Last Year History for CAD/UAH
| CAD | UAH | CAD | UAH | Date |
|---|---|---|---|---|
| 1 CAD = | 29.8125 UAH | 0.0335 CAD = | 1 UAH | 2024-12-03 |
| 1 CAD = | 29.7299 UAH | 0.0336 CAD = | 1 UAH | 2024-12-02 |
| 1 CAD = | 29.6211 UAH | 0.0338 CAD = | 1 UAH | 2024-12-01 |
| 1 CAD = | 29.6211 UAH | 0.0338 CAD = | 1 UAH | 2024-11-30 |
| 1 CAD = | 29.6658 UAH | 0.0337 CAD = | 1 UAH | 2024-11-29 |
| 1 CAD = | 29.6446 UAH | 0.0337 CAD = | 1 UAH | 2024-11-28 |
| 1 CAD = | 29.6516 UAH | 0.0337 CAD = | 1 UAH | 2024-11-27 |
| 1 CAD = | 29.5262 UAH | 0.0339 CAD = | 1 UAH | 2024-11-26 |
| 1 CAD = | 29.4646 UAH | 0.0339 CAD = | 1 UAH | 2024-11-25 |
| 1 CAD = | 29.5841 UAH | 0.0338 CAD = | 1 UAH | 2024-11-24 |
| 1 CAD = | 29.5841 UAH | 0.0338 CAD = | 1 UAH | 2024-11-23 |
| 1 CAD = | 29.6526 UAH | 0.0337 CAD = | 1 UAH | 2024-11-22 |
| 1 CAD = | 29.5419 UAH | 0.0339 CAD = | 1 UAH | 2024-11-21 |
| 1 CAD = | 29.4036 UAH | 0.034 CAD = | 1 UAH | 2024-11-20 |
| 1 CAD = | 29.3959 UAH | 0.034 CAD = | 1 UAH | 2024-11-19 |
| 1 CAD = | 29.4168 UAH | 0.034 CAD = | 1 UAH | 2024-11-18 |
| 1 CAD = | 29.3819 UAH | 0.034 CAD = | 1 UAH | 2024-11-17 |
| 1 CAD = | 29.3819 UAH | 0.034 CAD = | 1 UAH | 2024-11-16 |
| 1 CAD = | 29.3532 UAH | 0.0341 CAD = | 1 UAH | 2024-11-15 |
| 1 CAD = | 29.7232 UAH | 0.0336 CAD = | 1 UAH | 2024-11-14 |
| 1 CAD = | 29.6486 UAH | 0.0337 CAD = | 1 UAH | 2024-11-13 |
| 1 CAD = | 29.6482 UAH | 0.0337 CAD = | 1 UAH | 2024-11-12 |
| 1 CAD = | 29.81 UAH | 0.0335 CAD = | 1 UAH | 2024-11-11 |
| 1 CAD = | 29.7984 UAH | 0.0336 CAD = | 1 UAH | 2024-11-10 |
| 1 CAD = | 29.7984 UAH | 0.0336 CAD = | 1 UAH | 2024-11-09 |
| 1 CAD = | 29.6832 UAH | 0.0337 CAD = | 1 UAH | 2024-11-08 |
| 1 CAD = | 29.832 UAH | 0.0335 CAD = | 1 UAH | 2024-11-07 |
| 1 CAD = | 29.8609 UAH | 0.0335 CAD = | 1 UAH | 2024-11-06 |
| 1 CAD = | 29.8682 UAH | 0.0335 CAD = | 1 UAH | 2024-11-05 |
| 1 CAD = | 29.6335 UAH | 0.0337 CAD = | 1 UAH | 2024-11-04 |
| 1 CAD = | 29.5611 UAH | 0.0338 CAD = | 1 UAH | 2024-11-03 |
| 1 CAD = | 29.5779 UAH | 0.0338 CAD = | 1 UAH | 2024-11-02 |
| 1 CAD = | 29.5563 UAH | 0.0338 CAD = | 1 UAH | 2024-11-01 |
| 1 CAD = | 29.5927 UAH | 0.0338 CAD = | 1 UAH | 2024-10-31 |
