Last Year History for CAD/TTD
| CAD | TTD | CAD | TTD | Date |
|---|---|---|---|---|
| 1 CAD = | 4.8506 TTD | 0.2062 CAD = | 1 TTD | 2024-11-21 |
| 1 CAD = | 4.8361 TTD | 0.2068 CAD = | 1 TTD | 2024-11-20 |
| 1 CAD = | 4.8187 TTD | 0.2075 CAD = | 1 TTD | 2024-11-19 |
| 1 CAD = | 4.8355 TTD | 0.2068 CAD = | 1 TTD | 2024-11-18 |
| 1 CAD = | 4.83 TTD | 0.207 CAD = | 1 TTD | 2024-11-17 |
| 1 CAD = | 4.83 TTD | 0.207 CAD = | 1 TTD | 2024-11-16 |
| 1 CAD = | 4.8345 TTD | 0.2068 CAD = | 1 TTD | 2024-11-15 |
| 1 CAD = | 4.8893 TTD | 0.2045 CAD = | 1 TTD | 2024-11-14 |
| 1 CAD = | 4.8644 TTD | 0.2056 CAD = | 1 TTD | 2024-11-13 |
| 1 CAD = | 4.8739 TTD | 0.2052 CAD = | 1 TTD | 2024-11-12 |
| 1 CAD = | 4.9069 TTD | 0.2038 CAD = | 1 TTD | 2024-11-11 |
| 1 CAD = | 4.905 TTD | 0.2039 CAD = | 1 TTD | 2024-11-10 |
| 1 CAD = | 4.905 TTD | 0.2039 CAD = | 1 TTD | 2024-11-09 |
| 1 CAD = | 4.8702 TTD | 0.2053 CAD = | 1 TTD | 2024-11-08 |
| 1 CAD = | 4.879 TTD | 0.205 CAD = | 1 TTD | 2024-11-07 |
| 1 CAD = | 4.8835 TTD | 0.2048 CAD = | 1 TTD | 2024-11-06 |
| 1 CAD = | 4.8851 TTD | 0.2047 CAD = | 1 TTD | 2024-11-05 |
| 1 CAD = | 4.8602 TTD | 0.2058 CAD = | 1 TTD | 2024-11-04 |
| 1 CAD = | 4.8483 TTD | 0.2063 CAD = | 1 TTD | 2024-11-03 |
| 1 CAD = | 4.8512 TTD | 0.2061 CAD = | 1 TTD | 2024-11-02 |
| 1 CAD = | 4.8664 TTD | 0.2055 CAD = | 1 TTD | 2024-11-01 |
| 1 CAD = | 4.8666 TTD | 0.2055 CAD = | 1 TTD | 2024-10-31 |
| 1 CAD = | 4.8607 TTD | 0.2057 CAD = | 1 TTD | 2024-10-30 |
| 1 CAD = | 4.8872 TTD | 0.2046 CAD = | 1 TTD | 2024-10-29 |
| 1 CAD = | 4.8995 TTD | 0.2041 CAD = | 1 TTD | 2024-10-28 |
| 1 CAD = | 4.9007 TTD | 0.2041 CAD = | 1 TTD | 2024-10-27 |
| 1 CAD = | 4.9007 TTD | 0.2041 CAD = | 1 TTD | 2024-10-26 |
| 1 CAD = | 4.8962 TTD | 0.2042 CAD = | 1 TTD | 2024-10-25 |
| 1 CAD = | 4.9111 TTD | 0.2036 CAD = | 1 TTD | 2024-10-24 |
| 1 CAD = | 4.9267 TTD | 0.203 CAD = | 1 TTD | 2024-10-23 |
| 1 CAD = | 4.9189 TTD | 0.2033 CAD = | 1 TTD | 2024-10-22 |
| 1 CAD = | 4.9005 TTD | 0.2041 CAD = | 1 TTD | 2024-10-21 |
| 1 CAD = | 4.8988 TTD | 0.2041 CAD = | 1 TTD | 2024-10-20 |
| 1 CAD = | 4.8988 TTD | 0.2041 CAD = | 1 TTD | 2024-10-19 |
| 1 CAD = | 4.9384 TTD | 0.2025 CAD = | 1 TTD | 2024-10-18 |
| 1 CAD = | 4.9363 TTD | 0.2026 CAD = | 1 TTD | 2024-10-17 |
| 1 CAD = | 4.9324 TTD | 0.2027 CAD = | 1 TTD | 2024-10-16 |
| 1 CAD = | 4.9229 TTD | 0.2031 CAD = | 1 TTD | 2024-10-15 |
| 1 CAD = | 4.9273 TTD | 0.2029 CAD = | 1 TTD | 2024-10-14 |
| 1 CAD = | 4.9245 TTD | 0.2031 CAD = | 1 TTD | 2024-10-13 |
| 1 CAD = | 4.9245 TTD | 0.2031 CAD = | 1 TTD | 2024-10-12 |
| 1 CAD = | 4.9323 TTD | 0.2027 CAD = | 1 TTD | 2024-10-11 |
| 1 CAD = | 4.9475 TTD | 0.2021 CAD = | 1 TTD | 2024-10-10 |
| 1 CAD = | 4.9657 TTD | 0.2014 CAD = | 1 TTD | 2024-10-09 |
