Last Year History for CAD/TRY
| CAD | TRY | CAD | TRY | Date |
|---|---|---|---|---|
| 1 CAD = | 24.7334 TRY | 0.0404 CAD = | 1 TRY | 2024-11-21 |
| 1 CAD = | 24.6335 TRY | 0.0406 CAD = | 1 TRY | 2024-11-20 |
| 1 CAD = | 24.6721 TRY | 0.0405 CAD = | 1 TRY | 2024-11-19 |
| 1 CAD = | 24.5133 TRY | 0.0408 CAD = | 1 TRY | 2024-11-18 |
| 1 CAD = | 24.4296 TRY | 0.0409 CAD = | 1 TRY | 2024-11-17 |
| 1 CAD = | 24.4098 TRY | 0.041 CAD = | 1 TRY | 2024-11-16 |
| 1 CAD = | 24.5184 TRY | 0.0408 CAD = | 1 TRY | 2024-11-15 |
| 1 CAD = | 24.522 TRY | 0.0408 CAD = | 1 TRY | 2024-11-14 |
| 1 CAD = | 24.6143 TRY | 0.0406 CAD = | 1 TRY | 2024-11-13 |
| 1 CAD = | 24.6218 TRY | 0.0406 CAD = | 1 TRY | 2024-11-12 |
| 1 CAD = | 24.6436 TRY | 0.0406 CAD = | 1 TRY | 2024-11-11 |
| 1 CAD = | 24.6489 TRY | 0.0406 CAD = | 1 TRY | 2024-11-10 |
| 1 CAD = | 24.6489 TRY | 0.0406 CAD = | 1 TRY | 2024-11-09 |
| 1 CAD = | 24.7349 TRY | 0.0404 CAD = | 1 TRY | 2024-11-08 |
| 1 CAD = | 24.6641 TRY | 0.0405 CAD = | 1 TRY | 2024-11-07 |
| 1 CAD = | 24.6442 TRY | 0.0406 CAD = | 1 TRY | 2024-11-06 |
| 1 CAD = | 24.7341 TRY | 0.0404 CAD = | 1 TRY | 2024-11-05 |
| 1 CAD = | 24.6887 TRY | 0.0405 CAD = | 1 TRY | 2024-11-04 |
| 1 CAD = | 24.5821 TRY | 0.0407 CAD = | 1 TRY | 2024-11-03 |
| 1 CAD = | 24.5618 TRY | 0.0407 CAD = | 1 TRY | 2024-11-02 |
| 1 CAD = | 24.6402 TRY | 0.0406 CAD = | 1 TRY | 2024-11-01 |
| 1 CAD = | 24.6015 TRY | 0.0406 CAD = | 1 TRY | 2024-10-31 |
| 1 CAD = | 24.6395 TRY | 0.0406 CAD = | 1 TRY | 2024-10-30 |
| 1 CAD = | 24.6889 TRY | 0.0405 CAD = | 1 TRY | 2024-10-29 |
| 1 CAD = | 24.6789 TRY | 0.0405 CAD = | 1 TRY | 2024-10-28 |
| 1 CAD = | 24.6834 TRY | 0.0405 CAD = | 1 TRY | 2024-10-27 |
| 1 CAD = | 24.6834 TRY | 0.0405 CAD = | 1 TRY | 2024-10-26 |
| 1 CAD = | 24.7655 TRY | 0.0404 CAD = | 1 TRY | 2024-10-25 |
| 1 CAD = | 24.7859 TRY | 0.0403 CAD = | 1 TRY | 2024-10-24 |
| 1 CAD = | 24.78 TRY | 0.0404 CAD = | 1 TRY | 2024-10-23 |
| 1 CAD = | 24.7564 TRY | 0.0404 CAD = | 1 TRY | 2024-10-22 |
| 1 CAD = | 24.7751 TRY | 0.0404 CAD = | 1 TRY | 2024-10-21 |
| 1 CAD = | 24.7083 TRY | 0.0405 CAD = | 1 TRY | 2024-10-20 |
| 1 CAD = | 24.8023 TRY | 0.0403 CAD = | 1 TRY | 2024-10-19 |
| 1 CAD = | 24.8615 TRY | 0.0402 CAD = | 1 TRY | 2024-10-18 |
| 1 CAD = | 24.7866 TRY | 0.0403 CAD = | 1 TRY | 2024-10-17 |
| 1 CAD = | 24.8306 TRY | 0.0403 CAD = | 1 TRY | 2024-10-16 |
| 1 CAD = | 24.8146 TRY | 0.0403 CAD = | 1 TRY | 2024-10-15 |
| 1 CAD = | 24.8507 TRY | 0.0402 CAD = | 1 TRY | 2024-10-14 |
| 1 CAD = | 24.9261 TRY | 0.0401 CAD = | 1 TRY | 2024-10-13 |
| 1 CAD = | 24.9023 TRY | 0.0402 CAD = | 1 TRY | 2024-10-12 |
| 1 CAD = | 24.9108 TRY | 0.0401 CAD = | 1 TRY | 2024-10-11 |
| 1 CAD = | 24.9201 TRY | 0.0401 CAD = | 1 TRY | 2024-10-10 |
| 1 CAD = | 25.0681 TRY | 0.0399 CAD = | 1 TRY | 2024-10-09 |
