Last Year History for CAD/TND
| CAD | TND | CAD | TND | Date |
|---|---|---|---|---|
| 1 CAD = | 2.2587 TND | 0.4427 CAD = | 1 TND | 2024-12-03 |
| 1 CAD = | 2.2474 TND | 0.445 CAD = | 1 TND | 2024-12-02 |
| 1 CAD = | 2.2393 TND | 0.4466 CAD = | 1 TND | 2024-12-01 |
| 1 CAD = | 2.2393 TND | 0.4466 CAD = | 1 TND | 2024-11-30 |
| 1 CAD = | 2.2534 TND | 0.4438 CAD = | 1 TND | 2024-11-29 |
| 1 CAD = | 2.2455 TND | 0.4453 CAD = | 1 TND | 2024-11-28 |
| 1 CAD = | 2.2552 TND | 0.4434 CAD = | 1 TND | 2024-11-27 |
| 1 CAD = | 2.2567 TND | 0.4431 CAD = | 1 TND | 2024-11-26 |
| 1 CAD = | 2.2753 TND | 0.4395 CAD = | 1 TND | 2024-11-25 |
| 1 CAD = | 2.2719 TND | 0.4402 CAD = | 1 TND | 2024-11-24 |
| 1 CAD = | 2.2719 TND | 0.4402 CAD = | 1 TND | 2024-11-23 |
| 1 CAD = | 2.2722 TND | 0.4401 CAD = | 1 TND | 2024-11-22 |
| 1 CAD = | 2.2614 TND | 0.4422 CAD = | 1 TND | 2024-11-21 |
| 1 CAD = | 2.2441 TND | 0.4456 CAD = | 1 TND | 2024-11-20 |
| 1 CAD = | 2.2434 TND | 0.4457 CAD = | 1 TND | 2024-11-19 |
| 1 CAD = | 2.2468 TND | 0.4451 CAD = | 1 TND | 2024-11-18 |
| 1 CAD = | 2.2442 TND | 0.4456 CAD = | 1 TND | 2024-11-17 |
| 1 CAD = | 2.2442 TND | 0.4456 CAD = | 1 TND | 2024-11-16 |
| 1 CAD = | 2.2488 TND | 0.4447 CAD = | 1 TND | 2024-11-15 |
| 1 CAD = | 2.2645 TND | 0.4416 CAD = | 1 TND | 2024-11-14 |
| 1 CAD = | 2.2504 TND | 0.4444 CAD = | 1 TND | 2024-11-13 |
| 1 CAD = | 2.2437 TND | 0.4457 CAD = | 1 TND | 2024-11-12 |
| 1 CAD = | 2.2412 TND | 0.4462 CAD = | 1 TND | 2024-11-11 |
| 1 CAD = | 2.2411 TND | 0.4462 CAD = | 1 TND | 2024-11-10 |
| 1 CAD = | 2.2411 TND | 0.4462 CAD = | 1 TND | 2024-11-09 |
| 1 CAD = | 2.2343 TND | 0.4476 CAD = | 1 TND | 2024-11-08 |
| 1 CAD = | 2.2547 TND | 0.4435 CAD = | 1 TND | 2024-11-07 |
| 1 CAD = | 2.2361 TND | 0.4472 CAD = | 1 TND | 2024-11-06 |
| 1 CAD = | 2.2318 TND | 0.4481 CAD = | 1 TND | 2024-11-05 |
| 1 CAD = | 2.2202 TND | 0.4504 CAD = | 1 TND | 2024-11-04 |
| 1 CAD = | 2.2148 TND | 0.4515 CAD = | 1 TND | 2024-11-03 |
| 1 CAD = | 2.2139 TND | 0.4517 CAD = | 1 TND | 2024-11-02 |
| 1 CAD = | 2.2165 TND | 0.4512 CAD = | 1 TND | 2024-11-01 |
| 1 CAD = | 2.2272 TND | 0.449 CAD = | 1 TND | 2024-10-31 |
| 1 CAD = | 2.2215 TND | 0.4501 CAD = | 1 TND | 2024-10-30 |
| 1 CAD = | 2.24 TND | 0.4464 CAD = | 1 TND | 2024-10-29 |
| 1 CAD = | 2.2372 TND | 0.447 CAD = | 1 TND | 2024-10-28 |
| 1 CAD = | 2.2377 TND | 0.4469 CAD = | 1 TND | 2024-10-27 |
| 1 CAD = | 2.2377 TND | 0.4469 CAD = | 1 TND | 2024-10-26 |
| 1 CAD = | 2.2439 TND | 0.4457 CAD = | 1 TND | 2024-10-25 |
| 1 CAD = | 2.2543 TND | 0.4436 CAD = | 1 TND | 2024-10-24 |
| 1 CAD = | 2.2481 TND | 0.4448 CAD = | 1 TND | 2024-10-23 |
| 1 CAD = | 2.2416 TND | 0.4461 CAD = | 1 TND | 2024-10-22 |
| 1 CAD = | 2.2345 TND | 0.4475 CAD = | 1 TND | 2024-10-21 |
