB |
0.0371 CAD = |
1 THB |
2024-03-30 |
1 CAD = |
26.8521 THB |
0.0372 CAD = |
1 THB |
2024-03-29 |
1 CAD = |
26.8044 THB |
0.0373 CAD = |
1 THB |
2024-03-28 |
1 CAD = |
26.7865 THB |
0.0373 CAD = |
1 THB |
2024-03-27 |
1 CAD = |
26.7381 THB |
0.0374 CAD = |
1 THB |
2024-03-26 |
1 CAD = |
26.793 THB |
0.0373 CAD = |
1 THB |
2024-03-25 |
1 CAD = |
26.6215 THB |
0.0376 CAD = |
1 THB |
2024-03-24 |
1 CAD = |
26.6215 THB |
0.0376 CAD = |
1 THB |
2024-03-23 |
1 CAD = |
26.8 THB |
0.0373 CAD = |
1 THB |
2024-03-22 |
1 CAD = |
26.7354 THB |
0.0374 CAD = |
1 THB |
2024-03-21 |
1 CAD = |
26.5894 THB |
0.0376 CAD = |
1 THB |
2024-03-20 |
1 CAD = |
26.5849 THB |
0.0376 CAD = |
1 THB |
2024-03-19 |
1 CAD = |
26.5872 THB |
0.0376 CAD = |
1 THB |
2024-03-18 |
1 CAD = |
26.5711 THB |
0.0376 CAD = |
1 THB |
2024-03-17 |
1 CAD = |
26.5711 THB |
0.0376 CAD = |
1 THB |
2024-03-16 |
1 CAD = |
26.447 THB |
0.0378 CAD = |
1 THB |
2024-03-15 |
1 CAD = |
26.4498 THB |
0.0378 CAD = |
1 THB |
2024-03-14 |
1 CAD = |
26.4876 THB |
0.0378 CAD = |
1 THB |
2024-03-13 |
1 CAD = |
26.3994 THB |
0.0379 CAD = |
1 THB |
2024-03-12 |
1 CAD = |
26.2695 THB |
0.0381 CAD = |
1 THB |
2024-03-11 |
1 CAD = |
26.147 THB |
0.0382 CAD = |
1 THB |
2024-03-10 |
1 CAD = |
26.147 THB |
0.0382 CAD = |
1 THB |
2024-03-09 |
1 CAD = |
26.3611 THB |
0.0379 CAD = |
1 THB |
2024-03-08 |
1 CAD = |
26.3392 THB |
0.038 CAD = |
1 THB |
2024-03-07 |
1 CAD = |
26.2975 THB |
0.038 CAD = |
1 THB |
2024-03-06 |
1 CAD = |
26.3653 THB |
0.0379 CAD = |
1 THB |
2024-03-05 |
1 CAD = |
26.4199 THB |
0.0379 CAD = |
1 THB |
2024-03-04 |
1 CAD = |
26.2629 THB |
0.0381 CAD = |
1 THB |
2024-03-03 |
1 CAD = |
26.2629 THB |
0.0381 CAD = |
1 THB |
2024-03-02 |
1 CAD = |
26.4417 THB |
0.0378 CAD = |
1 THB |
2024-03-01 |
1 CAD = |
26.4294 THB |
0.0378 CAD = |
1 THB |
2024-02-29 |
1 CAD = |
26.532 THB |
0.0377 CAD = |
1 THB |
2024-02-28 |
1 CAD = |
26.5512 THB |
0.0377 CAD = |
1 THB |
2024-02-27 |
1 CAD = |
26.5179 THB |
0.0377 CAD = |
1 THB |
2024-02-26 |
1 CAD = |
26.6418 THB |
0.0375 CAD = |
1 THB |
2024-02-25 |
1 CAD = |
26.6418 THB |
0.0375 CAD = |
1 THB |
2024-02-24 |
1 CAD = |
26.7412 THB |
0.0374 CAD = |
1 THB |
2024-02-23 |
1 CAD = |
26.6234 THB |
0.0376 CAD = |
1 THB |
2024-02-22 |
1 CAD = |
26.4745 THB |
0.0378 CAD = |
1 THB |
2024-02-21 |
1 CAD = |
26.7309 THB |
0.0374 CAD = |
1 THB |
2024-02-20 |
1 CAD = |
26.7144 THB |
0.0374 CAD = |
1 THB |
2024-02-19 |
1 CAD = |
26.4945 THB |
0.0377 CAD = |
1 THB |
2024-02-18 |
1 CAD = |
26.4945 THB |
0.0377 CAD = |