| 1 CAD = | 4.9628 TTD | 0.2015 CAD = | 1 TTD | 2024-10-08 |
| 1 CAD = | 5.0162 TTD | 0.1994 CAD = | 1 TTD | 2024-10-07 |
| 1 CAD = | 5.0149 TTD | 0.1994 CAD = | 1 TTD | 2024-10-06 |
| 1 CAD = | 5.0149 TTD | 0.1994 CAD = | 1 TTD | 2024-10-05 |
| 1 CAD = | 5.0066 TTD | 0.1997 CAD = | 1 TTD | 2024-10-04 |
| 1 CAD = | 5.0274 TTD | 0.1989 CAD = | 1 TTD | 2024-10-03 |
| 1 CAD = | 5.0388 TTD | 0.1985 CAD = | 1 TTD | 2024-10-02 |
| 1 CAD = | 5.0464 TTD | 0.1982 CAD = | 1 TTD | 2024-10-01 |
| 1 CAD = | 5.0201 TTD | 0.1992 CAD = | 1 TTD | 2024-09-30 |
| 1 CAD = | 5.0223 TTD | 0.1991 CAD = | 1 TTD | 2024-09-29 |
| 1 CAD = | 5.0223 TTD | 0.1991 CAD = | 1 TTD | 2024-09-28 |
| 1 CAD = | 5.0292 TTD | 0.1988 CAD = | 1 TTD | 2024-09-27 |
| 1 CAD = | 5.0736 TTD | 0.1971 CAD = | 1 TTD | 2024-09-26 |
| 1 CAD = | 5.0343 TTD | 0.1986 CAD = | 1 TTD | 2024-09-25 |
| 1 CAD = | 5.036 TTD | 0.1986 CAD = | 1 TTD | 2024-09-24 |
| 1 CAD = | 5.0158 TTD | 0.1994 CAD = | 1 TTD | 2024-09-23 |
| 1 CAD = | 5.0017 TTD | 0.1999 CAD = | 1 TTD | 2024-09-22 |
| 1 CAD = | 5.0017 TTD | 0.1999 CAD = | 1 TTD | 2024-09-21 |
| 1 CAD = | 5.0124 TTD | 0.1995 CAD = | 1 TTD | 2024-09-20 |
| 1 CAD = | 5.039 TTD | 0.1985 CAD = | 1 TTD | 2024-09-19 |
| 1 CAD = | 5.0051 TTD | 0.1998 CAD = | 1 TTD | 2024-09-18 |
| 1 CAD = | 4.9978 TTD | 0.2001 CAD = | 1 TTD | 2024-09-17 |
| 1 CAD = | 4.9935 TTD | 0.2003 CAD = | 1 TTD | 2024-09-16 |
| 1 CAD = | 4.9887 TTD | 0.2005 CAD = | 1 TTD | 2024-09-15 |
| 1 CAD = | 4.9874 TTD | 0.2005 CAD = | 1 TTD | 2024-09-14 |
| 1 CAD = | 4.9659 TTD | 0.2014 CAD = | 1 TTD | 2024-09-13 |
| 1 CAD = | 5.0121 TTD | 0.1995 CAD = | 1 TTD | 2024-09-12 |
| 1 CAD = | 5.0047 TTD | 0.1998 CAD = | 1 TTD | 2024-09-11 |
| 1 CAD = | 5.0123 TTD | 0.1995 CAD = | 1 TTD | 2024-09-10 |
| 1 CAD = | 5.0077 TTD | 0.1997 CAD = | 1 TTD | 2024-09-09 |
| 1 CAD = | 4.9971 TTD | 0.2001 CAD = | 1 TTD | 2024-09-08 |
| 1 CAD = | 4.9971 TTD | 0.2001 CAD = | 1 TTD | 2024-09-07 |
| 1 CAD = | 5.0297 TTD | 0.1988 CAD = | 1 TTD | 2024-09-06 |
| 1 CAD = | 5.0016 TTD | 0.1999 CAD = | 1 TTD | 2024-09-05 |
| 1 CAD = | 4.9938 TTD | 0.2002 CAD = | 1 TTD | 2024-09-04 |
| 1 CAD = | 5.0147 TTD | 0.1994 CAD = | 1 TTD | 2024-09-03 |
| 1 CAD = | 5.0425 TTD | 0.1983 CAD = | 1 TTD | 2024-09-02 |
| 1 CAD = | 5.0389 TTD | 0.1985 CAD = | 1 TTD | 2024-09-01 |
| 1 CAD = | 5.0303 TTD | 0.1988 CAD = | 1 TTD | 2024-08-31 |
| 1 CAD = | 5.0416 TTD | 0.1983 CAD = | 1 TTD | 2024-08-30 |
| 1 CAD = | 5.038 TTD | 0.1985 CAD = | 1 TTD | 2024-08-29 |
| 1 CAD = | 5.0455 TTD | 0.1982 CAD = | 1 TTD | 2024-08-28 |
| 1 CAD = | 5.048 TTD | 0.1981 CAD = | 1 TTD | 2024-08-27 |
| 1 CAD = | 4.9923 TTD | 0.2003 CAD = | 1 TTD | 2024-08-26 |
| 1 CAD = | 4.9854 TTD | 0.2006 CAD = | 1 TTD | 2024-08-25 |
| 1 CAD = | 4.9799 TTD | 0.2008 CAD = | 1 TTD | 2024-08-24 |