| 1 CAD = | 2.2336 TND | 0.4477 CAD = | 1 TND | 2024-10-20 |
| 1 CAD = | 2.2336 TND | 0.4477 CAD = | 1 TND | 2024-10-19 |
| 1 CAD = | 2.2498 TND | 0.4445 CAD = | 1 TND | 2024-10-18 |
| 1 CAD = | 2.2475 TND | 0.4449 CAD = | 1 TND | 2024-10-17 |
| 1 CAD = | 2.2333 TND | 0.4478 CAD = | 1 TND | 2024-10-16 |
| 1 CAD = | 2.2319 TND | 0.448 CAD = | 1 TND | 2024-10-15 |
| 1 CAD = | 2.2346 TND | 0.4475 CAD = | 1 TND | 2024-10-14 |
| 1 CAD = | 2.2334 TND | 0.4478 CAD = | 1 TND | 2024-10-13 |
| 1 CAD = | 2.2334 TND | 0.4478 CAD = | 1 TND | 2024-10-12 |
| 1 CAD = | 2.2394 TND | 0.4465 CAD = | 1 TND | 2024-10-11 |
| 1 CAD = | 2.2405 TND | 0.4463 CAD = | 1 TND | 2024-10-10 |
| 1 CAD = | 2.2463 TND | 0.4452 CAD = | 1 TND | 2024-10-09 |
| 1 CAD = | 2.2496 TND | 0.4445 CAD = | 1 TND | 2024-10-08 |
| 1 CAD = | 2.2625 TND | 0.442 CAD = | 1 TND | 2024-10-07 |
| 1 CAD = | 2.2619 TND | 0.4421 CAD = | 1 TND | 2024-10-06 |
| 1 CAD = | 2.2619 TND | 0.4421 CAD = | 1 TND | 2024-10-05 |
| 1 CAD = | 2.261 TND | 0.4423 CAD = | 1 TND | 2024-10-04 |
| 1 CAD = | 2.2514 TND | 0.4442 CAD = | 1 TND | 2024-10-03 |
| 1 CAD = | 2.2601 TND | 0.4425 CAD = | 1 TND | 2024-10-02 |
| 1 CAD = | 2.2531 TND | 0.4438 CAD = | 1 TND | 2024-10-01 |
| 1 CAD = | 2.2344 TND | 0.4476 CAD = | 1 TND | 2024-09-30 |
| 1 CAD = | 2.2476 TND | 0.4449 CAD = | 1 TND | 2024-09-29 |
| 1 CAD = | 2.2476 TND | 0.4449 CAD = | 1 TND | 2024-09-28 |
| 1 CAD = | 2.2525 TND | 0.444 CAD = | 1 TND | 2024-09-27 |
| 1 CAD = | 2.2528 TND | 0.4439 CAD = | 1 TND | 2024-09-26 |
| 1 CAD = | 2.242 TND | 0.446 CAD = | 1 TND | 2024-09-25 |
| 1 CAD = | 2.2464 TND | 0.4452 CAD = | 1 TND | 2024-09-24 |
| 1 CAD = | 2.2345 TND | 0.4475 CAD = | 1 TND | 2024-09-23 |
| 1 CAD = | 2.2282 TND | 0.4488 CAD = | 1 TND | 2024-09-22 |
| 1 CAD = | 2.2282 TND | 0.4488 CAD = | 1 TND | 2024-09-21 |
| 1 CAD = | 2.2335 TND | 0.4477 CAD = | 1 TND | 2024-09-20 |
| 1 CAD = | 2.2474 TND | 0.445 CAD = | 1 TND | 2024-09-19 |
| 1 CAD = | 2.2316 TND | 0.4481 CAD = | 1 TND | 2024-09-18 |
| 1 CAD = | 2.2331 TND | 0.4478 CAD = | 1 TND | 2024-09-17 |
| 1 CAD = | 2.236 TND | 0.4472 CAD = | 1 TND | 2024-09-16 |
| 1 CAD = | 2.2338 TND | 0.4477 CAD = | 1 TND | 2024-09-15 |
| 1 CAD = | 2.233 TND | 0.4478 CAD = | 1 TND | 2024-09-14 |
| 1 CAD = | 2.2342 TND | 0.4476 CAD = | 1 TND | 2024-09-13 |
| 1 CAD = | 2.2571 TND | 0.4431 CAD = | 1 TND | 2024-09-12 |
| 1 CAD = | 2.2524 TND | 0.444 CAD = | 1 TND | 2024-09-11 |
| 1 CAD = | 2.2534 TND | 0.4438 CAD = | 1 TND | 2024-09-10 |
| 1 CAD = | 2.2429 TND | 0.4459 CAD = | 1 TND | 2024-09-09 |
| 1 CAD = | 2.2381 TND | 0.4468 CAD = | 1 TND | 2024-09-08 |
| 1 CAD = | 2.2381 TND | 0.4468 CAD = | 1 TND | 2024-09-07 |
| 1 CAD = | 2.2521 TND | 0.444 CAD = | 1 TND | 2024-09-06 |
| 1 CAD = | 2.2597 TND | 0.4425 CAD = | 1 TND | 2024-09-05 |