| 1 CAD = | 25.1258 TRY | 0.0398 CAD = | 1 TRY | 2024-10-08 |
| 1 CAD = | 25.2092 TRY | 0.0397 CAD = | 1 TRY | 2024-10-07 |
| 1 CAD = | 25.1302 TRY | 0.0398 CAD = | 1 TRY | 2024-10-06 |
| 1 CAD = | 25.1302 TRY | 0.0398 CAD = | 1 TRY | 2024-10-05 |
| 1 CAD = | 25.2662 TRY | 0.0396 CAD = | 1 TRY | 2024-10-04 |
| 1 CAD = | 25.2703 TRY | 0.0396 CAD = | 1 TRY | 2024-10-03 |
| 1 CAD = | 25.3769 TRY | 0.0394 CAD = | 1 TRY | 2024-10-02 |
| 1 CAD = | 25.2699 TRY | 0.0396 CAD = | 1 TRY | 2024-10-01 |
| 1 CAD = | 25.2739 TRY | 0.0396 CAD = | 1 TRY | 2024-09-30 |
| 1 CAD = | 25.2407 TRY | 0.0396 CAD = | 1 TRY | 2024-09-29 |
| 1 CAD = | 25.2407 TRY | 0.0396 CAD = | 1 TRY | 2024-09-28 |
| 1 CAD = | 25.3659 TRY | 0.0394 CAD = | 1 TRY | 2024-09-27 |
| 1 CAD = | 25.3635 TRY | 0.0394 CAD = | 1 TRY | 2024-09-26 |
| 1 CAD = | 25.4159 TRY | 0.0393 CAD = | 1 TRY | 2024-09-25 |
| 1 CAD = | 25.2741 TRY | 0.0396 CAD = | 1 TRY | 2024-09-24 |
| 1 CAD = | 25.1834 TRY | 0.0397 CAD = | 1 TRY | 2024-09-23 |
| 1 CAD = | 25.128 TRY | 0.0398 CAD = | 1 TRY | 2024-09-22 |
| 1 CAD = | 25.128 TRY | 0.0398 CAD = | 1 TRY | 2024-09-21 |
| 1 CAD = | 25.1324 TRY | 0.0398 CAD = | 1 TRY | 2024-09-20 |
| 1 CAD = | 25.1289 TRY | 0.0398 CAD = | 1 TRY | 2024-09-19 |
| 1 CAD = | 25.1014 TRY | 0.0398 CAD = | 1 TRY | 2024-09-18 |
| 1 CAD = | 25.0623 TRY | 0.0399 CAD = | 1 TRY | 2024-09-17 |
| 1 CAD = | 25.0286 TRY | 0.04 CAD = | 1 TRY | 2024-09-16 |
| 1 CAD = | 24.8882 TRY | 0.0402 CAD = | 1 TRY | 2024-09-15 |
| 1 CAD = | 24.8863 TRY | 0.0402 CAD = | 1 TRY | 2024-09-14 |
| 1 CAD = | 25.0152 TRY | 0.04 CAD = | 1 TRY | 2024-09-13 |
| 1 CAD = | 25.0336 TRY | 0.0399 CAD = | 1 TRY | 2024-09-12 |
| 1 CAD = | 25.038 TRY | 0.0399 CAD = | 1 TRY | 2024-09-11 |
| 1 CAD = | 25.1003 TRY | 0.0398 CAD = | 1 TRY | 2024-09-10 |
| 1 CAD = | 25.1236 TRY | 0.0398 CAD = | 1 TRY | 2024-09-09 |
| 1 CAD = | 24.9641 TRY | 0.0401 CAD = | 1 TRY | 2024-09-08 |
| 1 CAD = | 24.9641 TRY | 0.0401 CAD = | 1 TRY | 2024-09-07 |
| 1 CAD = | 25.1942 TRY | 0.0397 CAD = | 1 TRY | 2024-09-06 |
| 1 CAD = | 25.1456 TRY | 0.0398 CAD = | 1 TRY | 2024-09-05 |
| 1 CAD = | 25.1158 TRY | 0.0398 CAD = | 1 TRY | 2024-09-04 |
| 1 CAD = | 25.0954 TRY | 0.0398 CAD = | 1 TRY | 2024-09-03 |
| 1 CAD = | 25.1908 TRY | 0.0397 CAD = | 1 TRY | 2024-09-02 |
| 1 CAD = | 25.2548 TRY | 0.0396 CAD = | 1 TRY | 2024-09-01 |
| 1 CAD = | 25.2501 TRY | 0.0396 CAD = | 1 TRY | 2024-08-31 |
| 1 CAD = | 25.2754 TRY | 0.0396 CAD = | 1 TRY | 2024-08-30 |
| 1 CAD = | 25.3285 TRY | 0.0395 CAD = | 1 TRY | 2024-08-29 |
| 1 CAD = | 25.2892 TRY | 0.0395 CAD = | 1 TRY | 2024-08-28 |
| 1 CAD = | 25.2702 TRY | 0.0396 CAD = | 1 TRY | 2024-08-27 |
| 1 CAD = | 25.1815 TRY | 0.0397 CAD = | 1 TRY | 2024-08-26 |
| 1 CAD = | 25.0849 TRY | 0.0399 CAD = | 1 TRY | 2024-08-25 |
| 1 CAD = | 25.0571 TRY | 0.0399 CAD = | 1 TRY | 2024-08-24 |