| 1 CAD = | 5.0077 TTD | 0.1997 CAD = | 1 TTD | 2024-08-23 |
| 1 CAD = | 4.9847 TTD | 0.2006 CAD = | 1 TTD | 2024-08-22 |
| 1 CAD = | 4.9603 TTD | 0.2016 CAD = | 1 TTD | 2024-08-21 |
| 1 CAD = | 4.9664 TTD | 0.2014 CAD = | 1 TTD | 2024-08-20 |
| 1 CAD = | 4.9485 TTD | 0.2021 CAD = | 1 TTD | 2024-08-19 |
| 1 CAD = | 4.9448 TTD | 0.2022 CAD = | 1 TTD | 2024-08-18 |
| 1 CAD = | 4.9448 TTD | 0.2022 CAD = | 1 TTD | 2024-08-17 |
| 1 CAD = | 4.9674 TTD | 0.2013 CAD = | 1 TTD | 2024-08-16 |
| 1 CAD = | 4.9625 TTD | 0.2015 CAD = | 1 TTD | 2024-08-15 |
| 1 CAD = | 4.9229 TTD | 0.2031 CAD = | 1 TTD | 2024-08-14 |
| 1 CAD = | 4.9498 TTD | 0.202 CAD = | 1 TTD | 2024-08-13 |
| 1 CAD = | 4.9538 TTD | 0.2019 CAD = | 1 TTD | 2024-08-12 |
| 1 CAD = | 4.9363 TTD | 0.2026 CAD = | 1 TTD | 2024-08-11 |
| 1 CAD = | 4.942 TTD | 0.2023 CAD = | 1 TTD | 2024-08-10 |
| 1 CAD = | 4.9439 TTD | 0.2023 CAD = | 1 TTD | 2024-08-09 |
| 1 CAD = | 4.9327 TTD | 0.2027 CAD = | 1 TTD | 2024-08-08 |
| 1 CAD = | 4.9234 TTD | 0.2031 CAD = | 1 TTD | 2024-08-07 |
| 1 CAD = | 4.8847 TTD | 0.2047 CAD = | 1 TTD | 2024-08-06 |
| 1 CAD = | 4.8401 TTD | 0.2066 CAD = | 1 TTD | 2024-08-05 |
| 1 CAD = | 4.8374 TTD | 0.2067 CAD = | 1 TTD | 2024-08-04 |
| 1 CAD = | 4.8374 TTD | 0.2067 CAD = | 1 TTD | 2024-08-03 |
| 1 CAD = | 4.8772 TTD | 0.205 CAD = | 1 TTD | 2024-08-02 |
| 1 CAD = | 4.9023 TTD | 0.204 CAD = | 1 TTD | 2024-08-01 |
| 1 CAD = | 4.9023 TTD | 0.204 CAD = | 1 TTD | 2024-07-31 |
| 1 CAD = | 4.9154 TTD | 0.2034 CAD = | 1 TTD | 2024-07-30 |
| 1 CAD = | 4.9037 TTD | 0.2039 CAD = | 1 TTD | 2024-07-29 |
| 1 CAD = | 4.9009 TTD | 0.204 CAD = | 1 TTD | 2024-07-28 |
| 1 CAD = | 4.9009 TTD | 0.204 CAD = | 1 TTD | 2024-07-27 |
| 1 CAD = | 4.9188 TTD | 0.2033 CAD = | 1 TTD | 2024-07-26 |
| 1 CAD = | 4.9134 TTD | 0.2035 CAD = | 1 TTD | 2024-07-25 |
| 1 CAD = | 4.929 TTD | 0.2029 CAD = | 1 TTD | 2024-07-24 |
| 1 CAD = | 4.9328 TTD | 0.2027 CAD = | 1 TTD | 2024-07-23 |
| 1 CAD = | 4.9371 TTD | 0.2025 CAD = | 1 TTD | 2024-07-22 |
| 1 CAD = | 4.9283 TTD | 0.2029 CAD = | 1 TTD | 2024-07-21 |
| 1 CAD = | 4.9283 TTD | 0.2029 CAD = | 1 TTD | 2024-07-20 |
| 1 CAD = | 4.9524 TTD | 0.2019 CAD = | 1 TTD | 2024-07-19 |
| 1 CAD = | 4.9616 TTD | 0.2015 CAD = | 1 TTD | 2024-07-18 |
| 1 CAD = | 4.9705 TTD | 0.2012 CAD = | 1 TTD | 2024-07-17 |
| 1 CAD = | 4.9718 TTD | 0.2011 CAD = | 1 TTD | 2024-07-16 |
| 1 CAD = | 4.9754 TTD | 0.201 CAD = | 1 TTD | 2024-07-15 |
| 1 CAD = | 4.9616 TTD | 0.2015 CAD = | 1 TTD | 2024-07-14 |
| 1 CAD = | 4.9738 TTD | 0.2011 CAD = | 1 TTD | 2024-07-13 |
| 1 CAD = | 4.9811 TTD | 0.2008 CAD = | 1 TTD | 2024-07-12 |
| 1 CAD = | 4.9696 TTD | 0.2012 CAD = | 1 TTD | 2024-07-11 |
| 1 CAD = | 4.9709 TTD | 0.2012 CAD = | 1 TTD | 2024-07-10 |
| 1 CAD = | 4.9639 TTD | 0.2015 CAD = | 1 TTD | 2024-07-09 |