| 1 CAD = | 29.6644 UAH | 0.0337 CAD = | 1 UAH | 2024-10-30 |
| 1 CAD = | 29.8224 UAH | 0.0335 CAD = | 1 UAH | 2024-10-29 |
| 1 CAD = | 29.8183 UAH | 0.0335 CAD = | 1 UAH | 2024-10-28 |
| 1 CAD = | 29.8288 UAH | 0.0335 CAD = | 1 UAH | 2024-10-27 |
| 1 CAD = | 29.8288 UAH | 0.0335 CAD = | 1 UAH | 2024-10-26 |
| 1 CAD = | 29.7289 UAH | 0.0336 CAD = | 1 UAH | 2024-10-25 |
| 1 CAD = | 29.821 UAH | 0.0335 CAD = | 1 UAH | 2024-10-24 |
| 1 CAD = | 29.9698 UAH | 0.0334 CAD = | 1 UAH | 2024-10-23 |
| 1 CAD = | 29.9461 UAH | 0.0334 CAD = | 1 UAH | 2024-10-22 |
| 1 CAD = | 29.7767 UAH | 0.0336 CAD = | 1 UAH | 2024-10-21 |
| 1 CAD = | 29.7661 UAH | 0.0336 CAD = | 1 UAH | 2024-10-20 |
| 1 CAD = | 29.7661 UAH | 0.0336 CAD = | 1 UAH | 2024-10-19 |
| 1 CAD = | 29.9883 UAH | 0.0333 CAD = | 1 UAH | 2024-10-18 |
| 1 CAD = | 29.9911 UAH | 0.0333 CAD = | 1 UAH | 2024-10-17 |
| 1 CAD = | 29.9319 UAH | 0.0334 CAD = | 1 UAH | 2024-10-16 |
| 1 CAD = | 29.873 UAH | 0.0335 CAD = | 1 UAH | 2024-10-15 |
| 1 CAD = | 29.8924 UAH | 0.0335 CAD = | 1 UAH | 2024-10-14 |
| 1 CAD = | 29.8743 UAH | 0.0335 CAD = | 1 UAH | 2024-10-13 |
| 1 CAD = | 29.8743 UAH | 0.0335 CAD = | 1 UAH | 2024-10-12 |
| 1 CAD = | 29.9492 UAH | 0.0334 CAD = | 1 UAH | 2024-10-11 |
| 1 CAD = | 30.0583 UAH | 0.0333 CAD = | 1 UAH | 2024-10-10 |
| 1 CAD = | 30.1611 UAH | 0.0332 CAD = | 1 UAH | 2024-10-09 |
| 1 CAD = | 30.1519 UAH | 0.0332 CAD = | 1 UAH | 2024-10-08 |
| 1 CAD = | 30.4502 UAH | 0.0328 CAD = | 1 UAH | 2024-10-07 |
| 1 CAD = | 30.4423 UAH | 0.0328 CAD = | 1 UAH | 2024-10-06 |
| 1 CAD = | 30.4423 UAH | 0.0328 CAD = | 1 UAH | 2024-10-05 |
| 1 CAD = | 30.4011 UAH | 0.0329 CAD = | 1 UAH | 2024-10-04 |
| 1 CAD = | 30.5908 UAH | 0.0327 CAD = | 1 UAH | 2024-10-03 |
| 1 CAD = | 30.6888 UAH | 0.0326 CAD = | 1 UAH | 2024-10-02 |
| 1 CAD = | 30.5988 UAH | 0.0327 CAD = | 1 UAH | 2024-10-01 |
| 1 CAD = | 30.4247 UAH | 0.0329 CAD = | 1 UAH | 2024-09-30 |
| 1 CAD = | 30.4358 UAH | 0.0329 CAD = | 1 UAH | 2024-09-29 |
| 1 CAD = | 30.4358 UAH | 0.0329 CAD = | 1 UAH | 2024-09-28 |
| 1 CAD = | 30.5044 UAH | 0.0328 CAD = | 1 UAH | 2024-09-27 |
| 1 CAD = | 30.7492 UAH | 0.0325 CAD = | 1 UAH | 2024-09-26 |