| 1 CAD = | 25.0242 TRY | 0.04 CAD = | 1 TRY | 2024-08-23 |
| 1 CAD = | 24.9911 TRY | 0.04 CAD = | 1 TRY | 2024-08-22 |
| 1 CAD = | 24.9271 TRY | 0.0401 CAD = | 1 TRY | 2024-08-21 |
| 1 CAD = | 24.8452 TRY | 0.0402 CAD = | 1 TRY | 2024-08-20 |
| 1 CAD = | 24.6601 TRY | 0.0406 CAD = | 1 TRY | 2024-08-19 |
| 1 CAD = | 24.5762 TRY | 0.0407 CAD = | 1 TRY | 2024-08-18 |
| 1 CAD = | 24.5762 TRY | 0.0407 CAD = | 1 TRY | 2024-08-17 |
| 1 CAD = | 24.5537 TRY | 0.0407 CAD = | 1 TRY | 2024-08-16 |
| 1 CAD = | 24.548 TRY | 0.0407 CAD = | 1 TRY | 2024-08-15 |
| 1 CAD = | 24.489 TRY | 0.0408 CAD = | 1 TRY | 2024-08-14 |
| 1 CAD = | 24.4448 TRY | 0.0409 CAD = | 1 TRY | 2024-08-13 |
| 1 CAD = | 24.4535 TRY | 0.0409 CAD = | 1 TRY | 2024-08-12 |
| 1 CAD = | 24.3434 TRY | 0.0411 CAD = | 1 TRY | 2024-08-11 |
| 1 CAD = | 24.3427 TRY | 0.0411 CAD = | 1 TRY | 2024-08-10 |
| 1 CAD = | 24.4499 TRY | 0.0409 CAD = | 1 TRY | 2024-08-09 |
| 1 CAD = | 24.3942 TRY | 0.041 CAD = | 1 TRY | 2024-08-08 |
| 1 CAD = | 24.3916 TRY | 0.041 CAD = | 1 TRY | 2024-08-07 |
| 1 CAD = | 24.2576 TRY | 0.0412 CAD = | 1 TRY | 2024-08-06 |
| 1 CAD = | 24.042 TRY | 0.0416 CAD = | 1 TRY | 2024-08-05 |
| 1 CAD = | 23.939 TRY | 0.0418 CAD = | 1 TRY | 2024-08-04 |
| 1 CAD = | 23.862 TRY | 0.0419 CAD = | 1 TRY | 2024-08-03 |
| 1 CAD = | 23.8997 TRY | 0.0418 CAD = | 1 TRY | 2024-08-02 |
| 1 CAD = | 23.9533 TRY | 0.0417 CAD = | 1 TRY | 2024-08-01 |
| 1 CAD = | 23.9432 TRY | 0.0418 CAD = | 1 TRY | 2024-07-31 |
| 1 CAD = | 23.9052 TRY | 0.0418 CAD = | 1 TRY | 2024-07-30 |
| 1 CAD = | 23.8763 TRY | 0.0419 CAD = | 1 TRY | 2024-07-29 |
| 1 CAD = | 23.8495 TRY | 0.0419 CAD = | 1 TRY | 2024-07-28 |
| 1 CAD = | 23.8495 TRY | 0.0419 CAD = | 1 TRY | 2024-07-27 |
| 1 CAD = | 23.9225 TRY | 0.0418 CAD = | 1 TRY | 2024-07-26 |
| 1 CAD = | 23.9049 TRY | 0.0418 CAD = | 1 TRY | 2024-07-25 |
| 1 CAD = | 23.8361 TRY | 0.042 CAD = | 1 TRY | 2024-07-24 |
| 1 CAD = | 23.9276 TRY | 0.0418 CAD = | 1 TRY | 2024-07-23 |
| 1 CAD = | 24.0128 TRY | 0.0416 CAD = | 1 TRY | 2024-07-22 |
| 1 CAD = | 23.9829 TRY | 0.0417 CAD = | 1 TRY | 2024-07-21 |
| 1 CAD = | 23.9829 TRY | 0.0417 CAD = | 1 TRY | 2024-07-20 |
| 1 CAD = | 24.1263 TRY | 0.0414 CAD = | 1 TRY | 2024-07-19 |
| 1 CAD = | 24.2034 TRY | 0.0413 CAD = | 1 TRY | 2024-07-18 |
| 1 CAD = | 24.2235 TRY | 0.0413 CAD = | 1 TRY | 2024-07-17 |
| 1 CAD = | 24.1935 TRY | 0.0413 CAD = | 1 TRY | 2024-07-16 |
| 1 CAD = | 24.2318 TRY | 0.0413 CAD = | 1 TRY | 2024-07-15 |
| 1 CAD = | 24.255 TRY | 0.0412 CAD = | 1 TRY | 2024-07-14 |
| 1 CAD = | 24.2207 TRY | 0.0413 CAD = | 1 TRY | 2024-07-13 |
| 1 CAD = | 24.2562 TRY | 0.0412 CAD = | 1 TRY | 2024-07-12 |
| 1 CAD = | 24.1367 TRY | 0.0414 CAD = | 1 TRY | 2024-07-11 |
| 1 CAD = | 24.1686 TRY | 0.0414 CAD = | 1 TRY | 2024-07-10 |
| 1 CAD = | 24.0341 TRY | 0.0416 CAD = | 1 TRY | 2024-07-09 |