| 1 CAD = | 4.9669 TTD | 0.2013 CAD = | 1 TTD | 2024-07-08 |
| 1 CAD = | 4.9505 TTD | 0.202 CAD = | 1 TTD | 2024-07-07 |
| 1 CAD = | 4.9505 TTD | 0.202 CAD = | 1 TTD | 2024-07-06 |
| 1 CAD = | 4.9692 TTD | 0.2012 CAD = | 1 TTD | 2024-07-05 |
| 1 CAD = | 4.953 TTD | 0.2019 CAD = | 1 TTD | 2024-07-04 |
| 1 CAD = | 4.9385 TTD | 0.2025 CAD = | 1 TTD | 2024-07-03 |
| 1 CAD = | 4.9518 TTD | 0.2019 CAD = | 1 TTD | 2024-07-02 |
| 1 CAD = | 4.9438 TTD | 0.2023 CAD = | 1 TTD | 2024-07-01 |
| 1 CAD = | 4.9521 TTD | 0.2019 CAD = | 1 TTD | 2024-06-30 |
| 1 CAD = | 4.9567 TTD | 0.2017 CAD = | 1 TTD | 2024-06-29 |
| 1 CAD = | 4.9642 TTD | 0.2014 CAD = | 1 TTD | 2024-06-28 |
| 1 CAD = | 4.9697 TTD | 0.2012 CAD = | 1 TTD | 2024-06-27 |
| 1 CAD = | 4.9746 TTD | 0.201 CAD = | 1 TTD | 2024-06-26 |
| 1 CAD = | 4.9722 TTD | 0.2011 CAD = | 1 TTD | 2024-06-25 |
| 1 CAD = | 4.9573 TTD | 0.2017 CAD = | 1 TTD | 2024-06-24 |
| 1 CAD = | 4.943 TTD | 0.2023 CAD = | 1 TTD | 2024-06-23 |
| 1 CAD = | 4.943 TTD | 0.2023 CAD = | 1 TTD | 2024-06-22 |
| 1 CAD = | 4.9714 TTD | 0.2012 CAD = | 1 TTD | 2024-06-21 |
| 1 CAD = | 4.9543 TTD | 0.2018 CAD = | 1 TTD | 2024-06-20 |
| 1 CAD = | 4.9427 TTD | 0.2023 CAD = | 1 TTD | 2024-06-19 |
| 1 CAD = | 4.9318 TTD | 0.2028 CAD = | 1 TTD | 2024-06-18 |
| 1 CAD = | 4.943 TTD | 0.2023 CAD = | 1 TTD | 2024-06-17 |
| 1 CAD = | 4.93 TTD | 0.2028 CAD = | 1 TTD | 2024-06-16 |
| 1 CAD = | 4.93 TTD | 0.2028 CAD = | 1 TTD | 2024-06-15 |
| 1 CAD = | 4.9657 TTD | 0.2014 CAD = | 1 TTD | 2024-06-14 |
| 1 CAD = | 4.9147 TTD | 0.2035 CAD = | 1 TTD | 2024-06-13 |
| 1 CAD = | 4.9358 TTD | 0.2026 CAD = | 1 TTD | 2024-06-12 |
| 1 CAD = | 4.9087 TTD | 0.2037 CAD = | 1 TTD | 2024-06-11 |
| 1 CAD = | 4.9744 TTD | 0.201 CAD = | 1 TTD | 2024-06-10 |
| 1 CAD = | 4.9475 TTD | 0.2021 CAD = | 1 TTD | 2024-06-09 |
| 1 CAD = | 4.9475 TTD | 0.2021 CAD = | 1 TTD | 2024-06-08 |
| 1 CAD = | 4.9384 TTD | 0.2025 CAD = | 1 TTD | 2024-06-07 |
| 1 CAD = | 4.9372 TTD | 0.2025 CAD = | 1 TTD | 2024-06-06 |
| 1 CAD = | 4.9459 TTD | 0.2022 CAD = | 1 TTD | 2024-06-05 |
| 1 CAD = | 4.9222 TTD | 0.2032 CAD = | 1 TTD | 2024-06-04 |
| 1 CAD = | 4.9634 TTD | 0.2015 CAD = | 1 TTD | 2024-06-03 |
| 1 CAD = | 4.9672 TTD | 0.2013 CAD = | 1 TTD | 2024-06-02 |
| 1 CAD = | 4.9672 TTD | 0.2013 CAD = | 1 TTD | 2024-06-01 |
| 1 CAD = | 4.9659 TTD | 0.2014 CAD = | 1 TTD | 2024-05-31 |
| 1 CAD = | 4.9698 TTD | 0.2012 CAD = | 1 TTD | 2024-05-30 |
| 1 CAD = | 4.9813 TTD | 0.2008 CAD = | 1 TTD | 2024-05-29 |
| 1 CAD = | 4.9803 TTD | 0.2008 CAD = | 1 TTD | 2024-05-28 |
| 1 CAD = | 4.97 TTD | 0.2012 CAD = | 1 TTD | 2024-05-27 |
| 1 CAD = | 4.9615 TTD | 0.2016 CAD = | 1 TTD | 2024-05-26 |
| 1 CAD = | 4.9615 TTD | 0.2016 CAD = | 1 TTD | 2024-05-25 |
| 1 CAD = | 4.9608 TTD | 0.2016 CAD = | 1 TTD | 2024-05-24 |