1 THB |
2024-02-17 |
1 CAD = |
26.7123 THB |
0.0374 CAD = |
1 THB |
2024-02-16 |
1 CAD = |
26.6959 THB |
0.0375 CAD = |
1 THB |
2024-02-15 |
1 CAD = |
26.7142 THB |
0.0374 CAD = |
1 THB |
2024-02-14 |
1 CAD = |
26.5513 THB |
0.0377 CAD = |
1 THB |
2024-02-13 |
1 CAD = |
26.6397 THB |
0.0375 CAD = |
1 THB |
2024-02-12 |
1 CAD = |
26.623 THB |
0.0376 CAD = |
1 THB |
2024-02-11 |
1 CAD = |
26.623 THB |
0.0376 CAD = |
1 THB |
2024-02-10 |
1 CAD = |
26.6968 THB |
0.0375 CAD = |
1 THB |
2024-02-09 |
1 CAD = |
26.5974 THB |
0.0376 CAD = |
1 THB |
2024-02-08 |
1 CAD = |
26.4241 THB |
0.0378 CAD = |
1 THB |
2024-02-07 |
1 CAD = |
26.3477 THB |
0.038 CAD = |
1 THB |
2024-02-06 |
1 CAD = |
26.5186 THB |
0.0377 CAD = |
1 THB |
2024-02-05 |
1 CAD = |
26.3017 THB |
0.038 CAD = |
1 THB |
2024-02-04 |
1 CAD = |
26.3017 THB |
0.038 CAD = |
1 THB |
2024-02-03 |
1 CAD = |
26.3374 THB |
0.038 CAD = |
1 THB |
2024-02-02 |
1 CAD = |
26.3819 THB |
0.0379 CAD = |
1 THB |
2024-02-01 |
1 CAD = |
26.4191 THB |
0.0379 CAD = |
1 THB |
2024-01-31 |
1 CAD = |
26.3979 THB |
0.0379 CAD = |
1 THB |
2024-01-30 |
1 CAD = |
26.4724 THB |
0.0378 CAD = |
1 THB |
2024-01-29 |
1 CAD = |
26.4703 THB |
0.0378 CAD = |
1 THB |
2024-01-28 |
1 CAD = |
26.4703 THB |
0.0378 CAD = |
1 THB |
2024-01-27 |
1 CAD = |
26.4334 THB |
0.0378 CAD = |
1 THB |
2024-01-26 |
1 CAD = |
26.4258 THB |
0.0378 CAD = |
1 THB |
2024-01-25 |
1 CAD = |
26.5294 THB |
0.0377 CAD = |
1 THB |
2024-01-24 |
1 CAD = |
26.5097 THB |
0.0377 CAD = |
1 THB |
2024-01-23 |
1 CAD = |
26.5386 THB |
0.0377 CAD = |
1 THB |
2024-01-22 |
1 CAD = |
26.3723 THB |
0.0379 CAD = |
1 THB |
2024-01-21 |
1 CAD = |
26.3723 THB |
0.0379 CAD = |
1 THB |
2024-01-20 |
1 CAD = |
26.3094 THB |
0.038 CAD = |
1 THB |
2024-01-19 |
1 CAD = |
26.32 THB |
0.038 CAD = |
1 THB |
2024-01-18 |
1 CAD = |
26.3223 THB |
0.038 CAD = |
1 THB |
2024-01-17 |
1 CAD = |
26.3713 THB |
0.0379 CAD = |
1 THB |
2024-01-16 |
1 CAD = |
26.0927 THB |
0.0383 CAD = |
1 THB |
2024-01-15 |
1 CAD = |
26.0464 THB |
0.0384 CAD = |
1 THB |
2024-01-14 |
1 CAD = |
26.0464 THB |
0.0384 CAD = |
1 THB |
2024-01-13 |
1 CAD = |
26.1618 THB |
0.0382 CAD = |
1 THB |
2024-01-12 |
1 CAD = |
26.1901 THB |
0.0382 CAD = |
1 THB |
2024-01-11 |
1 CAD = |
26.1445 THB |
0.0382 CAD = |
1 THB |
2024-01-10 |
1 CAD = |
26.201 THB |
0.0382 CAD = |
1 THB |
2024-01-09 |
1 CAD = |
26.2415 THB |
0.0381 CAD = |
1 THB |
2024-01-08 |
1 CAD = |
25.9266 THB |
0.0386 CAD = |
1 THB |
2024-01-07 |
1 CAD = |
25.9266 THB |
0.0386 CAD = |
1 THB |