| 1 CAD = | 23.9844 TRY | 0.0417 CAD = | 1 TRY | 2024-07-08 |
| 1 CAD = | 23.9134 TRY | 0.0418 CAD = | 1 TRY | 2024-07-07 |
| 1 CAD = | 23.9134 TRY | 0.0418 CAD = | 1 TRY | 2024-07-06 |
| 1 CAD = | 24.034 TRY | 0.0416 CAD = | 1 TRY | 2024-07-05 |
| 1 CAD = | 23.8974 TRY | 0.0418 CAD = | 1 TRY | 2024-07-04 |
| 1 CAD = | 23.8271 TRY | 0.042 CAD = | 1 TRY | 2024-07-03 |
| 1 CAD = | 23.8132 TRY | 0.042 CAD = | 1 TRY | 2024-07-02 |
| 1 CAD = | 23.8934 TRY | 0.0419 CAD = | 1 TRY | 2024-07-01 |
| 1 CAD = | 23.9186 TRY | 0.0418 CAD = | 1 TRY | 2024-06-30 |
| 1 CAD = | 23.9698 TRY | 0.0417 CAD = | 1 TRY | 2024-06-29 |
| 1 CAD = | 24.0026 TRY | 0.0417 CAD = | 1 TRY | 2024-06-28 |
| 1 CAD = | 24.0721 TRY | 0.0415 CAD = | 1 TRY | 2024-06-27 |
| 1 CAD = | 24.0741 TRY | 0.0415 CAD = | 1 TRY | 2024-06-26 |
| 1 CAD = | 24.161 TRY | 0.0414 CAD = | 1 TRY | 2024-06-25 |
| 1 CAD = | 24.0484 TRY | 0.0416 CAD = | 1 TRY | 2024-06-24 |
| 1 CAD = | 23.9647 TRY | 0.0417 CAD = | 1 TRY | 2024-06-23 |
| 1 CAD = | 23.9647 TRY | 0.0417 CAD = | 1 TRY | 2024-06-22 |
| 1 CAD = | 24.0152 TRY | 0.0416 CAD = | 1 TRY | 2024-06-21 |
| 1 CAD = | 23.8051 TRY | 0.042 CAD = | 1 TRY | 2024-06-20 |
| 1 CAD = | 23.7354 TRY | 0.0421 CAD = | 1 TRY | 2024-06-19 |
| 1 CAD = | 23.7414 TRY | 0.0421 CAD = | 1 TRY | 2024-06-18 |
| 1 CAD = | 23.897 TRY | 0.0418 CAD = | 1 TRY | 2024-06-17 |
| 1 CAD = | 23.8065 TRY | 0.042 CAD = | 1 TRY | 2024-06-16 |
| 1 CAD = | 23.8065 TRY | 0.042 CAD = | 1 TRY | 2024-06-15 |
| 1 CAD = | 23.7694 TRY | 0.0421 CAD = | 1 TRY | 2024-06-14 |
| 1 CAD = | 23.4989 TRY | 0.0426 CAD = | 1 TRY | 2024-06-13 |
| 1 CAD = | 23.55 TRY | 0.0425 CAD = | 1 TRY | 2024-06-12 |
| 1 CAD = | 23.5007 TRY | 0.0426 CAD = | 1 TRY | 2024-06-11 |
| 1 CAD = | 23.5669 TRY | 0.0424 CAD = | 1 TRY | 2024-06-10 |
| 1 CAD = | 23.5123 TRY | 0.0425 CAD = | 1 TRY | 2024-06-09 |
| 1 CAD = | 23.5123 TRY | 0.0425 CAD = | 1 TRY | 2024-06-08 |
| 1 CAD = | 23.5933 TRY | 0.0424 CAD = | 1 TRY | 2024-06-07 |
| 1 CAD = | 23.5491 TRY | 0.0425 CAD = | 1 TRY | 2024-06-06 |
| 1 CAD = | 23.7891 TRY | 0.042 CAD = | 1 TRY | 2024-06-05 |
| 1 CAD = | 23.5676 TRY | 0.0424 CAD = | 1 TRY | 2024-06-04 |
| 1 CAD = | 23.5695 TRY | 0.0424 CAD = | 1 TRY | 2024-06-03 |
| 1 CAD = | 23.6273 TRY | 0.0423 CAD = | 1 TRY | 2024-06-02 |
| 1 CAD = | 23.6273 TRY | 0.0423 CAD = | 1 TRY | 2024-06-01 |
| 1 CAD = | 23.6119 TRY | 0.0424 CAD = | 1 TRY | 2024-05-31 |
| 1 CAD = | 23.5491 TRY | 0.0425 CAD = | 1 TRY | 2024-05-30 |
| 1 CAD = | 23.6134 TRY | 0.0423 CAD = | 1 TRY | 2024-05-29 |
| 1 CAD = | 23.6217 TRY | 0.0423 CAD = | 1 TRY | 2024-05-28 |
| 1 CAD = | 23.5709 TRY | 0.0424 CAD = | 1 TRY | 2024-05-27 |
| 1 CAD = | 23.5513 TRY | 0.0425 CAD = | 1 TRY | 2024-05-26 |
| 1 CAD = | 23.5513 TRY | 0.0425 CAD = | 1 TRY | 2024-05-25 |
| 1 CAD = | 23.5061 TRY | 0.0425 CAD = | 1 TRY | 2024-05-24 |