| 1 CAD = | 2.2483 TND | 0.4448 CAD = | 1 TND | 2024-09-04 |
| 1 CAD = | 2.2571 TND | 0.443 CAD = | 1 TND | 2024-09-03 |
| 1 CAD = | 2.2586 TND | 0.4428 CAD = | 1 TND | 2024-09-02 |
| 1 CAD = | 2.259 TND | 0.4427 CAD = | 1 TND | 2024-09-01 |
| 1 CAD = | 2.2628 TND | 0.4419 CAD = | 1 TND | 2024-08-31 |
| 1 CAD = | 2.2668 TND | 0.4412 CAD = | 1 TND | 2024-08-30 |
| 1 CAD = | 2.2561 TND | 0.4432 CAD = | 1 TND | 2024-08-29 |
| 1 CAD = | 2.259 TND | 0.4427 CAD = | 1 TND | 2024-08-28 |
| 1 CAD = | 2.2632 TND | 0.4419 CAD = | 1 TND | 2024-08-27 |
| 1 CAD = | 2.2438 TND | 0.4457 CAD = | 1 TND | 2024-08-26 |
| 1 CAD = | 2.2408 TND | 0.4463 CAD = | 1 TND | 2024-08-25 |
| 1 CAD = | 2.2383 TND | 0.4468 CAD = | 1 TND | 2024-08-24 |
| 1 CAD = | 2.2379 TND | 0.4468 CAD = | 1 TND | 2024-08-23 |
| 1 CAD = | 2.2404 TND | 0.4463 CAD = | 1 TND | 2024-08-22 |
| 1 CAD = | 2.2379 TND | 0.4468 CAD = | 1 TND | 2024-08-21 |
| 1 CAD = | 2.251 TND | 0.4442 CAD = | 1 TND | 2024-08-20 |
| 1 CAD = | 2.2332 TND | 0.4478 CAD = | 1 TND | 2024-08-19 |
| 1 CAD = | 2.2315 TND | 0.4481 CAD = | 1 TND | 2024-08-18 |
| 1 CAD = | 2.2315 TND | 0.4481 CAD = | 1 TND | 2024-08-17 |
| 1 CAD = | 2.2436 TND | 0.4457 CAD = | 1 TND | 2024-08-16 |
| 1 CAD = | 2.2444 TND | 0.4456 CAD = | 1 TND | 2024-08-15 |
| 1 CAD = | 2.2369 TND | 0.447 CAD = | 1 TND | 2024-08-14 |
| 1 CAD = | 2.2454 TND | 0.4454 CAD = | 1 TND | 2024-08-13 |
| 1 CAD = | 2.2516 TND | 0.4441 CAD = | 1 TND | 2024-08-12 |
| 1 CAD = | 2.2475 TND | 0.4449 CAD = | 1 TND | 2024-08-11 |
| 1 CAD = | 2.2475 TND | 0.4449 CAD = | 1 TND | 2024-08-10 |
| 1 CAD = | 2.2398 TND | 0.4465 CAD = | 1 TND | 2024-08-09 |
| 1 CAD = | 2.2338 TND | 0.4477 CAD = | 1 TND | 2024-08-08 |
| 1 CAD = | 2.2423 TND | 0.446 CAD = | 1 TND | 2024-08-07 |
| 1 CAD = | 2.2176 TND | 0.4509 CAD = | 1 TND | 2024-08-06 |
| 1 CAD = | 2.2174 TND | 0.451 CAD = | 1 TND | 2024-08-05 |
| 1 CAD = | 2.2162 TND | 0.4512 CAD = | 1 TND | 2024-08-04 |
| 1 CAD = | 2.2162 TND | 0.4512 CAD = | 1 TND | 2024-08-03 |
| 1 CAD = | 2.2476 TND | 0.4449 CAD = | 1 TND | 2024-08-02 |
| 1 CAD = | 2.2512 TND | 0.4442 CAD = | 1 TND | 2024-08-01 |
| 1 CAD = | 2.2532 TND | 0.4438 CAD = | 1 TND | 2024-07-31 |
| 1 CAD = | 2.2533 TND | 0.4438 CAD = | 1 TND | 2024-07-30 |
| 1 CAD = | 2.2417 TND | 0.4461 CAD = | 1 TND | 2024-07-29 |
| 1 CAD = | 2.2401 TND | 0.4464 CAD = | 1 TND | 2024-07-28 |
| 1 CAD = | 2.2401 TND | 0.4464 CAD = | 1 TND | 2024-07-27 |
| 1 CAD = | 2.2459 TND | 0.4452 CAD = | 1 TND | 2024-07-26 |
| 1 CAD = | 2.2452 TND | 0.4454 CAD = | 1 TND | 2024-07-25 |
| 1 CAD = | 2.257 TND | 0.4431 CAD = | 1 TND | 2024-07-24 |
| 1 CAD = | 2.2513 TND | 0.4442 CAD = | 1 TND | 2024-07-23 |
| 1 CAD = | 2.2537 TND | 0.4437 CAD = | 1 TND | 2024-07-22 |
| 1 CAD = | 2.2496 TND | 0.4445 CAD = | 1 TND | 2024-07-21 |