| 1 CAD = | 30.5687 UAH | 0.0327 CAD = | 1 UAH | 2024-09-25 |
| 1 CAD = | 30.668 UAH | 0.0326 CAD = | 1 UAH | 2024-09-24 |
| 1 CAD = | 30.4794 UAH | 0.0328 CAD = | 1 UAH | 2024-09-23 |
| 1 CAD = | 30.3942 UAH | 0.0329 CAD = | 1 UAH | 2024-09-22 |
| 1 CAD = | 30.3942 UAH | 0.0329 CAD = | 1 UAH | 2024-09-21 |
| 1 CAD = | 30.5578 UAH | 0.0327 CAD = | 1 UAH | 2024-09-20 |
| 1 CAD = | 30.7524 UAH | 0.0325 CAD = | 1 UAH | 2024-09-19 |
| 1 CAD = | 30.572 UAH | 0.0327 CAD = | 1 UAH | 2024-09-18 |
| 1 CAD = | 30.5394 UAH | 0.0327 CAD = | 1 UAH | 2024-09-17 |
| 1 CAD = | 30.4627 UAH | 0.0328 CAD = | 1 UAH | 2024-09-16 |
| 1 CAD = | 30.4334 UAH | 0.0329 CAD = | 1 UAH | 2024-09-15 |
| 1 CAD = | 30.2008 UAH | 0.0331 CAD = | 1 UAH | 2024-09-14 |
| 1 CAD = | 30.526 UAH | 0.0328 CAD = | 1 UAH | 2024-09-13 |
| 1 CAD = | 30.4033 UAH | 0.0329 CAD = | 1 UAH | 2024-09-12 |
| 1 CAD = | 30.3048 UAH | 0.033 CAD = | 1 UAH | 2024-09-11 |
| 1 CAD = | 30.2719 UAH | 0.033 CAD = | 1 UAH | 2024-09-10 |
| 1 CAD = | 30.2518 UAH | 0.0331 CAD = | 1 UAH | 2024-09-09 |
| 1 CAD = | 30.2191 UAH | 0.0331 CAD = | 1 UAH | 2024-09-08 |
| 1 CAD = | 30.184 UAH | 0.0331 CAD = | 1 UAH | 2024-09-07 |
| 1 CAD = | 30.4724 UAH | 0.0328 CAD = | 1 UAH | 2024-09-06 |
| 1 CAD = | 30.5624 UAH | 0.0327 CAD = | 1 UAH | 2024-09-05 |
| 1 CAD = | 30.3895 UAH | 0.0329 CAD = | 1 UAH | 2024-09-04 |
| 1 CAD = | 30.4144 UAH | 0.0329 CAD = | 1 UAH | 2024-09-03 |
| 1 CAD = | 30.4763 UAH | 0.0328 CAD = | 1 UAH | 2024-09-02 |
| 1 CAD = | 30.4378 UAH | 0.0329 CAD = | 1 UAH | 2024-09-01 |
| 1 CAD = | 30.5899 UAH | 0.0327 CAD = | 1 UAH | 2024-08-31 |
| 1 CAD = | 30.582 UAH | 0.0327 CAD = | 1 UAH | 2024-08-30 |
| 1 CAD = | 30.7005 UAH | 0.0326 CAD = | 1 UAH | 2024-08-29 |
| 1 CAD = | 30.7298 UAH | 0.0325 CAD = | 1 UAH | 2024-08-28 |
| 1 CAD = | 30.4416 UAH | 0.0328 CAD = | 1 UAH | 2024-08-27 |
| 1 CAD = | 30.305 UAH | 0.033 CAD = | 1 UAH | 2024-08-26 |
| 1 CAD = | 30.3055 UAH | 0.033 CAD = | 1 UAH | 2024-08-25 |
| 1 CAD = | 30.6196 UAH | 0.0327 CAD = | 1 UAH | 2024-08-24 |
| 1 CAD = | 30.3661 UAH | 0.0329 CAD = | 1 UAH | 2024-08-23 |
| 1 CAD = | 30.3458 UAH | 0.033 CAD = | 1 UAH | 2024-08-22 |