| 1 CAD = | 23.5682 TRY | 0.0424 CAD = | 1 TRY | 2024-05-23 |
| 1 CAD = | 23.5713 TRY | 0.0424 CAD = | 1 TRY | 2024-05-22 |
| 1 CAD = | 23.6151 TRY | 0.0423 CAD = | 1 TRY | 2024-05-21 |
| 1 CAD = | 23.6573 TRY | 0.0423 CAD = | 1 TRY | 2024-05-20 |
| 1 CAD = | 23.6866 TRY | 0.0422 CAD = | 1 TRY | 2024-05-19 |
| 1 CAD = | 23.6797 TRY | 0.0422 CAD = | 1 TRY | 2024-05-18 |
| 1 CAD = | 23.6686 TRY | 0.0423 CAD = | 1 TRY | 2024-05-17 |
| 1 CAD = | 23.6538 TRY | 0.0423 CAD = | 1 TRY | 2024-05-16 |
| 1 CAD = | 23.6771 TRY | 0.0422 CAD = | 1 TRY | 2024-05-15 |
| 1 CAD = | 23.604 TRY | 0.0424 CAD = | 1 TRY | 2024-05-14 |
| 1 CAD = | 23.5502 TRY | 0.0425 CAD = | 1 TRY | 2024-05-13 |
| 1 CAD = | 23.6916 TRY | 0.0422 CAD = | 1 TRY | 2024-05-12 |
| 1 CAD = | 23.6581 TRY | 0.0423 CAD = | 1 TRY | 2024-05-11 |
| 1 CAD = | 23.5523 TRY | 0.0425 CAD = | 1 TRY | 2024-05-10 |
| 1 CAD = | 23.4674 TRY | 0.0426 CAD = | 1 TRY | 2024-05-09 |
| 1 CAD = | 23.4638 TRY | 0.0426 CAD = | 1 TRY | 2024-05-08 |
| 1 CAD = | 23.5794 TRY | 0.0424 CAD = | 1 TRY | 2024-05-07 |
| 1 CAD = | 23.6046 TRY | 0.0424 CAD = | 1 TRY | 2024-05-06 |
| 1 CAD = | 23.6703 TRY | 0.0422 CAD = | 1 TRY | 2024-05-05 |
| 1 CAD = | 23.6703 TRY | 0.0422 CAD = | 1 TRY | 2024-05-04 |
| 1 CAD = | 23.677 TRY | 0.0422 CAD = | 1 TRY | 2024-05-03 |
| 1 CAD = | 23.5955 TRY | 0.0424 CAD = | 1 TRY | 2024-05-02 |
| 1 CAD = | 23.5619 TRY | 0.0424 CAD = | 1 TRY | 2024-05-01 |
| 1 CAD = | 23.6623 TRY | 0.0423 CAD = | 1 TRY | 2024-04-30 |
| 1 CAD = | 23.7206 TRY | 0.0422 CAD = | 1 TRY | 2024-04-29 |
| 1 CAD = | 23.7623 TRY | 0.0421 CAD = | 1 TRY | 2024-04-28 |
| 1 CAD = | 23.7623 TRY | 0.0421 CAD = | 1 TRY | 2024-04-27 |
| 1 CAD = | 23.8663 TRY | 0.0419 CAD = | 1 TRY | 2024-04-26 |
| 1 CAD = | 23.7678 TRY | 0.0421 CAD = | 1 TRY | 2024-04-25 |
| 1 CAD = | 23.7672 TRY | 0.0421 CAD = | 1 TRY | 2024-04-24 |
| 1 CAD = | 23.7744 TRY | 0.0421 CAD = | 1 TRY | 2024-04-23 |
| 1 CAD = | 23.7488 TRY | 0.0421 CAD = | 1 TRY | 2024-04-22 |
| 1 CAD = | 23.5411 TRY | 0.0425 CAD = | 1 TRY | 2024-04-21 |
| 1 CAD = | 23.5411 TRY | 0.0425 CAD = | 1 TRY | 2024-04-20 |
| 1 CAD = | 23.693 TRY | 0.0422 CAD = | 1 TRY | 2024-04-19 |
| 1 CAD = | 23.629 TRY | 0.0423 CAD = | 1 TRY | 2024-04-18 |
| 1 CAD = | 23.5659 TRY | 0.0424 CAD = | 1 TRY | 2024-04-17 |
| 1 CAD = | 23.5444 TRY | 0.0425 CAD = | 1 TRY | 2024-04-16 |
| 1 CAD = | 23.5847 TRY | 0.0424 CAD = | 1 TRY | 2024-04-15 |
| 1 CAD = | 23.4929 TRY | 0.0426 CAD = | 1 TRY | 2024-04-14 |
| 1 CAD = | 23.4929 TRY | 0.0426 CAD = | 1 TRY | 2024-04-13 |
| 1 CAD = | 23.5379 TRY | 0.0425 CAD = | 1 TRY | 2024-04-12 |
| 1 CAD = | 23.5905 TRY | 0.0424 CAD = | 1 TRY | 2024-04-11 |
| 1 CAD = | 23.7788 TRY | 0.0421 CAD = | 1 TRY | 2024-04-10 |
| 1 CAD = | 23.7357 TRY | 0.0421 CAD = | 1 TRY | 2024-04-09 |