2024-01-06 |
1 CAD = |
26.0097 THB |
0.0384 CAD = |
1 THB |
2024-01-05 |
1 CAD = |
25.8193 THB |
0.0387 CAD = |
1 THB |
2024-01-04 |
1 CAD = |
25.6979 THB |
0.0389 CAD = |
1 THB |
2024-01-03 |
1 CAD = |
25.7816 THB |
0.0388 CAD = |
1 THB |
2024-01-02 |
1 CAD = |
25.9471 THB |
0.0385 CAD = |
1 THB |
2024-01-01 |
1 CAD = |
26.3136 THB |
0.038 CAD = |
1 THB |
2023-12-31 |
1 CAD = |
26.3136 THB |
0.038 CAD = |
1 THB |
2023-12-30 |
1 CAD = |
25.9718 THB |
0.0385 CAD = |
1 THB |
2023-12-29 |
1 CAD = |
25.8505 THB |
0.0387 CAD = |
1 THB |
2023-12-28 |
1 CAD = |
26.0565 THB |
0.0384 CAD = |
1 THB |
2023-12-27 |
1 CAD = |
26.0775 THB |
0.0383 CAD = |
1 THB |
2023-12-26 |
1 CAD = |
26.0691 THB |
0.0384 CAD = |
1 THB |
2023-12-25 |
1 CAD = |
26.0482 THB |
0.0384 CAD = |
1 THB |
2023-12-24 |
1 CAD = |
26.0374 THB |
0.0384 CAD = |
1 THB |
2023-12-23 |
1 CAD = |
26.067 THB |
0.0384 CAD = |
1 THB |
2023-12-22 |
1 CAD = |
26.112 THB |
0.0383 CAD = |
1 THB |
2023-12-21 |
1 CAD = |
26.2063 THB |
0.0382 CAD = |
1 THB |
2023-12-20 |
1 CAD = |
26.1084 THB |
0.0383 CAD = |
1 THB |
2023-12-19 |
1 CAD = |
26.186 THB |
0.0382 CAD = |
1 THB |
2023-12-18 |
1 CAD = |
26.035 THB |
0.0384 CAD = |
1 THB |
2023-12-17 |
1 CAD = |
26.035 THB |
0.0384 CAD = |
1 THB |
2023-12-16 |
1 CAD = |
25.9734 THB |
0.0385 CAD = |
1 THB |
2023-12-15 |
1 CAD = |
25.9155 THB |
0.0386 CAD = |
1 THB |
2023-12-14 |
1 CAD = |
26.3206 THB |
0.038 CAD = |
1 THB |
2023-12-13 |
1 CAD = |
26.2675 THB |
0.0381 CAD = |
1 THB |
2023-12-12 |
1 CAD = |
26.2672 THB |
0.0381 CAD = |
1 THB |
2023-12-11 |
1 CAD = |
26.2297 THB |
0.0381 CAD = |
1 THB |
2023-12-10 |
1 CAD = |
26.2297 THB |
0.0381 CAD = |
1 THB |
2023-12-09 |
1 CAD = |
25.9841 THB |
0.0385 CAD = |
1 THB |
2023-12-08 |
1 CAD = |
25.8922 THB |
0.0386 CAD = |
1 THB |
2023-12-07 |
1 CAD = |
25.8342 THB |
0.0387 CAD = |
1 THB |
2023-12-06 |
1 CAD = |
26.0961 THB |
0.0383 CAD = |
1 THB |
2023-12-05 |
1 CAD = |
25.874 THB |
0.0386 CAD = |
1 THB |
2023-12-04 |
1 CAD = |
25.8347 THB |
0.0387 CAD = |
1 THB |
2023-12-03 |
1 CAD = |
25.8357 THB |
0.0387 CAD = |
1 THB |
2023-12-02 |
1 CAD = |
26.0052 THB |
0.0385 CAD = |
1 THB |
2023-12-01 |
1 CAD = |
25.9444 THB |
0.0385 CAD = |
1 THB |
2023-11-30 |
1 CAD = |
25.5409 THB |
0.0392 CAD = |
1 THB |
2023-11-29 |
1 CAD = |
25.6597 THB |
0.039 CAD = |
1 THB |
2023-11-28 |
1 CAD = |
25.7437 THB |
0.0388 CAD = |
1 THB |
2023-11-27 |
1 CAD = |
25.9356 THB |
0.0386 CAD = |
1 THB |
2023-11-26 |
1 CAD = |
25.9565 THB |
0.0385 CAD = |
1 THB |
2023-11-25 |