| 1 CAD = | 2.2496 TND | 0.4445 CAD = | 1 TND | 2024-07-20 |
| 1 CAD = | 2.2623 TND | 0.442 CAD = | 1 TND | 2024-07-19 |
| 1 CAD = | 2.2686 TND | 0.4408 CAD = | 1 TND | 2024-07-18 |
| 1 CAD = | 2.2616 TND | 0.4422 CAD = | 1 TND | 2024-07-17 |
| 1 CAD = | 2.2688 TND | 0.4408 CAD = | 1 TND | 2024-07-16 |
| 1 CAD = | 2.273 TND | 0.4399 CAD = | 1 TND | 2024-07-15 |
| 1 CAD = | 2.2926 TND | 0.4362 CAD = | 1 TND | 2024-07-14 |
| 1 CAD = | 2.292 TND | 0.4363 CAD = | 1 TND | 2024-07-13 |
| 1 CAD = | 2.2803 TND | 0.4385 CAD = | 1 TND | 2024-07-12 |
| 1 CAD = | 2.2805 TND | 0.4385 CAD = | 1 TND | 2024-07-11 |
| 1 CAD = | 2.2911 TND | 0.4365 CAD = | 1 TND | 2024-07-10 |
| 1 CAD = | 2.2784 TND | 0.4389 CAD = | 1 TND | 2024-07-09 |
| 1 CAD = | 2.2908 TND | 0.4365 CAD = | 1 TND | 2024-07-08 |
| 1 CAD = | 2.2831 TND | 0.438 CAD = | 1 TND | 2024-07-07 |
| 1 CAD = | 2.2831 TND | 0.438 CAD = | 1 TND | 2024-07-06 |
| 1 CAD = | 2.2879 TND | 0.4371 CAD = | 1 TND | 2024-07-05 |
| 1 CAD = | 2.2949 TND | 0.4357 CAD = | 1 TND | 2024-07-04 |
| 1 CAD = | 2.2838 TND | 0.4379 CAD = | 1 TND | 2024-07-03 |
| 1 CAD = | 2.2896 TND | 0.4368 CAD = | 1 TND | 2024-07-02 |
| 1 CAD = | 2.2839 TND | 0.4379 CAD = | 1 TND | 2024-07-01 |
| 1 CAD = | 2.2877 TND | 0.4371 CAD = | 1 TND | 2024-06-30 |
| 1 CAD = | 2.2976 TND | 0.4352 CAD = | 1 TND | 2024-06-29 |
| 1 CAD = | 2.291 TND | 0.4365 CAD = | 1 TND | 2024-06-28 |
| 1 CAD = | 2.2936 TND | 0.436 CAD = | 1 TND | 2024-06-27 |
| 1 CAD = | 2.2922 TND | 0.4363 CAD = | 1 TND | 2024-06-26 |
| 1 CAD = | 2.2951 TND | 0.4357 CAD = | 1 TND | 2024-06-25 |
| 1 CAD = | 2.2907 TND | 0.4366 CAD = | 1 TND | 2024-06-24 |
| 1 CAD = | 2.2841 TND | 0.4378 CAD = | 1 TND | 2024-06-23 |
| 1 CAD = | 2.2841 TND | 0.4378 CAD = | 1 TND | 2024-06-22 |
| 1 CAD = | 2.2905 TND | 0.4366 CAD = | 1 TND | 2024-06-21 |
| 1 CAD = | 2.2847 TND | 0.4377 CAD = | 1 TND | 2024-06-20 |
| 1 CAD = | 2.278 TND | 0.439 CAD = | 1 TND | 2024-06-19 |
| 1 CAD = | 2.2693 TND | 0.4407 CAD = | 1 TND | 2024-06-18 |
| 1 CAD = | 2.2765 TND | 0.4393 CAD = | 1 TND | 2024-06-17 |
| 1 CAD = | 2.2707 TND | 0.4404 CAD = | 1 TND | 2024-06-16 |
| 1 CAD = | 2.2707 TND | 0.4404 CAD = | 1 TND | 2024-06-15 |
| 1 CAD = | 2.2788 TND | 0.4388 CAD = | 1 TND | 2024-06-14 |
| 1 CAD = | 2.2685 TND | 0.4408 CAD = | 1 TND | 2024-06-13 |
| 1 CAD = | 2.2792 TND | 0.4388 CAD = | 1 TND | 2024-06-12 |
| 1 CAD = | 2.2585 TND | 0.4428 CAD = | 1 TND | 2024-06-11 |
| 1 CAD = | 2.2766 TND | 0.4393 CAD = | 1 TND | 2024-06-10 |
| 1 CAD = | 2.2643 TND | 0.4416 CAD = | 1 TND | 2024-06-09 |
| 1 CAD = | 2.2643 TND | 0.4416 CAD = | 1 TND | 2024-06-08 |
| 1 CAD = | 2.2712 TND | 0.4403 CAD = | 1 TND | 2024-06-07 |
| 1 CAD = | 2.2632 TND | 0.4419 CAD = | 1 TND | 2024-06-06 |
| 1 CAD = | 2.2718 TND | 0.4402 CAD = | 1 TND | 2024-06-05 |