| 1 CAD = | 23.5668 TRY | 0.0424 CAD = | 1 TRY | 2024-04-08 |
| 1 CAD = | 23.5985 TRY | 0.0424 CAD = | 1 TRY | 2024-04-07 |
| 1 CAD = | 23.5985 TRY | 0.0424 CAD = | 1 TRY | 2024-04-06 |
| 1 CAD = | 23.6082 TRY | 0.0424 CAD = | 1 TRY | 2024-04-05 |
| 1 CAD = | 23.6159 TRY | 0.0423 CAD = | 1 TRY | 2024-04-04 |
| 1 CAD = | 23.5608 TRY | 0.0424 CAD = | 1 TRY | 2024-04-03 |
| 1 CAD = | 23.7447 TRY | 0.0421 CAD = | 1 TRY | 2024-04-02 |
| 1 CAD = | 23.9822 TRY | 0.0417 CAD = | 1 TRY | 2024-04-01 |
| 1 CAD = | 23.9006 TRY | 0.0418 CAD = | 1 TRY | 2024-03-31 |
| 1 CAD = | 23.9006 TRY | 0.0418 CAD = | 1 TRY | 2024-03-30 |
| 1 CAD = | 23.8913 TRY | 0.0419 CAD = | 1 TRY | 2024-03-29 |
| 1 CAD = | 23.7491 TRY | 0.0421 CAD = | 1 TRY | 2024-03-28 |
| 1 CAD = | 23.7072 TRY | 0.0422 CAD = | 1 TRY | 2024-03-27 |
| 1 CAD = | 23.7174 TRY | 0.0422 CAD = | 1 TRY | 2024-03-26 |
| 1 CAD = | 23.6509 TRY | 0.0423 CAD = | 1 TRY | 2024-03-25 |
| 1 CAD = | 23.4925 TRY | 0.0426 CAD = | 1 TRY | 2024-03-24 |
| 1 CAD = | 23.4925 TRY | 0.0426 CAD = | 1 TRY | 2024-03-23 |
| 1 CAD = | 23.5942 TRY | 0.0424 CAD = | 1 TRY | 2024-03-22 |
| 1 CAD = | 24.0373 TRY | 0.0416 CAD = | 1 TRY | 2024-03-21 |
| 1 CAD = | 23.8071 TRY | 0.042 CAD = | 1 TRY | 2024-03-20 |
| 1 CAD = | 23.8214 TRY | 0.042 CAD = | 1 TRY | 2024-03-19 |
| 1 CAD = | 23.8624 TRY | 0.0419 CAD = | 1 TRY | 2024-03-18 |
| 1 CAD = | 23.7936 TRY | 0.042 CAD = | 1 TRY | 2024-03-17 |
| 1 CAD = | 23.7936 TRY | 0.042 CAD = | 1 TRY | 2024-03-16 |
| 1 CAD = | 23.8092 TRY | 0.042 CAD = | 1 TRY | 2024-03-15 |
| 1 CAD = | 23.8594 TRY | 0.0419 CAD = | 1 TRY | 2024-03-14 |
| 1 CAD = | 23.7881 TRY | 0.042 CAD = | 1 TRY | 2024-03-13 |
| 1 CAD = | 23.784 TRY | 0.042 CAD = | 1 TRY | 2024-03-12 |
| 1 CAD = | 23.7542 TRY | 0.0421 CAD = | 1 TRY | 2024-03-11 |
| 1 CAD = | 23.5449 TRY | 0.0425 CAD = | 1 TRY | 2024-03-10 |
| 1 CAD = | 23.5449 TRY | 0.0425 CAD = | 1 TRY | 2024-03-09 |
| 1 CAD = | 23.7665 TRY | 0.0421 CAD = | 1 TRY | 2024-03-08 |
| 1 CAD = | 23.5888 TRY | 0.0424 CAD = | 1 TRY | 2024-03-07 |
| 1 CAD = | 23.3538 TRY | 0.0428 CAD = | 1 TRY | 2024-03-06 |
| 1 CAD = | 23.2758 TRY | 0.043 CAD = | 1 TRY | 2024-03-05 |
| 1 CAD = | 23.2397 TRY | 0.043 CAD = | 1 TRY | 2024-03-04 |
| 1 CAD = | 23.1122 TRY | 0.0433 CAD = | 1 TRY | 2024-03-03 |
| 1 CAD = | 23.1122 TRY | 0.0433 CAD = | 1 TRY | 2024-03-02 |
| 1 CAD = | 23.0804 TRY | 0.0433 CAD = | 1 TRY | 2024-03-01 |
| 1 CAD = | 22.974 TRY | 0.0435 CAD = | 1 TRY | 2024-02-29 |
| 1 CAD = | 22.9665 TRY | 0.0435 CAD = | 1 TRY | 2024-02-28 |
| 1 CAD = | 23.0847 TRY | 0.0433 CAD = | 1 TRY | 2024-02-27 |
| 1 CAD = | 23.0202 TRY | 0.0434 CAD = | 1 TRY | 2024-02-26 |
| 1 CAD = | 22.8515 TRY | 0.0438 CAD = | 1 TRY | 2024-02-25 |
| 1 CAD = | 22.8515 TRY | 0.0438 CAD = | 1 TRY | 2024-02-24 |
| 1 CAD = | 23.0502 TRY | 0.0434 CAD = | 1 TRY | 2024-02-23 |