1 CAD = |
25.8909 THB |
0.0386 CAD = |
1 THB |
2023-11-24 |
1 CAD = |
25.7586 THB |
0.0388 CAD = |
1 THB |
2023-11-23 |
1 CAD = |
25.7066 THB |
0.0389 CAD = |
1 THB |
2023-11-22 |
1 CAD = |
25.6667 THB |
0.039 CAD = |
1 THB |
2023-11-21 |
1 CAD = |
25.5661 THB |
0.0391 CAD = |
1 THB |
2023-11-20 |
1 CAD = |
25.7956 THB |
0.0388 CAD = |
1 THB |
2023-11-19 |
1 CAD = |
25.7842 THB |
0.0388 CAD = |
1 THB |
2023-11-18 |
1 CAD = |
25.4517 THB |
0.0393 CAD = |
1 THB |
2023-11-17 |
1 CAD = |
25.927 THB |
0.0386 CAD = |
1 THB |
2023-11-16 |
1 CAD = |
25.923 THB |
0.0386 CAD = |
1 THB |
2023-11-15 |
1 CAD = |
26.1361 THB |
0.0383 CAD = |
1 THB |
2023-11-14 |
1 CAD = |
26.067 THB |
0.0384 CAD = |
1 THB |
2023-11-13 |
1 CAD = |
26.3636 THB |
0.0379 CAD = |
1 THB |
2023-11-12 |
1 CAD = |
26.3233 THB |
0.038 CAD = |
1 THB |
2023-11-11 |
1 CAD = |
25.9784 THB |
0.0385 CAD = |
1 THB |
2023-11-10 |
1 CAD = |
25.8054 THB |
0.0388 CAD = |
1 THB |
2023-11-09 |
1 CAD = |
25.7915 THB |
0.0388 CAD = |
1 THB |
2023-11-08 |
1 CAD = |
25.9556 THB |
0.0385 CAD = |
1 THB |
2023-11-07 |
1 CAD = |
25.9767 THB |
0.0385 CAD = |
1 THB |
2023-11-06 |
1 CAD = |
26.0308 THB |
0.0384 CAD = |
1 THB |
2023-11-05 |
1 CAD = |
26.0327 THB |
0.0384 CAD = |
1 THB |
2023-11-04 |
1 CAD = |
25.9817 THB |
0.0385 CAD = |
1 THB |
2023-11-03 |
1 CAD = |
25.9311 THB |
0.0386 CAD = |
1 THB |
2023-11-02 |
1 CAD = |
26.1091 THB |
0.0383 CAD = |
1 THB |
2023-11-01 |
1 CAD = |
26.0139 THB |
0.0384 CAD = |
1 THB |
2023-10-31 |
1 CAD = |
25.9314 THB |
0.0386 CAD = |
1 THB |
2023-10-30 |
1 CAD = |
26.0224 THB |
0.0384 CAD = |
1 THB |
2023-10-29 |
1 CAD = |
26.0224 THB |
0.0384 CAD = |
1 THB |
2023-10-28 |
1 CAD = |
26.1942 THB |
0.0382 CAD = |
1 THB |
2023-10-27 |
1 CAD = |
26.2782 THB |
0.0381 CAD = |
1 THB |
2023-10-26 |
1 CAD = |
26.3382 THB |
0.038 CAD = |
1 THB |
2023-10-25 |
1 CAD = |
26.4557 THB |
0.0378 CAD = |
1 THB |
2023-10-24 |
1 CAD = |
26.5977 THB |
0.0376 CAD = |
1 THB |
2023-10-23 |
1 CAD = |
26.5689 THB |
0.0376 CAD = |
1 THB |
2023-10-22 |
1 CAD = |
26.5689 THB |
0.0376 CAD = |
1 THB |
2023-10-21 |
1 CAD = |
26.5958 THB |
0.0376 CAD = |
1 THB |
2023-10-20 |
1 CAD = |
26.5389 THB |
0.0377 CAD = |
1 THB |
2023-10-19 |
1 CAD = |
26.6192 THB |
0.0376 CAD = |
1 THB |
2023-10-18 |
1 CAD = |
26.7208 THB |
0.0374 CAD = |
1 THB |
2023-10-17 |
1 CAD = |
26.595 THB |
0.0376 CAD = |
1 THB |
2023-10-16 |
1 CAD = |
26.56 THB |
0.0377 CAD = |
1 THB |
2023-10-15 |
1 CAD = |
26.56 THB |
0.0377 CAD = |
1 THB |
2023-10-14 |
1 CAD = |