| 1 CAD = | 30.2808 UAH | 0.033 CAD = | 1 UAH | 2024-08-21 |
| 1 CAD = | 30.1813 UAH | 0.0331 CAD = | 1 UAH | 2024-08-20 |
| 1 CAD = | 30.0187 UAH | 0.0333 CAD = | 1 UAH | 2024-08-19 |
| 1 CAD = | 30.0106 UAH | 0.0333 CAD = | 1 UAH | 2024-08-18 |
| 1 CAD = | 30.1468 UAH | 0.0332 CAD = | 1 UAH | 2024-08-17 |
| 1 CAD = | 30.1034 UAH | 0.0332 CAD = | 1 UAH | 2024-08-16 |
| 1 CAD = | 29.9786 UAH | 0.0334 CAD = | 1 UAH | 2024-08-15 |
| 1 CAD = | 30.1359 UAH | 0.0332 CAD = | 1 UAH | 2024-08-14 |
| 1 CAD = | 29.957 UAH | 0.0334 CAD = | 1 UAH | 2024-08-13 |
| 1 CAD = | 29.956 UAH | 0.0334 CAD = | 1 UAH | 2024-08-12 |
| 1 CAD = | 29.9104 UAH | 0.0334 CAD = | 1 UAH | 2024-08-11 |
| 1 CAD = | 29.8777 UAH | 0.0335 CAD = | 1 UAH | 2024-08-10 |
| 1 CAD = | 29.8055 UAH | 0.0336 CAD = | 1 UAH | 2024-08-09 |
| 1 CAD = | 29.7762 UAH | 0.0336 CAD = | 1 UAH | 2024-08-08 |
| 1 CAD = | 29.9132 UAH | 0.0334 CAD = | 1 UAH | 2024-08-07 |
| 1 CAD = | 29.5476 UAH | 0.0338 CAD = | 1 UAH | 2024-08-06 |
| 1 CAD = | 29.4768 UAH | 0.0339 CAD = | 1 UAH | 2024-08-05 |
| 1 CAD = | 29.4746 UAH | 0.0339 CAD = | 1 UAH | 2024-08-04 |
| 1 CAD = | 29.6587 UAH | 0.0337 CAD = | 1 UAH | 2024-08-03 |
| 1 CAD = | 29.5428 UAH | 0.0338 CAD = | 1 UAH | 2024-08-02 |
| 1 CAD = | 29.6924 UAH | 0.0337 CAD = | 1 UAH | 2024-08-01 |
| 1 CAD = | 29.6901 UAH | 0.0337 CAD = | 1 UAH | 2024-07-31 |
| 1 CAD = | 29.6408 UAH | 0.0337 CAD = | 1 UAH | 2024-07-30 |
| 1 CAD = | 29.6406 UAH | 0.0337 CAD = | 1 UAH | 2024-07-29 |
| 1 CAD = | 29.6428 UAH | 0.0337 CAD = | 1 UAH | 2024-07-28 |
| 1 CAD = | 29.7961 UAH | 0.0336 CAD = | 1 UAH | 2024-07-27 |
| 1 CAD = | 29.8599 UAH | 0.0335 CAD = | 1 UAH | 2024-07-26 |
| 1 CAD = | 29.8608 UAH | 0.0335 CAD = | 1 UAH | 2024-07-25 |
| 1 CAD = | 29.9774 UAH | 0.0334 CAD = | 1 UAH | 2024-07-24 |
| 1 CAD = | 30.1174 UAH | 0.0332 CAD = | 1 UAH | 2024-07-23 |
| 1 CAD = | 30.1694 UAH | 0.0331 CAD = | 1 UAH | 2024-07-22 |
| 1 CAD = | 30.1083 UAH | 0.0332 CAD = | 1 UAH | 2024-07-21 |
| 1 CAD = | 30.2288 UAH | 0.0331 CAD = | 1 UAH | 2024-07-20 |
| 1 CAD = | 30.2228 UAH | 0.0331 CAD = | 1 UAH | 2024-07-19 |
| 1 CAD = | 30.198 UAH | 0.0331 CAD = | 1 UAH | 2024-07-18 |