| 1 CAD = | 23.0412 TRY | 0.0434 CAD = | 1 TRY | 2024-02-22 |
| 1 CAD = | 22.9113 TRY | 0.0436 CAD = | 1 TRY | 2024-02-21 |
| 1 CAD = | 22.9237 TRY | 0.0436 CAD = | 1 TRY | 2024-02-20 |
| 1 CAD = | 22.9022 TRY | 0.0437 CAD = | 1 TRY | 2024-02-19 |
| 1 CAD = | 22.8575 TRY | 0.0437 CAD = | 1 TRY | 2024-02-18 |
| 1 CAD = | 22.8575 TRY | 0.0437 CAD = | 1 TRY | 2024-02-17 |
| 1 CAD = | 22.8612 TRY | 0.0437 CAD = | 1 TRY | 2024-02-16 |
| 1 CAD = | 22.7165 TRY | 0.044 CAD = | 1 TRY | 2024-02-15 |
| 1 CAD = | 22.7127 TRY | 0.044 CAD = | 1 TRY | 2024-02-14 |
| 1 CAD = | 22.8442 TRY | 0.0438 CAD = | 1 TRY | 2024-02-13 |
| 1 CAD = | 22.8008 TRY | 0.0439 CAD = | 1 TRY | 2024-02-12 |
| 1 CAD = | 22.7409 TRY | 0.044 CAD = | 1 TRY | 2024-02-11 |
| 1 CAD = | 22.7409 TRY | 0.044 CAD = | 1 TRY | 2024-02-10 |
| 1 CAD = | 22.7965 TRY | 0.0439 CAD = | 1 TRY | 2024-02-09 |
| 1 CAD = | 22.7137 TRY | 0.044 CAD = | 1 TRY | 2024-02-08 |
| 1 CAD = | 22.6935 TRY | 0.0441 CAD = | 1 TRY | 2024-02-07 |
| 1 CAD = | 22.5793 TRY | 0.0443 CAD = | 1 TRY | 2024-02-06 |
| 1 CAD = | 22.6499 TRY | 0.0442 CAD = | 1 TRY | 2024-02-05 |
| 1 CAD = | 22.6363 TRY | 0.0442 CAD = | 1 TRY | 2024-02-04 |
| 1 CAD = | 22.6363 TRY | 0.0442 CAD = | 1 TRY | 2024-02-03 |
| 1 CAD = | 22.7739 TRY | 0.0439 CAD = | 1 TRY | 2024-02-02 |
| 1 CAD = | 22.5668 TRY | 0.0443 CAD = | 1 TRY | 2024-02-01 |
| 1 CAD = | 22.6088 TRY | 0.0442 CAD = | 1 TRY | 2024-01-31 |
| 1 CAD = | 22.6509 TRY | 0.0441 CAD = | 1 TRY | 2024-01-30 |
| 1 CAD = | 22.5883 TRY | 0.0443 CAD = | 1 TRY | 2024-01-29 |
| 1 CAD = | 22.5393 TRY | 0.0444 CAD = | 1 TRY | 2024-01-28 |
| 1 CAD = | 22.5393 TRY | 0.0444 CAD = | 1 TRY | 2024-01-27 |
| 1 CAD = | 22.5454 TRY | 0.0444 CAD = | 1 TRY | 2024-01-26 |
| 1 CAD = | 22.3958 TRY | 0.0447 CAD = | 1 TRY | 2024-01-25 |
| 1 CAD = | 22.5157 TRY | 0.0444 CAD = | 1 TRY | 2024-01-24 |
| 1 CAD = | 22.4644 TRY | 0.0445 CAD = | 1 TRY | 2024-01-23 |
| 1 CAD = | 22.5035 TRY | 0.0444 CAD = | 1 TRY | 2024-01-22 |
| 1 CAD = | 22.4349 TRY | 0.0446 CAD = | 1 TRY | 2024-01-21 |
| 1 CAD = | 22.4349 TRY | 0.0446 CAD = | 1 TRY | 2024-01-20 |
| 1 CAD = | 22.3846 TRY | 0.0447 CAD = | 1 TRY | 2024-01-19 |
| 1 CAD = | 22.3083 TRY | 0.0448 CAD = | 1 TRY | 2024-01-18 |
| 1 CAD = | 22.3307 TRY | 0.0448 CAD = | 1 TRY | 2024-01-17 |
| 1 CAD = | 22.423 TRY | 0.0446 CAD = | 1 TRY | 2024-01-16 |
| 1 CAD = | 22.4591 TRY | 0.0445 CAD = | 1 TRY | 2024-01-15 |
| 1 CAD = | 22.4331 TRY | 0.0446 CAD = | 1 TRY | 2024-01-14 |
| 1 CAD = | 22.4331 TRY | 0.0446 CAD = | 1 TRY | 2024-01-13 |
| 1 CAD = | 22.3849 TRY | 0.0447 CAD = | 1 TRY | 2024-01-12 |
| 1 CAD = | 22.422 TRY | 0.0446 CAD = | 1 TRY | 2024-01-11 |
| 1 CAD = | 22.382 TRY | 0.0447 CAD = | 1 TRY | 2024-01-10 |
| 1 CAD = | 22.4248 TRY | 0.0446 CAD = | 1 TRY | 2024-01-09 |
| 1 CAD = | 22.3715 TRY | 0.0447 CAD = | 1 TRY | 2024-01-08 |