| 1 CAD = | 4.9706 TTD | 0.2012 CAD = | 1 TTD | 2024-05-23 |
| 1 CAD = | 4.973 TTD | 0.2011 CAD = | 1 TTD | 2024-05-22 |
| 1 CAD = | 4.9851 TTD | 0.2006 CAD = | 1 TTD | 2024-05-21 |
| 1 CAD = | 4.9718 TTD | 0.2011 CAD = | 1 TTD | 2024-05-20 |
| 1 CAD = | 4.9624 TTD | 0.2015 CAD = | 1 TTD | 2024-05-19 |
| 1 CAD = | 4.961 TTD | 0.2016 CAD = | 1 TTD | 2024-05-18 |
| 1 CAD = | 4.9832 TTD | 0.2007 CAD = | 1 TTD | 2024-05-17 |
| 1 CAD = | 4.95 TTD | 0.202 CAD = | 1 TTD | 2024-05-16 |
| 1 CAD = | 4.9704 TTD | 0.2012 CAD = | 1 TTD | 2024-05-15 |
| 1 CAD = | 4.9662 TTD | 0.2014 CAD = | 1 TTD | 2024-05-14 |
| 1 CAD = | 4.9683 TTD | 0.2013 CAD = | 1 TTD | 2024-05-13 |
| 1 CAD = | 4.9627 TTD | 0.2015 CAD = | 1 TTD | 2024-05-12 |
| 1 CAD = | 4.9667 TTD | 0.2013 CAD = | 1 TTD | 2024-05-11 |
| 1 CAD = | 4.9397 TTD | 0.2024 CAD = | 1 TTD | 2024-05-10 |
| 1 CAD = | 4.9391 TTD | 0.2025 CAD = | 1 TTD | 2024-05-09 |
| 1 CAD = | 4.9371 TTD | 0.2025 CAD = | 1 TTD | 2024-05-08 |
| 1 CAD = | 4.9501 TTD | 0.202 CAD = | 1 TTD | 2024-05-07 |
| 1 CAD = | 4.946 TTD | 0.2022 CAD = | 1 TTD | 2024-05-06 |
| 1 CAD = | 4.943 TTD | 0.2023 CAD = | 1 TTD | 2024-05-05 |
| 1 CAD = | 4.943 TTD | 0.2023 CAD = | 1 TTD | 2024-05-04 |
| 1 CAD = | 4.9496 TTD | 0.202 CAD = | 1 TTD | 2024-05-03 |
| 1 CAD = | 4.9327 TTD | 0.2027 CAD = | 1 TTD | 2024-05-02 |
| 1 CAD = | 4.9612 TTD | 0.2016 CAD = | 1 TTD | 2024-05-01 |
| 1 CAD = | 4.9745 TTD | 0.201 CAD = | 1 TTD | 2024-04-30 |
| 1 CAD = | 4.9819 TTD | 0.2007 CAD = | 1 TTD | 2024-04-29 |
| 1 CAD = | 4.9788 TTD | 0.2009 CAD = | 1 TTD | 2024-04-28 |
| 1 CAD = | 4.9788 TTD | 0.2009 CAD = | 1 TTD | 2024-04-27 |
| 1 CAD = | 4.9769 TTD | 0.2009 CAD = | 1 TTD | 2024-04-26 |
| 1 CAD = | 4.954 TTD | 0.2019 CAD = | 1 TTD | 2024-04-25 |
| 1 CAD = | 4.9347 TTD | 0.2026 CAD = | 1 TTD | 2024-04-24 |
| 1 CAD = | 4.9406 TTD | 0.2024 CAD = | 1 TTD | 2024-04-23 |
| 1 CAD = | 4.9451 TTD | 0.2022 CAD = | 1 TTD | 2024-04-22 |
| 1 CAD = | 4.9101 TTD | 0.2037 CAD = | 1 TTD | 2024-04-21 |
| 1 CAD = | 4.9101 TTD | 0.2037 CAD = | 1 TTD | 2024-04-20 |
| 1 CAD = | 4.9507 TTD | 0.202 CAD = | 1 TTD | 2024-04-19 |
| 1 CAD = | 4.9209 TTD | 0.2032 CAD = | 1 TTD | 2024-04-18 |
| 1 CAD = | 4.9181 TTD | 0.2033 CAD = | 1 TTD | 2024-04-17 |
| 1 CAD = | 4.9442 TTD | 0.2023 CAD = | 1 TTD | 2024-04-16 |
| 1 CAD = | 4.9425 TTD | 0.2023 CAD = | 1 TTD | 2024-04-15 |
| 1 CAD = | 4.9198 TTD | 0.2033 CAD = | 1 TTD | 2024-04-14 |
| 1 CAD = | 4.9291 TTD | 0.2029 CAD = | 1 TTD | 2024-04-13 |
| 1 CAD = | 4.9449 TTD | 0.2022 CAD = | 1 TTD | 2024-04-12 |
| 1 CAD = | 5.0153 TTD | 0.1994 CAD = | 1 TTD | 2024-04-11 |
| 1 CAD = | 5.0046 TTD | 0.1998 CAD = | 1 TTD | 2024-04-10 |
| 1 CAD = | 4.9787 TTD | 0.2009 CAD = | 1 TTD | 2024-04-09 |
| 1 CAD = | 4.9811 TTD | 0.2008 CAD = | 1 TTD | 2024-04-08 |