| 1 CAD = | 2.2643 TND | 0.4416 CAD = | 1 TND | 2024-06-04 |
| 1 CAD = | 2.2752 TND | 0.4395 CAD = | 1 TND | 2024-06-03 |
| 1 CAD = | 2.2771 TND | 0.4392 CAD = | 1 TND | 2024-06-02 |
| 1 CAD = | 2.2771 TND | 0.4392 CAD = | 1 TND | 2024-06-01 |
| 1 CAD = | 2.2861 TND | 0.4374 CAD = | 1 TND | 2024-05-31 |
| 1 CAD = | 2.2718 TND | 0.4402 CAD = | 1 TND | 2024-05-30 |
| 1 CAD = | 2.2788 TND | 0.4388 CAD = | 1 TND | 2024-05-29 |
| 1 CAD = | 2.2889 TND | 0.4369 CAD = | 1 TND | 2024-05-28 |
| 1 CAD = | 2.2842 TND | 0.4378 CAD = | 1 TND | 2024-05-27 |
| 1 CAD = | 2.2812 TND | 0.4384 CAD = | 1 TND | 2024-05-26 |
| 1 CAD = | 2.2812 TND | 0.4384 CAD = | 1 TND | 2024-05-25 |
| 1 CAD = | 2.2724 TND | 0.4401 CAD = | 1 TND | 2024-05-24 |
| 1 CAD = | 2.2837 TND | 0.4379 CAD = | 1 TND | 2024-05-23 |
| 1 CAD = | 2.2791 TND | 0.4388 CAD = | 1 TND | 2024-05-22 |
| 1 CAD = | 2.2792 TND | 0.4388 CAD = | 1 TND | 2024-05-21 |
| 1 CAD = | 2.2882 TND | 0.437 CAD = | 1 TND | 2024-05-20 |
| 1 CAD = | 2.2884 TND | 0.437 CAD = | 1 TND | 2024-05-19 |
| 1 CAD = | 2.2877 TND | 0.4371 CAD = | 1 TND | 2024-05-18 |
| 1 CAD = | 2.2752 TND | 0.4395 CAD = | 1 TND | 2024-05-17 |
| 1 CAD = | 2.2928 TND | 0.4361 CAD = | 1 TND | 2024-05-16 |
| 1 CAD = | 2.2936 TND | 0.436 CAD = | 1 TND | 2024-05-15 |
| 1 CAD = | 2.2939 TND | 0.4359 CAD = | 1 TND | 2024-05-14 |
| 1 CAD = | 2.2924 TND | 0.4362 CAD = | 1 TND | 2024-05-13 |
| 1 CAD = | 2.2928 TND | 0.4361 CAD = | 1 TND | 2024-05-12 |
| 1 CAD = | 2.2927 TND | 0.4362 CAD = | 1 TND | 2024-05-11 |
| 1 CAD = | 2.2918 TND | 0.4363 CAD = | 1 TND | 2024-05-10 |
| 1 CAD = | 2.2841 TND | 0.4378 CAD = | 1 TND | 2024-05-09 |
| 1 CAD = | 2.2786 TND | 0.4389 CAD = | 1 TND | 2024-05-08 |
| 1 CAD = | 2.2854 TND | 0.4376 CAD = | 1 TND | 2024-05-07 |
| 1 CAD = | 2.2814 TND | 0.4383 CAD = | 1 TND | 2024-05-06 |
| 1 CAD = | 2.2829 TND | 0.438 CAD = | 1 TND | 2024-05-05 |
| 1 CAD = | 2.2829 TND | 0.438 CAD = | 1 TND | 2024-05-04 |
| 1 CAD = | 2.3016 TND | 0.4345 CAD = | 1 TND | 2024-05-03 |
| 1 CAD = | 2.2941 TND | 0.4359 CAD = | 1 TND | 2024-05-02 |
| 1 CAD = | 2.2863 TND | 0.4374 CAD = | 1 TND | 2024-05-01 |
| 1 CAD = | 2.2972 TND | 0.4353 CAD = | 1 TND | 2024-04-30 |
| 1 CAD = | 2.3054 TND | 0.4338 CAD = | 1 TND | 2024-04-29 |
| 1 CAD = | 2.3011 TND | 0.4346 CAD = | 1 TND | 2024-04-28 |
| 1 CAD = | 2.3011 TND | 0.4346 CAD = | 1 TND | 2024-04-27 |
| 1 CAD = | 2.3061 TND | 0.4336 CAD = | 1 TND | 2024-04-26 |
| 1 CAD = | 2.3003 TND | 0.4347 CAD = | 1 TND | 2024-04-25 |
| 1 CAD = | 2.3058 TND | 0.4337 CAD = | 1 TND | 2024-04-24 |
| 1 CAD = | 2.3012 TND | 0.4346 CAD = | 1 TND | 2024-04-23 |
| 1 CAD = | 2.2961 TND | 0.4355 CAD = | 1 TND | 2024-04-22 |
| 1 CAD = | 2.2834 TND | 0.4379 CAD = | 1 TND | 2024-04-21 |
| 1 CAD = | 2.2834 TND | 0.4379 CAD = | 1 TND | 2024-04-20 |