| 1 CAD = | 22.2937 TRY | 0.0449 CAD = | 1 TRY | 2024-01-07 |
| 1 CAD = | 22.2937 TRY | 0.0449 CAD = | 1 TRY | 2024-01-06 |
| 1 CAD = | 22.3491 TRY | 0.0447 CAD = | 1 TRY | 2024-01-05 |
| 1 CAD = | 22.3082 TRY | 0.0448 CAD = | 1 TRY | 2024-01-04 |
| 1 CAD = | 22.354 TRY | 0.0447 CAD = | 1 TRY | 2024-01-03 |
| 1 CAD = | 22.4206 TRY | 0.0446 CAD = | 1 TRY | 2024-01-02 |
| 1 CAD = | 22.2434 TRY | 0.045 CAD = | 1 TRY | 2024-01-01 |
| 1 CAD = | 22.2236 TRY | 0.045 CAD = | 1 TRY | 2023-12-31 |
| 1 CAD = | 22.2236 TRY | 0.045 CAD = | 1 TRY | 2023-12-30 |
| 1 CAD = | 22.3258 TRY | 0.0448 CAD = | 1 TRY | 2023-12-29 |
| 1 CAD = | 22.2982 TRY | 0.0448 CAD = | 1 TRY | 2023-12-28 |
| 1 CAD = | 22.0463 TRY | 0.0454 CAD = | 1 TRY | 2023-12-27 |
| 1 CAD = | 22.1346 TRY | 0.0452 CAD = | 1 TRY | 2023-12-26 |
| 1 CAD = | 22.0718 TRY | 0.0453 CAD = | 1 TRY | 2023-12-25 |
| 1 CAD = | 21.8972 TRY | 0.0457 CAD = | 1 TRY | 2023-12-24 |
| 1 CAD = | 21.8881 TRY | 0.0457 CAD = | 1 TRY | 2023-12-23 |
| 1 CAD = | 21.9472 TRY | 0.0456 CAD = | 1 TRY | 2023-12-22 |
| 1 CAD = | 21.8191 TRY | 0.0458 CAD = | 1 TRY | 2023-12-21 |
| 1 CAD = | 21.8455 TRY | 0.0458 CAD = | 1 TRY | 2023-12-20 |
| 1 CAD = | 21.7114 TRY | 0.0461 CAD = | 1 TRY | 2023-12-19 |
| 1 CAD = | 21.7327 TRY | 0.046 CAD = | 1 TRY | 2023-12-18 |
| 1 CAD = | 21.633 TRY | 0.0462 CAD = | 1 TRY | 2023-12-17 |
| 1 CAD = | 21.633 TRY | 0.0462 CAD = | 1 TRY | 2023-12-16 |
| 1 CAD = | 21.6691 TRY | 0.0461 CAD = | 1 TRY | 2023-12-15 |
| 1 CAD = | 21.4865 TRY | 0.0465 CAD = | 1 TRY | 2023-12-14 |
| 1 CAD = | 21.384 TRY | 0.0468 CAD = | 1 TRY | 2023-12-13 |
| 1 CAD = | 21.3899 TRY | 0.0468 CAD = | 1 TRY | 2023-12-12 |
| 1 CAD = | 21.3467 TRY | 0.0468 CAD = | 1 TRY | 2023-12-11 |
| 1 CAD = | 21.2788 TRY | 0.047 CAD = | 1 TRY | 2023-12-10 |
| 1 CAD = | 21.2788 TRY | 0.047 CAD = | 1 TRY | 2023-12-09 |
| 1 CAD = | 21.3125 TRY | 0.0469 CAD = | 1 TRY | 2023-12-08 |
| 1 CAD = | 21.2875 TRY | 0.047 CAD = | 1 TRY | 2023-12-07 |
| 1 CAD = | 21.286 TRY | 0.047 CAD = | 1 TRY | 2023-12-06 |
| 1 CAD = | 21.3608 TRY | 0.0468 CAD = | 1 TRY | 2023-12-05 |
| 1 CAD = | 21.4029 TRY | 0.0467 CAD = | 1 TRY | 2023-12-04 |
| 1 CAD = | 21.4112 TRY | 0.0467 CAD = | 1 TRY | 2023-12-03 |
| 1 CAD = | 21.412 TRY | 0.0467 CAD = | 1 TRY | 2023-12-02 |
| 1 CAD = | 21.302 TRY | 0.0469 CAD = | 1 TRY | 2023-12-01 |
| 1 CAD = | 21.2678 TRY | 0.047 CAD = | 1 TRY | 2023-11-30 |
| 1 CAD = | 21.3075 TRY | 0.0469 CAD = | 1 TRY | 2023-11-29 |
| 1 CAD = | 21.247 TRY | 0.0471 CAD = | 1 TRY | 2023-11-28 |
| 1 CAD = | 21.199 TRY | 0.0472 CAD = | 1 TRY | 2023-11-27 |
| 1 CAD = | 21.151 TRY | 0.0473 CAD = | 1 TRY | 2023-11-26 |
| 1 CAD = | 21.1681 TRY | 0.0472 CAD = | 1 TRY | 2023-11-25 |
| 1 CAD = | 21.0866 TRY | 0.0474 CAD = | 1 TRY | 2023-11-24 |
| 1 CAD = | 21.0796 TRY | 0.0474 CAD = | 1 TRY | 2023-11-23 |