| 1 CAD = | 30.0761 UAH | 0.0332 CAD = | 1 UAH | 2024-07-17 |
| 1 CAD = | 29.9931 UAH | 0.0333 CAD = | 1 UAH | 2024-07-16 |
| 1 CAD = | 29.9758 UAH | 0.0334 CAD = | 1 UAH | 2024-07-15 |
| 1 CAD = | 30.0224 UAH | 0.0333 CAD = | 1 UAH | 2024-07-14 |
| 1 CAD = | 29.9267 UAH | 0.0334 CAD = | 1 UAH | 2024-07-13 |
| 1 CAD = | 29.8785 UAH | 0.0335 CAD = | 1 UAH | 2024-07-12 |
| 1 CAD = | 29.9409 UAH | 0.0334 CAD = | 1 UAH | 2024-07-11 |
| 1 CAD = | 29.8678 UAH | 0.0335 CAD = | 1 UAH | 2024-07-10 |
| 1 CAD = | 29.7257 UAH | 0.0336 CAD = | 1 UAH | 2024-07-09 |
| 1 CAD = | 29.6594 UAH | 0.0337 CAD = | 1 UAH | 2024-07-08 |
| 1 CAD = | 29.6437 UAH | 0.0337 CAD = | 1 UAH | 2024-07-07 |
| 1 CAD = | 29.6713 UAH | 0.0337 CAD = | 1 UAH | 2024-07-06 |
| 1 CAD = | 29.8132 UAH | 0.0335 CAD = | 1 UAH | 2024-07-05 |
| 1 CAD = | 29.8386 UAH | 0.0335 CAD = | 1 UAH | 2024-07-04 |
| 1 CAD = | 29.7608 UAH | 0.0336 CAD = | 1 UAH | 2024-07-03 |
| 1 CAD = | 29.3585 UAH | 0.0341 CAD = | 1 UAH | 2024-07-02 |
| 1 CAD = | 29.5374 UAH | 0.0339 CAD = | 1 UAH | 2024-07-01 |
| 1 CAD = | 29.5441 UAH | 0.0338 CAD = | 1 UAH | 2024-06-30 |
| 1 CAD = | 29.5883 UAH | 0.0338 CAD = | 1 UAH | 2024-06-29 |
| 1 CAD = | 29.6049 UAH | 0.0338 CAD = | 1 UAH | 2024-06-28 |
| 1 CAD = | 29.7223 UAH | 0.0336 CAD = | 1 UAH | 2024-06-27 |
| 1 CAD = | 29.6842 UAH | 0.0337 CAD = | 1 UAH | 2024-06-26 |
| 1 CAD = | 29.5814 UAH | 0.0338 CAD = | 1 UAH | 2024-06-25 |
| 1 CAD = | 29.515 UAH | 0.0339 CAD = | 1 UAH | 2024-06-24 |
| 1 CAD = | 29.4625 UAH | 0.0339 CAD = | 1 UAH | 2024-06-23 |
| 1 CAD = | 29.6366 UAH | 0.0337 CAD = | 1 UAH | 2024-06-22 |
| 1 CAD = | 29.6161 UAH | 0.0338 CAD = | 1 UAH | 2024-06-21 |
| 1 CAD = | 29.5356 UAH | 0.0339 CAD = | 1 UAH | 2024-06-20 |
| 1 CAD = | 29.5612 UAH | 0.0338 CAD = | 1 UAH | 2024-06-19 |
| 1 CAD = | 29.5847 UAH | 0.0338 CAD = | 1 UAH | 2024-06-18 |
| 1 CAD = | 29.5421 UAH | 0.0338 CAD = | 1 UAH | 2024-06-17 |
| 1 CAD = | 29.5195 UAH | 0.0339 CAD = | 1 UAH | 2024-06-16 |
| 1 CAD = | 29.7909 UAH | 0.0336 CAD = | 1 UAH | 2024-06-15 |
| 1 CAD = | 29.2738 UAH | 0.0342 CAD = | 1 UAH | 2024-06-14 |