| 1 CAD = | 2.2856 TND | 0.4375 CAD = | 1 TND | 2024-04-19 |
| 1 CAD = | 2.299 TND | 0.435 CAD = | 1 TND | 2024-04-18 |
| 1 CAD = | 2.2908 TND | 0.4365 CAD = | 1 TND | 2024-04-17 |
| 1 CAD = | 2.2567 TND | 0.4431 CAD = | 1 TND | 2024-04-16 |
| 1 CAD = | 2.2651 TND | 0.4415 CAD = | 1 TND | 2024-04-15 |
| 1 CAD = | 2.2594 TND | 0.4426 CAD = | 1 TND | 2024-04-14 |
| 1 CAD = | 2.2594 TND | 0.4426 CAD = | 1 TND | 2024-04-13 |
| 1 CAD = | 2.2704 TND | 0.4404 CAD = | 1 TND | 2024-04-12 |
| 1 CAD = | 2.2778 TND | 0.439 CAD = | 1 TND | 2024-04-11 |
| 1 CAD = | 2.2984 TND | 0.4351 CAD = | 1 TND | 2024-04-10 |
| 1 CAD = | 2.2978 TND | 0.4352 CAD = | 1 TND | 2024-04-09 |
| 1 CAD = | 2.2957 TND | 0.4356 CAD = | 1 TND | 2024-04-08 |
| 1 CAD = | 2.2968 TND | 0.4354 CAD = | 1 TND | 2024-04-07 |
| 1 CAD = | 2.2968 TND | 0.4354 CAD = | 1 TND | 2024-04-06 |
| 1 CAD = | 2.3114 TND | 0.4326 CAD = | 1 TND | 2024-04-05 |
| 1 CAD = | 2.3208 TND | 0.4309 CAD = | 1 TND | 2024-04-04 |
| 1 CAD = | 2.3083 TND | 0.4332 CAD = | 1 TND | 2024-04-03 |
| 1 CAD = | 2.3039 TND | 0.434 CAD = | 1 TND | 2024-04-02 |
| 1 CAD = | 2.3135 TND | 0.4323 CAD = | 1 TND | 2024-04-01 |
| 1 CAD = | 2.3117 TND | 0.4326 CAD = | 1 TND | 2024-03-31 |
| 1 CAD = | 2.3117 TND | 0.4326 CAD = | 1 TND | 2024-03-30 |
| 1 CAD = | 2.305 TND | 0.4338 CAD = | 1 TND | 2024-03-29 |
| 1 CAD = | 2.2942 TND | 0.4359 CAD = | 1 TND | 2024-03-28 |
| 1 CAD = | 2.2949 TND | 0.4358 CAD = | 1 TND | 2024-03-27 |
| 1 CAD = | 2.2975 TND | 0.4353 CAD = | 1 TND | 2024-03-26 |
| 1 CAD = | 2.2739 TND | 0.4398 CAD = | 1 TND | 2024-03-25 |
| 1 CAD = | 2.2687 TND | 0.4408 CAD = | 1 TND | 2024-03-24 |
| 1 CAD = | 2.2687 TND | 0.4408 CAD = | 1 TND | 2024-03-23 |
| 1 CAD = | 2.277 TND | 0.4392 CAD = | 1 TND | 2024-03-22 |
| 1 CAD = | 2.2917 TND | 0.4364 CAD = | 1 TND | 2024-03-21 |
| 1 CAD = | 2.285 TND | 0.4376 CAD = | 1 TND | 2024-03-20 |
| 1 CAD = | 2.2854 TND | 0.4376 CAD = | 1 TND | 2024-03-19 |
| 1 CAD = | 2.2916 TND | 0.4364 CAD = | 1 TND | 2024-03-18 |
| 1 CAD = | 2.2998 TND | 0.4348 CAD = | 1 TND | 2024-03-17 |
| 1 CAD = | 2.2998 TND | 0.4348 CAD = | 1 TND | 2024-03-16 |
| 1 CAD = | 2.2886 TND | 0.4369 CAD = | 1 TND | 2024-03-15 |
| 1 CAD = | 2.2987 TND | 0.435 CAD = | 1 TND | 2024-03-14 |
| 1 CAD = | 2.2959 TND | 0.4356 CAD = | 1 TND | 2024-03-13 |
| 1 CAD = | 2.2983 TND | 0.4351 CAD = | 1 TND | 2024-03-12 |
| 1 CAD = | 2.2966 TND | 0.4354 CAD = | 1 TND | 2024-03-11 |
| 1 CAD = | 2.2872 TND | 0.4372 CAD = | 1 TND | 2024-03-10 |
| 1 CAD = | 2.2872 TND | 0.4372 CAD = | 1 TND | 2024-03-09 |
| 1 CAD = | 2.3106 TND | 0.4328 CAD = | 1 TND | 2024-03-08 |
| 1 CAD = | 2.3047 TND | 0.4339 CAD = | 1 TND | 2024-03-07 |
| 1 CAD = | 2.2938 TND | 0.436 CAD = | 1 TND | 2024-03-06 |