26.6446 THB |
0.0375 CAD = |
1 THB |
2023-10-13 |
1 CAD = |
26.6518 THB |
0.0375 CAD = |
1 THB |
2023-10-12 |
1 CAD = |
26.8548 THB |
0.0372 CAD = |
1 THB |
2023-10-11 |
1 CAD = |
27.0346 THB |
0.037 CAD = |
1 THB |
2023-10-10 |
1 CAD = |
27.1367 THB |
0.0369 CAD = |
1 THB |
2023-10-09 |
1 CAD = |
26.9983 THB |
0.037 CAD = |
1 THB |
2023-10-08 |
1 CAD = |
26.9983 THB |
0.037 CAD = |
1 THB |
2023-10-07 |
1 CAD = |
27.0162 THB |
0.037 CAD = |
1 THB |
2023-10-06 |
1 CAD = |
26.8688 THB |
0.0372 CAD = |
1 THB |
2023-10-05 |
1 CAD = |
27.0397 THB |
0.037 CAD = |
1 THB |
2023-10-04 |
1 CAD = |
27.0907 THB |
0.0369 CAD = |
1 THB |
2023-10-03 |
1 CAD = |
27.212 THB |
0.0367 CAD = |
1 THB |
2023-10-02 |
1 CAD = |
27.1189 THB |
0.0369 CAD = |
1 THB |
2023-10-01 |
1 CAD = |
27.1189 THB |
0.0369 CAD = |
1 THB |
2023-09-30 |
1 CAD = |
26.9919 THB |
0.037 CAD = |
1 THB |
2023-09-29 |
1 CAD = |
27.2283 THB |
0.0367 CAD = |
1 THB |
2023-09-28 |
1 CAD = |
27.0184 THB |
0.037 CAD = |
1 THB |
2023-09-27 |
1 CAD = |
27.0256 THB |
0.037 CAD = |
1 THB |
2023-09-26 |
1 CAD = |
26.7967 THB |
0.0373 CAD = |
1 THB |
2023-09-25 |
1 CAD = |
26.6615 THB |
0.0375 CAD = |
1 THB |
2023-09-24 |
1 CAD = |
26.6615 THB |
0.0375 CAD = |
1 THB |
2023-09-23 |
1 CAD = |
26.7905 THB |
0.0373 CAD = |
1 THB |
2023-09-22 |
1 CAD = |
26.8688 THB |
0.0372 CAD = |
1 THB |
2023-09-21 |
1 CAD = |
26.9611 THB |
0.0371 CAD = |
1 THB |
2023-09-20 |
1 CAD = |
26.5639 THB |
0.0376 CAD = |
1 THB |
2023-09-19 |
1 CAD = |
26.3684 THB |
0.0379 CAD = |
1 THB |
2023-09-18 |
1 CAD = |
26.3602 THB |
0.0379 CAD = |
1 THB |
2023-09-17 |
1 CAD = |
26.3602 THB |
0.0379 CAD = |
1 THB |
2023-09-16 |
1 CAD = |
26.4501 THB |
0.0378 CAD = |
1 THB |
2023-09-15 |
1 CAD = |
26.4152 THB |
0.0379 CAD = |
1 THB |
2023-09-14 |
1 CAD = |
26.344 THB |
0.038 CAD = |
1 THB |
2023-09-13 |
1 CAD = |
26.2189 THB |
0.0381 CAD = |
1 THB |
2023-09-12 |
1 CAD = |
26.0208 THB |
0.0384 CAD = |
1 THB |
2023-09-11 |
1 CAD = |
26.1943 THB |
0.0382 CAD = |
1 THB |
2023-09-10 |
1 CAD = |
26.1943 THB |
0.0382 CAD = |
1 THB |
2023-09-09 |
1 CAD = |
25.994 THB |
0.0385 CAD = |
1 THB |
2023-09-08 |
1 CAD = |
26.106 THB |
0.0383 CAD = |
1 THB |
2023-09-07 |
1 CAD = |
26.0454 THB |
0.0384 CAD = |
1 THB |
2023-09-06 |
1 CAD = |
26.0608 THB |
0.0384 CAD = |
1 THB |
2023-09-05 |
1 CAD = |
25.9191 THB |
0.0386 CAD = |
1 THB |
2023-09-04 |
1 CAD = |
26.0543 THB |
0.0384 CAD = |
1 THB |
2023-09-03 |
1 CAD = |
26.0543 THB |
0.0384 CAD = |
1 THB |
2023-09-02 |
1 CAD = |
25.9443 THB |