| 1 CAD = | 4.9732 TTD | 0.2011 CAD = | 1 TTD | 2024-04-07 |
| 1 CAD = | 4.9732 TTD | 0.2011 CAD = | 1 TTD | 2024-04-06 |
| 1 CAD = | 5.007 TTD | 0.1997 CAD = | 1 TTD | 2024-04-05 |
| 1 CAD = | 4.9918 TTD | 0.2003 CAD = | 1 TTD | 2024-04-04 |
| 1 CAD = | 4.9931 TTD | 0.2003 CAD = | 1 TTD | 2024-04-03 |
| 1 CAD = | 5.007 TTD | 0.1997 CAD = | 1 TTD | 2024-04-02 |
| 1 CAD = | 5.0189 TTD | 0.1992 CAD = | 1 TTD | 2024-04-01 |
| 1 CAD = | 5.01 TTD | 0.1996 CAD = | 1 TTD | 2024-03-31 |
| 1 CAD = | 5.01 TTD | 0.1996 CAD = | 1 TTD | 2024-03-30 |
| 1 CAD = | 5.0131 TTD | 0.1995 CAD = | 1 TTD | 2024-03-29 |
| 1 CAD = | 4.9968 TTD | 0.2001 CAD = | 1 TTD | 2024-03-28 |
| 1 CAD = | 5.0183 TTD | 0.1993 CAD = | 1 TTD | 2024-03-27 |
| 1 CAD = | 5.0029 TTD | 0.1999 CAD = | 1 TTD | 2024-03-26 |
| 1 CAD = | 4.9973 TTD | 0.2001 CAD = | 1 TTD | 2024-03-25 |
| 1 CAD = | 4.9661 TTD | 0.2014 CAD = | 1 TTD | 2024-03-24 |
| 1 CAD = | 4.9661 TTD | 0.2014 CAD = | 1 TTD | 2024-03-23 |
| 1 CAD = | 5.0277 TTD | 0.1989 CAD = | 1 TTD | 2024-03-22 |
| 1 CAD = | 4.9905 TTD | 0.2004 CAD = | 1 TTD | 2024-03-21 |
| 1 CAD = | 4.9832 TTD | 0.2007 CAD = | 1 TTD | 2024-03-20 |
| 1 CAD = | 5.0109 TTD | 0.1996 CAD = | 1 TTD | 2024-03-19 |
| 1 CAD = | 5.018 TTD | 0.1993 CAD = | 1 TTD | 2024-03-18 |
| 1 CAD = | 5.0355 TTD | 0.1986 CAD = | 1 TTD | 2024-03-17 |
| 1 CAD = | 5.0355 TTD | 0.1986 CAD = | 1 TTD | 2024-03-16 |
| 1 CAD = | 5.0481 TTD | 0.1981 CAD = | 1 TTD | 2024-03-15 |
| 1 CAD = | 5.0412 TTD | 0.1984 CAD = | 1 TTD | 2024-03-14 |
| 1 CAD = | 5.0409 TTD | 0.1984 CAD = | 1 TTD | 2024-03-13 |
| 1 CAD = | 5.0475 TTD | 0.1981 CAD = | 1 TTD | 2024-03-12 |
| 1 CAD = | 5.0362 TTD | 0.1986 CAD = | 1 TTD | 2024-03-11 |
| 1 CAD = | 5.0133 TTD | 0.1995 CAD = | 1 TTD | 2024-03-10 |
| 1 CAD = | 5.0133 TTD | 0.1995 CAD = | 1 TTD | 2024-03-09 |
| 1 CAD = | 5.0247 TTD | 0.199 CAD = | 1 TTD | 2024-03-08 |
| 1 CAD = | 5.0145 TTD | 0.1994 CAD = | 1 TTD | 2024-03-07 |
| 1 CAD = | 4.9933 TTD | 0.2003 CAD = | 1 TTD | 2024-03-06 |
| 1 CAD = | 4.9977 TTD | 0.2001 CAD = | 1 TTD | 2024-03-05 |
| 1 CAD = | 4.995 TTD | 0.2002 CAD = | 1 TTD | 2024-03-04 |
| 1 CAD = | 4.9803 TTD | 0.2008 CAD = | 1 TTD | 2024-03-03 |
| 1 CAD = | 4.9803 TTD | 0.2008 CAD = | 1 TTD | 2024-03-02 |
| 1 CAD = | 5.0046 TTD | 0.1998 CAD = | 1 TTD | 2024-03-01 |
| 1 CAD = | 4.9887 TTD | 0.2005 CAD = | 1 TTD | 2024-02-29 |
| 1 CAD = | 5.0072 TTD | 0.1997 CAD = | 1 TTD | 2024-02-28 |
| 1 CAD = | 5.0377 TTD | 0.1985 CAD = | 1 TTD | 2024-02-27 |
| 1 CAD = | 5.0327 TTD | 0.1987 CAD = | 1 TTD | 2024-02-26 |
| 1 CAD = | 5.0354 TTD | 0.1986 CAD = | 1 TTD | 2024-02-25 |
| 1 CAD = | 5.0354 TTD | 0.1986 CAD = | 1 TTD | 2024-02-24 |
| 1 CAD = | 5.05 TTD | 0.198 CAD = | 1 TTD | 2024-02-23 |