| 1 CAD = | 2.2945 TND | 0.4358 CAD = | 1 TND | 2024-03-05 |
| 1 CAD = | 2.3046 TND | 0.4339 CAD = | 1 TND | 2024-03-04 |
| 1 CAD = | 2.301 TND | 0.4346 CAD = | 1 TND | 2024-03-03 |
| 1 CAD = | 2.301 TND | 0.4346 CAD = | 1 TND | 2024-03-02 |
| 1 CAD = | 2.3024 TND | 0.4343 CAD = | 1 TND | 2024-03-01 |
| 1 CAD = | 2.2953 TND | 0.4357 CAD = | 1 TND | 2024-02-29 |
| 1 CAD = | 2.2975 TND | 0.4353 CAD = | 1 TND | 2024-02-28 |
| 1 CAD = | 2.3126 TND | 0.4324 CAD = | 1 TND | 2024-02-27 |
| 1 CAD = | 2.3105 TND | 0.4328 CAD = | 1 TND | 2024-02-26 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-02-25 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-02-24 |
| 1 CAD = | 2.3165 TND | 0.4317 CAD = | 1 TND | 2024-02-23 |
| 1 CAD = | 2.3241 TND | 0.4303 CAD = | 1 TND | 2024-02-22 |
| 1 CAD = | 2.3107 TND | 0.4328 CAD = | 1 TND | 2024-02-21 |
| 1 CAD = | 2.3283 TND | 0.4295 CAD = | 1 TND | 2024-02-20 |
| 1 CAD = | 2.3285 TND | 0.4295 CAD = | 1 TND | 2024-02-19 |
| 1 CAD = | 2.326 TND | 0.4299 CAD = | 1 TND | 2024-02-18 |
| 1 CAD = | 2.326 TND | 0.4299 CAD = | 1 TND | 2024-02-17 |
| 1 CAD = | 2.3247 TND | 0.4302 CAD = | 1 TND | 2024-02-16 |
| 1 CAD = | 2.3237 TND | 0.4304 CAD = | 1 TND | 2024-02-15 |
| 1 CAD = | 2.3241 TND | 0.4303 CAD = | 1 TND | 2024-02-14 |
| 1 CAD = | 2.3265 TND | 0.4298 CAD = | 1 TND | 2024-02-13 |
| 1 CAD = | 2.3228 TND | 0.4305 CAD = | 1 TND | 2024-02-12 |
| 1 CAD = | 2.3186 TND | 0.4313 CAD = | 1 TND | 2024-02-11 |
| 1 CAD = | 2.3186 TND | 0.4313 CAD = | 1 TND | 2024-02-10 |
| 1 CAD = | 2.3292 TND | 0.4293 CAD = | 1 TND | 2024-02-09 |
| 1 CAD = | 2.3248 TND | 0.4301 CAD = | 1 TND | 2024-02-08 |
| 1 CAD = | 2.3178 TND | 0.4314 CAD = | 1 TND | 2024-02-07 |
| 1 CAD = | 2.318 TND | 0.4314 CAD = | 1 TND | 2024-02-06 |
| 1 CAD = | 2.3183 TND | 0.4314 CAD = | 1 TND | 2024-02-05 |
| 1 CAD = | 2.3207 TND | 0.4309 CAD = | 1 TND | 2024-02-04 |
| 1 CAD = | 2.3207 TND | 0.4309 CAD = | 1 TND | 2024-02-03 |
| 1 CAD = | 2.3297 TND | 0.4292 CAD = | 1 TND | 2024-02-02 |
| 1 CAD = | 2.3173 TND | 0.4315 CAD = | 1 TND | 2024-02-01 |
| 1 CAD = | 2.3206 TND | 0.4309 CAD = | 1 TND | 2024-01-31 |
| 1 CAD = | 2.3283 TND | 0.4295 CAD = | 1 TND | 2024-01-30 |
| 1 CAD = | 2.3167 TND | 0.4317 CAD = | 1 TND | 2024-01-29 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2024-01-28 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2024-01-27 |
| 1 CAD = | 2.3129 TND | 0.4324 CAD = | 1 TND | 2024-01-26 |
| 1 CAD = | 2.3077 TND | 0.4333 CAD = | 1 TND | 2024-01-25 |
| 1 CAD = | 2.3175 TND | 0.4315 CAD = | 1 TND | 2024-01-24 |
| 1 CAD = | 2.3071 TND | 0.4334 CAD = | 1 TND | 2024-01-23 |
| 1 CAD = | 2.3155 TND | 0.4319 CAD = | 1 TND | 2024-01-22 |
| 1 CAD = | 2.3112 TND | 0.4327 CAD = | 1 TND | 2024-01-21 |
| 1 CAD = | 2.3112 TND | 0.4327 CAD = | 1 TND | 2024-01-20 |