| 1 CAD = | 29.4452 UAH | 0.034 CAD = | 1 UAH | 2024-06-13 |
| 1 CAD = | 29.3632 UAH | 0.0341 CAD = | 1 UAH | 2024-06-12 |
| 1 CAD = | 29.5582 UAH | 0.0338 CAD = | 1 UAH | 2024-06-11 |
| 1 CAD = | 29.3751 UAH | 0.034 CAD = | 1 UAH | 2024-06-10 |
| 1 CAD = | 29.3892 UAH | 0.034 CAD = | 1 UAH | 2024-06-09 |
| 1 CAD = | 29.1121 UAH | 0.0343 CAD = | 1 UAH | 2024-06-08 |
| 1 CAD = | 29.2854 UAH | 0.0341 CAD = | 1 UAH | 2024-06-07 |
| 1 CAD = | 29.4005 UAH | 0.034 CAD = | 1 UAH | 2024-06-06 |
| 1 CAD = | 29.3245 UAH | 0.0341 CAD = | 1 UAH | 2024-06-05 |
| 1 CAD = | 29.5992 UAH | 0.0338 CAD = | 1 UAH | 2024-06-04 |
| 1 CAD = | 29.6602 UAH | 0.0337 CAD = | 1 UAH | 2024-06-03 |
| 1 CAD = | 29.6845 UAH | 0.0337 CAD = | 1 UAH | 2024-06-02 |
| 1 CAD = | 29.6333 UAH | 0.0337 CAD = | 1 UAH | 2024-06-01 |
| 1 CAD = | 29.8088 UAH | 0.0335 CAD = | 1 UAH | 2024-05-31 |
| 1 CAD = | 29.5295 UAH | 0.0339 CAD = | 1 UAH | 2024-05-30 |
| 1 CAD = | 29.5074 UAH | 0.0339 CAD = | 1 UAH | 2024-05-29 |
| 1 CAD = | 29.4366 UAH | 0.034 CAD = | 1 UAH | 2024-05-28 |
| 1 CAD = | 29.3629 UAH | 0.0341 CAD = | 1 UAH | 2024-05-27 |
| 1 CAD = | 29.3247 UAH | 0.0341 CAD = | 1 UAH | 2024-05-26 |
| 1 CAD = | 29.3139 UAH | 0.0341 CAD = | 1 UAH | 2024-05-25 |
| 1 CAD = | 29.0226 UAH | 0.0345 CAD = | 1 UAH | 2024-05-24 |
| 1 CAD = | 29.1442 UAH | 0.0343 CAD = | 1 UAH | 2024-05-23 |
| 1 CAD = | 29.0539 UAH | 0.0344 CAD = | 1 UAH | 2024-05-22 |
| 1 CAD = | 28.8547 UAH | 0.0347 CAD = | 1 UAH | 2024-05-21 |
| 1 CAD = | 28.8331 UAH | 0.0347 CAD = | 1 UAH | 2024-05-20 |
| 1 CAD = | 28.8348 UAH | 0.0347 CAD = | 1 UAH | 2024-05-19 |
| 1 CAD = | 28.92 UAH | 0.0346 CAD = | 1 UAH | 2024-05-18 |
| 1 CAD = | 28.8418 UAH | 0.0347 CAD = | 1 UAH | 2024-05-17 |
| 1 CAD = | 29.0555 UAH | 0.0344 CAD = | 1 UAH | 2024-05-16 |
| 1 CAD = | 29.0507 UAH | 0.0344 CAD = | 1 UAH | 2024-05-15 |
| 1 CAD = | 28.9638 UAH | 0.0345 CAD = | 1 UAH | 2024-05-14 |
| 1 CAD = | 28.9062 UAH | 0.0346 CAD = | 1 UAH | 2024-05-13 |
| 1 CAD = | 28.9369 UAH | 0.0346 CAD = | 1 UAH | 2024-05-12 |
| 1 CAD = | 28.8203 UAH | 0.0347 CAD = | 1 UAH | 2024-05-11 |
| 1 CAD = | 28.8136 UAH | 0.0347 CAD = | 1 UAH | 2024-05-10 |