0.0385 CAD = |
1 THB |
2023-09-01 |
1 CAD = |
25.8416 THB |
0.0387 CAD = |
1 THB |
2023-08-31 |
1 CAD = |
25.8999 THB |
0.0386 CAD = |
1 THB |
2023-08-30 |
1 CAD = |
25.8703 THB |
0.0387 CAD = |
1 THB |
2023-08-29 |
1 CAD = |
25.9337 THB |
0.0386 CAD = |
1 THB |
2023-08-28 |
1 CAD = |
25.8297 THB |
0.0387 CAD = |
1 THB |
2023-08-27 |
1 CAD = |
25.8297 THB |
0.0387 CAD = |
1 THB |
2023-08-26 |
1 CAD = |
25.8842 THB |
0.0386 CAD = |
1 THB |
2023-08-25 |
1 CAD = |
25.8453 THB |
0.0387 CAD = |
1 THB |
2023-08-24 |
1 CAD = |
25.8679 THB |
0.0387 CAD = |
1 THB |
2023-08-23 |
1 CAD = |
25.8517 THB |
0.0387 CAD = |
1 THB |
2023-08-22 |
1 CAD = |
26.0075 THB |
0.0385 CAD = |
1 THB |
2023-08-21 |
1 CAD = |
26.2155 THB |
0.0381 CAD = |
1 THB |
2023-08-20 |
1 CAD = |
26.2155 THB |
0.0381 CAD = |
1 THB |
2023-08-19 |
1 CAD = |
26.1657 THB |
0.0382 CAD = |
1 THB |
2023-08-18 |
1 CAD = |
26.2235 THB |
0.0381 CAD = |
1 THB |
2023-08-17 |
1 CAD = |
26.2911 THB |
0.038 CAD = |
1 THB |
2023-08-16 |
1 CAD = |
26.2099 THB |
0.0382 CAD = |
1 THB |
2023-08-15 |
1 CAD = |
26.1569 THB |
0.0382 CAD = |
1 THB |
2023-08-14 |
1 CAD = |
26.095 THB |
0.0383 CAD = |
1 THB |
2023-08-13 |
1 CAD = |
26.095 THB |
0.0383 CAD = |
1 THB |
2023-08-12 |
1 CAD = |
26.0942 THB |
0.0383 CAD = |
1 THB |
2023-08-11 |
1 CAD = |
26.1544 THB |
0.0382 CAD = |
1 THB |
2023-08-10 |
1 CAD = |
26.0357 THB |
0.0384 CAD = |
1 THB |
2023-08-09 |
1 CAD = |
26.1419 THB |
0.0383 CAD = |
1 THB |
2023-08-08 |
1 CAD = |
26.0379 THB |
0.0384 CAD = |
1 THB |
2023-08-07 |
1 CAD = |
25.9128 THB |
0.0386 CAD = |
1 THB |
2023-08-06 |
1 CAD = |
25.9128 THB |
0.0386 CAD = |
1 THB |
2023-08-05 |
1 CAD = |
26.0576 THB |
0.0384 CAD = |
1 THB |
2023-08-04 |
1 CAD = |
25.9516 THB |
0.0385 CAD = |
1 THB |
2023-08-03 |
1 CAD = |
25.8278 THB |
0.0387 CAD = |
1 THB |
2023-08-02 |
1 CAD = |
25.9719 THB |
0.0385 CAD = |
1 THB |
2023-08-01 |
1 CAD = |
25.8407 THB |
0.0387 CAD = |
1 THB |
2023-07-31 |
1 CAD = |
25.6021 THB |
0.0391 CAD = |
1 THB |
2023-07-30 |
1 CAD = |
25.6021 THB |
0.0391 CAD = |
1 THB |
2023-07-29 |
1 CAD = |
26.0533 THB |
0.0384 CAD = |
1 THB |
2023-07-28 |
1 CAD = |
25.8093 THB |
0.0387 CAD = |
1 THB |
2023-07-27 |
1 CAD = |
26.0005 THB |
0.0385 CAD = |
1 THB |
2023-07-26 |
1 CAD = |
26.2007 THB |
0.0382 CAD = |
1 THB |
2023-07-25 |
1 CAD = |
26.0686 THB |
0.0384 CAD = |
1 THB |
2023-07-24 |
1 CAD = |
26.0104 THB |
0.0384 CAD = |
1 THB |
2023-07-23 |
1 CAD = |
26.0084 THB |
0.0384 CAD = |
1 THB |
2023-07-22 |
1 CAD = |
26.1448 THB |
0.0382 CAD = |