| 1 CAD = | 2.3069 TND | 0.4335 CAD = | 1 TND | 2024-01-19 |
| 1 CAD = | 2.304 TND | 0.434 CAD = | 1 TND | 2024-01-18 |
| 1 CAD = | 2.2927 TND | 0.4362 CAD = | 1 TND | 2024-01-17 |
| 1 CAD = | 2.3043 TND | 0.434 CAD = | 1 TND | 2024-01-16 |
| 1 CAD = | 2.3082 TND | 0.4332 CAD = | 1 TND | 2024-01-15 |
| 1 CAD = | 2.3054 TND | 0.4338 CAD = | 1 TND | 2024-01-14 |
| 1 CAD = | 2.3054 TND | 0.4338 CAD = | 1 TND | 2024-01-13 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2024-01-12 |
| 1 CAD = | 2.3144 TND | 0.4321 CAD = | 1 TND | 2024-01-11 |
| 1 CAD = | 2.3105 TND | 0.4328 CAD = | 1 TND | 2024-01-10 |
| 1 CAD = | 2.3174 TND | 0.4315 CAD = | 1 TND | 2024-01-09 |
| 1 CAD = | 2.3177 TND | 0.4315 CAD = | 1 TND | 2024-01-08 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-01-07 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-01-06 |
| 1 CAD = | 2.3183 TND | 0.4314 CAD = | 1 TND | 2024-01-05 |
| 1 CAD = | 2.3167 TND | 0.4316 CAD = | 1 TND | 2024-01-04 |
| 1 CAD = | 2.3221 TND | 0.4306 CAD = | 1 TND | 2024-01-03 |
| 1 CAD = | 2.3134 TND | 0.4323 CAD = | 1 TND | 2024-01-02 |
| 1 CAD = | 2.3126 TND | 0.4324 CAD = | 1 TND | 2024-01-01 |
| 1 CAD = | 2.3103 TND | 0.4328 CAD = | 1 TND | 2023-12-31 |
| 1 CAD = | 2.3103 TND | 0.4328 CAD = | 1 TND | 2023-12-30 |
| 1 CAD = | 2.3159 TND | 0.4318 CAD = | 1 TND | 2023-12-29 |
| 1 CAD = | 2.3212 TND | 0.4308 CAD = | 1 TND | 2023-12-28 |
| 1 CAD = | 2.3317 TND | 0.4289 CAD = | 1 TND | 2023-12-27 |
| 1 CAD = | 2.3253 TND | 0.4301 CAD = | 1 TND | 2023-12-26 |
| 1 CAD = | 2.3232 TND | 0.4304 CAD = | 1 TND | 2023-12-25 |
| 1 CAD = | 2.3203 TND | 0.431 CAD = | 1 TND | 2023-12-24 |
| 1 CAD = | 2.3193 TND | 0.4312 CAD = | 1 TND | 2023-12-23 |
| 1 CAD = | 2.3207 TND | 0.4309 CAD = | 1 TND | 2023-12-22 |
| 1 CAD = | 2.3116 TND | 0.4326 CAD = | 1 TND | 2023-12-21 |
| 1 CAD = | 2.3218 TND | 0.4307 CAD = | 1 TND | 2023-12-20 |
| 1 CAD = | 2.3108 TND | 0.4327 CAD = | 1 TND | 2023-12-19 |
| 1 CAD = | 2.2924 TND | 0.4362 CAD = | 1 TND | 2023-12-18 |
| 1 CAD = | 2.2885 TND | 0.437 CAD = | 1 TND | 2023-12-17 |
| 1 CAD = | 2.2885 TND | 0.437 CAD = | 1 TND | 2023-12-16 |
| 1 CAD = | 2.3028 TND | 0.4343 CAD = | 1 TND | 2023-12-15 |
| 1 CAD = | 2.3016 TND | 0.4345 CAD = | 1 TND | 2023-12-14 |
| 1 CAD = | 2.303 TND | 0.4342 CAD = | 1 TND | 2023-12-13 |
| 1 CAD = | 2.3056 TND | 0.4337 CAD = | 1 TND | 2023-12-12 |
| 1 CAD = | 2.3044 TND | 0.4339 CAD = | 1 TND | 2023-12-11 |
| 1 CAD = | 2.3028 TND | 0.4343 CAD = | 1 TND | 2023-12-10 |
| 1 CAD = | 2.3028 TND | 0.4343 CAD = | 1 TND | 2023-12-09 |
| 1 CAD = | 2.2965 TND | 0.4354 CAD = | 1 TND | 2023-12-08 |
| 1 CAD = | 2.3019 TND | 0.4344 CAD = | 1 TND | 2023-12-07 |
| 1 CAD = | 2.3011 TND | 0.4346 CAD = | 1 TND | 2023-12-06 |
| 1 CAD = | 2.2997 TND | 0.4348 CAD = | 1 TND | 2023-12-05 |