| 1 CAD = | 5.0357 TTD | 0.1986 CAD = | 1 TTD | 2024-02-22 |
| 1 CAD = | 5.0144 TTD | 0.1994 CAD = | 1 TTD | 2024-02-21 |
| 1 CAD = | 5.0385 TTD | 0.1985 CAD = | 1 TTD | 2024-02-20 |
| 1 CAD = | 5.033 TTD | 0.1987 CAD = | 1 TTD | 2024-02-19 |
| 1 CAD = | 5.0289 TTD | 0.1989 CAD = | 1 TTD | 2024-02-18 |
| 1 CAD = | 5.0307 TTD | 0.1988 CAD = | 1 TTD | 2024-02-17 |
| 1 CAD = | 5.0203 TTD | 0.1992 CAD = | 1 TTD | 2024-02-16 |
| 1 CAD = | 5.0034 TTD | 0.1999 CAD = | 1 TTD | 2024-02-15 |
| 1 CAD = | 5.045 TTD | 0.1982 CAD = | 1 TTD | 2024-02-14 |
| 1 CAD = | 5.0466 TTD | 0.1982 CAD = | 1 TTD | 2024-02-13 |
| 1 CAD = | 5.0311 TTD | 0.1988 CAD = | 1 TTD | 2024-02-12 |
| 1 CAD = | 5.0266 TTD | 0.1989 CAD = | 1 TTD | 2024-02-11 |
| 1 CAD = | 5.0266 TTD | 0.1989 CAD = | 1 TTD | 2024-02-10 |
| 1 CAD = | 5.0381 TTD | 0.1985 CAD = | 1 TTD | 2024-02-09 |
| 1 CAD = | 5.0362 TTD | 0.1986 CAD = | 1 TTD | 2024-02-08 |
| 1 CAD = | 5.0189 TTD | 0.1992 CAD = | 1 TTD | 2024-02-07 |
| 1 CAD = | 5.0182 TTD | 0.1993 CAD = | 1 TTD | 2024-02-06 |
| 1 CAD = | 5.0782 TTD | 0.1969 CAD = | 1 TTD | 2024-02-05 |
| 1 CAD = | 5.0354 TTD | 0.1986 CAD = | 1 TTD | 2024-02-04 |
| 1 CAD = | 5.0354 TTD | 0.1986 CAD = | 1 TTD | 2024-02-03 |
| 1 CAD = | 5.036 TTD | 0.1986 CAD = | 1 TTD | 2024-02-02 |
| 1 CAD = | 5.0495 TTD | 0.198 CAD = | 1 TTD | 2024-02-01 |
| 1 CAD = | 5.0522 TTD | 0.1979 CAD = | 1 TTD | 2024-01-31 |
| 1 CAD = | 5.0428 TTD | 0.1983 CAD = | 1 TTD | 2024-01-30 |
| 1 CAD = | 5.0654 TTD | 0.1974 CAD = | 1 TTD | 2024-01-29 |
| 1 CAD = | 5.0471 TTD | 0.1981 CAD = | 1 TTD | 2024-01-28 |
| 1 CAD = | 5.0471 TTD | 0.1981 CAD = | 1 TTD | 2024-01-27 |
| 1 CAD = | 5.0781 TTD | 0.1969 CAD = | 1 TTD | 2024-01-26 |
| 1 CAD = | 5.0418 TTD | 0.1983 CAD = | 1 TTD | 2024-01-25 |
| 1 CAD = | 5.0542 TTD | 0.1979 CAD = | 1 TTD | 2024-01-24 |
| 1 CAD = | 5.0452 TTD | 0.1982 CAD = | 1 TTD | 2024-01-23 |
| 1 CAD = | 5.0526 TTD | 0.1979 CAD = | 1 TTD | 2024-01-22 |
| 1 CAD = | 5.0371 TTD | 0.1985 CAD = | 1 TTD | 2024-01-21 |
| 1 CAD = | 5.0531 TTD | 0.1979 CAD = | 1 TTD | 2024-01-20 |
| 1 CAD = | 5.036 TTD | 0.1986 CAD = | 1 TTD | 2024-01-19 |
| 1 CAD = | 5.0113 TTD | 0.1995 CAD = | 1 TTD | 2024-01-18 |
| 1 CAD = | 5.033 TTD | 0.1987 CAD = | 1 TTD | 2024-01-17 |
| 1 CAD = | 5.0664 TTD | 0.1974 CAD = | 1 TTD | 2024-01-16 |
| 1 CAD = | 5.0667 TTD | 0.1974 CAD = | 1 TTD | 2024-01-15 |
| 1 CAD = | 5.0516 TTD | 0.198 CAD = | 1 TTD | 2024-01-14 |
| 1 CAD = | 5.0516 TTD | 0.198 CAD = | 1 TTD | 2024-01-13 |
| 1 CAD = | 5.0656 TTD | 0.1974 CAD = | 1 TTD | 2024-01-12 |
| 1 CAD = | 5.0546 TTD | 0.1978 CAD = | 1 TTD | 2024-01-11 |
| 1 CAD = | 5.0685 TTD | 0.1973 CAD = | 1 TTD | 2024-01-10 |
| 1 CAD = | 5.0726 TTD | 0.1971 CAD = | 1 TTD | 2024-01-09 |
| 1 CAD = | 5.0529 TTD | 0.1979 CAD = | 1 TTD | 2024-01-08 |