1 THB |
2023-07-21 |
1 CAD = |
25.8248 THB |
0.0387 CAD = |
1 THB |
2023-07-20 |
1 CAD = |
25.8317 THB |
0.0387 CAD = |
1 THB |
2023-07-19 |
1 CAD = |
25.9673 THB |
0.0385 CAD = |
1 THB |
2023-07-18 |
1 CAD = |
26.1702 THB |
0.0382 CAD = |
1 THB |
2023-07-17 |
1 CAD = |
26.1712 THB |
0.0382 CAD = |
1 THB |
2023-07-16 |
1 CAD = |
26.1633 THB |
0.0382 CAD = |
1 THB |
2023-07-15 |
1 CAD = |
26.4078 THB |
0.0379 CAD = |
1 THB |
2023-07-14 |
1 CAD = |
26.2334 THB |
0.0381 CAD = |
1 THB |
2023-07-13 |
1 CAD = |
26.3858 THB |
0.0379 CAD = |
1 THB |
2023-07-12 |
1 CAD = |
26.2243 THB |
0.0381 CAD = |
1 THB |
2023-07-11 |
1 CAD = |
26.4626 THB |
0.0378 CAD = |
1 THB |
2023-07-10 |
1 CAD = |
26.4355 THB |
0.0378 CAD = |
1 THB |
2023-07-09 |
1 CAD = |
26.4275 THB |
0.0378 CAD = |
1 THB |
2023-07-08 |
1 CAD = |
26.3677 THB |
0.0379 CAD = |
1 THB |
2023-07-07 |
1 CAD = |
26.3842 THB |
0.0379 CAD = |
1 THB |
2023-07-06 |
1 CAD = |
26.3816 THB |
0.0379 CAD = |
1 THB |
2023-07-05 |
1 CAD = |
26.3322 THB |
0.038 CAD = |
1 THB |
2023-07-04 |
1 CAD = |
26.6026 THB |
0.0376 CAD = |
1 THB |
2023-07-03 |
1 CAD = |
26.6282 THB |
0.0376 CAD = |
1 THB |
2023-07-02 |
1 CAD = |
26.6282 THB |
0.0376 CAD = |
1 THB |
2023-07-01 |
1 CAD = |
26.7558 THB |
0.0374 CAD = |
1 THB |
2023-06-30 |
1 CAD = |
26.8854 THB |
0.0372 CAD = |
1 THB |
2023-06-29 |
1 CAD = |
26.9988 THB |
0.037 CAD = |
1 THB |
2023-06-28 |
1 CAD = |
26.8254 THB |
0.0373 CAD = |
1 THB |
2023-06-27 |
1 CAD = |
26.7051 THB |
0.0374 CAD = |
1 THB |
2023-06-26 |
1 CAD = |
26.6776 THB |
0.0375 CAD = |
1 THB |
2023-06-25 |
1 CAD = |
26.7703 THB |
0.0374 CAD = |
1 THB |
2023-06-23 |
1 CAD = |
26.6236 THB |
0.0376 CAD = |
1 THB |
2023-06-22 |
1 CAD = |
26.3321 THB |
0.038 CAD = |
1 THB |
2023-06-21 |
1 CAD = |
26.2995 THB |
0.038 CAD = |
1 THB |
2023-06-20 |
1 CAD = |
26.3638 THB |
0.0379 CAD = |
1 THB |
2023-06-19 |
1 CAD = |
26.2092 THB |
0.0382 CAD = |
1 THB |
2023-06-18 |
1 CAD = |
26.1351 THB |
0.0383 CAD = |
1 THB |
2023-06-17 |
1 CAD = |
26.1558 THB |
0.0382 CAD = |
1 THB |
2023-06-16 |
1 CAD = |
26.1606 THB |
0.0382 CAD = |
1 THB |
2023-06-15 |
1 CAD = |
26.0381 THB |
0.0384 CAD = |
1 THB |
2023-06-14 |
1 CAD = |
25.844 THB |
0.0387 CAD = |
1 THB |
2023-06-13 |
1 CAD = |
25.9435 THB |
0.0385 CAD = |
1 THB |
2023-06-12 |
1 CAD = |
25.8123 THB |
0.0387 CAD = |
1 THB |
2023-06-11 |
1 CAD = |
25.8104 THB |
0.0387 CAD = |
1 THB |
2023-06-10 |
1 CAD = |
25.9172 THB |
0.0386 CAD = |
1 THB |
2023-06-09 |
1 CAD = |
26.0156 THB |
0.0384 CAD = |