| 1 CAD = | 5.0395 TTD | 0.1984 CAD = | 1 TTD | 2024-01-07 |
| 1 CAD = | 5.0395 TTD | 0.1984 CAD = | 1 TTD | 2024-01-06 |
| 1 CAD = | 5.0819 TTD | 0.1968 CAD = | 1 TTD | 2024-01-05 |
| 1 CAD = | 5.0834 TTD | 0.1967 CAD = | 1 TTD | 2024-01-04 |
| 1 CAD = | 5.0984 TTD | 0.1961 CAD = | 1 TTD | 2024-01-03 |
| 1 CAD = | 5.1386 TTD | 0.1946 CAD = | 1 TTD | 2024-01-02 |
| 1 CAD = | 5.1369 TTD | 0.1947 CAD = | 1 TTD | 2024-01-01 |
| 1 CAD = | 5.127 TTD | 0.195 CAD = | 1 TTD | 2023-12-31 |
| 1 CAD = | 5.1175 TTD | 0.1954 CAD = | 1 TTD | 2023-12-30 |
| 1 CAD = | 5.1495 TTD | 0.1942 CAD = | 1 TTD | 2023-12-29 |
| 1 CAD = | 5.1228 TTD | 0.1952 CAD = | 1 TTD | 2023-12-28 |
| 1 CAD = | 5.1636 TTD | 0.1937 CAD = | 1 TTD | 2023-12-27 |
| 1 CAD = | 5.141 TTD | 0.1945 CAD = | 1 TTD | 2023-12-26 |
| 1 CAD = | 5.1364 TTD | 0.1947 CAD = | 1 TTD | 2023-12-25 |
| 1 CAD = | 5.1201 TTD | 0.1953 CAD = | 1 TTD | 2023-12-24 |
| 1 CAD = | 5.118 TTD | 0.1954 CAD = | 1 TTD | 2023-12-23 |
| 1 CAD = | 5.1088 TTD | 0.1957 CAD = | 1 TTD | 2023-12-22 |
| 1 CAD = | 5.0788 TTD | 0.1969 CAD = | 1 TTD | 2023-12-21 |
| 1 CAD = | 5.0753 TTD | 0.197 CAD = | 1 TTD | 2023-12-20 |
| 1 CAD = | 5.0654 TTD | 0.1974 CAD = | 1 TTD | 2023-12-19 |
| 1 CAD = | 5.1086 TTD | 0.1957 CAD = | 1 TTD | 2023-12-18 |
| 1 CAD = | 5.0951 TTD | 0.1963 CAD = | 1 TTD | 2023-12-17 |
| 1 CAD = | 5.0951 TTD | 0.1963 CAD = | 1 TTD | 2023-12-16 |
| 1 CAD = | 5.0372 TTD | 0.1985 CAD = | 1 TTD | 2023-12-15 |
| 1 CAD = | 4.9735 TTD | 0.2011 CAD = | 1 TTD | 2023-12-14 |
| 1 CAD = | 4.9956 TTD | 0.2002 CAD = | 1 TTD | 2023-12-13 |
| 1 CAD = | 5.0068 TTD | 0.1997 CAD = | 1 TTD | 2023-12-12 |
| 1 CAD = | 5.0072 TTD | 0.1997 CAD = | 1 TTD | 2023-12-11 |
| 1 CAD = | 5.0007 TTD | 0.2 CAD = | 1 TTD | 2023-12-10 |
| 1 CAD = | 5.0007 TTD | 0.2 CAD = | 1 TTD | 2023-12-09 |
| 1 CAD = | 4.9854 TTD | 0.2006 CAD = | 1 TTD | 2023-12-08 |
| 1 CAD = | 4.9952 TTD | 0.2002 CAD = | 1 TTD | 2023-12-07 |
| 1 CAD = | 4.998 TTD | 0.2001 CAD = | 1 TTD | 2023-12-06 |
| 1 CAD = | 5.0223 TTD | 0.1991 CAD = | 1 TTD | 2023-12-05 |
| 1 CAD = | 5.0353 TTD | 0.1986 CAD = | 1 TTD | 2023-12-04 |
| 1 CAD = | 5.0276 TTD | 0.1989 CAD = | 1 TTD | 2023-12-03 |
| 1 CAD = | 5.028 TTD | 0.1989 CAD = | 1 TTD | 2023-12-02 |
| 1 CAD = | 5.0067 TTD | 0.1997 CAD = | 1 TTD | 2023-12-01 |
| 1 CAD = | 5.0006 TTD | 0.2 CAD = | 1 TTD | 2023-11-30 |
| 1 CAD = | 4.9727 TTD | 0.2011 CAD = | 1 TTD | 2023-11-29 |
| 1 CAD = | 4.9822 TTD | 0.2007 CAD = | 1 TTD | 2023-11-28 |
| 1 CAD = | 4.966 TTD | 0.2014 CAD = | 1 TTD | 2023-11-27 |
| 1 CAD = | 4.9617 TTD | 0.2015 CAD = | 1 TTD | 2023-11-26 |
| 1 CAD = | 4.979 TTD | 0.2008 CAD = | 1 TTD | 2023-11-25 |
| 1 CAD = | 4.966 TTD | 0.2014 CAD = | 1 TTD | 2023-11-24 |
| 1 CAD = | 4.9644 TTD | 0.2014 CAD = | 1 TTD | 2023-11-23 |