1 THB |
2023-06-08 |
1 CAD = |
25.9037 THB |
0.0386 CAD = |
1 THB |
2023-06-07 |
1 CAD = |
25.885 THB |
0.0386 CAD = |
1 THB |
2023-06-06 |
1 CAD = |
25.9762 THB |
0.0385 CAD = |
1 THB |
2023-06-05 |
1 CAD = |
25.9197 THB |
0.0386 CAD = |
1 THB |
2023-06-04 |
1 CAD = |
25.9197 THB |
0.0386 CAD = |
1 THB |
2023-06-03 |
1 CAD = |
25.6843 THB |
0.0389 CAD = |
1 THB |
2023-06-02 |
1 CAD = |
25.6791 THB |
0.0389 CAD = |
1 THB |
2023-06-01 |
1 CAD = |
25.5772 THB |
0.0391 CAD = |
1 THB |
2023-05-31 |
1 CAD = |
25.5475 THB |
0.0391 CAD = |
1 THB |
2023-05-30 |
1 CAD = |
25.5264 THB |
0.0392 CAD = |
1 THB |
2023-05-29 |
1 CAD = |
25.508 THB |
0.0392 CAD = |
1 THB |
2023-05-28 |
1 CAD = |
25.508 THB |
0.0392 CAD = |
1 THB |
2023-05-27 |
1 CAD = |
25.4741 THB |
0.0393 CAD = |
1 THB |
2023-05-26 |
1 CAD = |
25.5065 THB |
0.0392 CAD = |
1 THB |
2023-05-25 |
1 CAD = |
25.6376 THB |
0.039 CAD = |
1 THB |
2023-05-24 |
1 CAD = |
25.5264 THB |
0.0392 CAD = |
1 THB |
2023-05-23 |
1 CAD = |
25.4022 THB |
0.0394 CAD = |
1 THB |
2023-05-22 |
1 CAD = |
25.43 THB |
0.0393 CAD = |
1 THB |
2023-05-21 |
1 CAD = |
25.4185 THB |
0.0393 CAD = |
1 THB |
2023-05-20 |
1 CAD = |
25.4859 THB |
0.0392 CAD = |
1 THB |
2023-05-19 |
1 CAD = |
25.4619 THB |
0.0393 CAD = |
1 THB |
2023-05-18 |
1 CAD = |
25.2891 THB |
0.0395 CAD = |
1 THB |
2023-05-17 |
1 CAD = |
25.077 THB |
0.0399 CAD = |
1 THB |
2023-05-16 |
1 CAD = |
25.0046 THB |
0.04 CAD = |
1 THB |
2023-05-15 |
1 CAD = |
24.842 THB |
0.0403 CAD = |
1 THB |
2023-05-14 |
1 CAD = |
24.783 THB |
0.0404 CAD = |
1 THB |
2023-05-13 |
1 CAD = |
25.0791 THB |
0.0399 CAD = |
1 THB |
2023-05-12 |
1 CAD = |
25.1561 THB |
0.0398 CAD = |
1 THB |
2023-05-11 |
1 CAD = |
25.1616 THB |
0.0397 CAD = |
1 THB |
2023-05-10 |
1 CAD = |
25.2904 THB |
0.0395 CAD = |
1 THB |
2023-05-09 |
1 CAD = |
25.3212 THB |
0.0395 CAD = |
1 THB |
2023-05-08 |
1 CAD = |
25.0235 THB |
0.04 CAD = |
1 THB |
2023-05-07 |
1 CAD = |
25.0421 THB |
0.0399 CAD = |
1 THB |
2023-05-06 |
1 CAD = |
24.9556 THB |
0.0401 CAD = |
1 THB |
2023-05-05 |
1 CAD = |
24.8824 THB |
0.0402 CAD = |
1 THB |
2023-05-04 |
1 CAD = |
25.0137 THB |
0.04 CAD = |
1 THB |
2023-05-03 |
1 CAD = |
25.2578 THB |
0.0396 CAD = |
1 THB |
2023-05-02 |
1 CAD = |
25.2031 THB |
0.0397 CAD = |
1 THB |
2023-05-01 |
1 CAD = |
25.0101 THB |
0.04 CAD = |
1 THB |
2023-04-30 |
1 CAD = |
24.8804 THB |
0.0402 CAD = |
1 THB |
2023-04-29 |
1 CAD = |
25.0931 THB |
0.0399 CAD = |
1 THB |
2023-04-28 |
1 CAD = |
25.0332 THB |
0.0399 CAD = |
1 THB |
2023-04-27 |