| 1 CAD = | 28.6831 UAH | 0.0349 CAD = | 1 UAH | 2024-05-09 |
| 1 CAD = | 28.5726 UAH | 0.035 CAD = | 1 UAH | 2024-05-08 |
| 1 CAD = | 28.7216 UAH | 0.0348 CAD = | 1 UAH | 2024-05-07 |
| 1 CAD = | 28.7043 UAH | 0.0348 CAD = | 1 UAH | 2024-05-06 |
| 1 CAD = | 28.7207 UAH | 0.0348 CAD = | 1 UAH | 2024-05-05 |
| 1 CAD = | 28.846 UAH | 0.0347 CAD = | 1 UAH | 2024-05-04 |
| 1 CAD = | 28.8641 UAH | 0.0346 CAD = | 1 UAH | 2024-05-03 |
| 1 CAD = | 28.995 UAH | 0.0345 CAD = | 1 UAH | 2024-05-02 |
| 1 CAD = | 28.8063 UAH | 0.0347 CAD = | 1 UAH | 2024-05-01 |
| 1 CAD = | 28.9683 UAH | 0.0345 CAD = | 1 UAH | 2024-04-30 |
| 1 CAD = | 29.0712 UAH | 0.0344 CAD = | 1 UAH | 2024-04-29 |
| 1 CAD = | 29.0164 UAH | 0.0345 CAD = | 1 UAH | 2024-04-28 |
| 1 CAD = | 28.9652 UAH | 0.0345 CAD = | 1 UAH | 2024-04-27 |
| 1 CAD = | 28.9211 UAH | 0.0346 CAD = | 1 UAH | 2024-04-26 |
| 1 CAD = | 28.7974 UAH | 0.0347 CAD = | 1 UAH | 2024-04-25 |
| 1 CAD = | 29.0367 UAH | 0.0344 CAD = | 1 UAH | 2024-04-24 |
| 1 CAD = | 29.0216 UAH | 0.0345 CAD = | 1 UAH | 2024-04-23 |
| 1 CAD = | 28.9494 UAH | 0.0345 CAD = | 1 UAH | 2024-04-22 |
| 1 CAD = | 28.7892 UAH | 0.0347 CAD = | 1 UAH | 2024-04-21 |
| 1 CAD = | 28.8304 UAH | 0.0347 CAD = | 1 UAH | 2024-04-20 |
| 1 CAD = | 28.6582 UAH | 0.0349 CAD = | 1 UAH | 2024-04-19 |
| 1 CAD = | 28.7775 UAH | 0.0347 CAD = | 1 UAH | 2024-04-18 |
| 1 CAD = | 28.7707 UAH | 0.0348 CAD = | 1 UAH | 2024-04-17 |
| 1 CAD = | 28.5862 UAH | 0.035 CAD = | 1 UAH | 2024-04-16 |
| 1 CAD = | 28.6328 UAH | 0.0349 CAD = | 1 UAH | 2024-04-15 |
| 1 CAD = | 28.6147 UAH | 0.0349 CAD = | 1 UAH | 2024-04-14 |
| 1 CAD = | 28.4732 UAH | 0.0351 CAD = | 1 UAH | 2024-04-13 |
| 1 CAD = | 28.7271 UAH | 0.0348 CAD = | 1 UAH | 2024-04-12 |
| 1 CAD = | 28.4599 UAH | 0.0351 CAD = | 1 UAH | 2024-04-11 |
| 1 CAD = | 28.6718 UAH | 0.0349 CAD = | 1 UAH | 2024-04-10 |
| 1 CAD = | 28.6432 UAH | 0.0349 CAD = | 1 UAH | 2024-04-09 |
| 1 CAD = | 28.5219 UAH | 0.0351 CAD = | 1 UAH | 2024-04-08 |
| 1 CAD = | 28.536 UAH | 0.035 CAD = | 1 UAH | 2024-04-07 |
| 1 CAD = | 28.7512 UAH | 0.0348 CAD = | 1 UAH | 2024-04-06 |
| 1 CAD = | 28.7025 UAH | 0.0348 CAD = | 1 UAH | 2024-04-05 |
| 1 CAD = | 29.0663 UAH | 0.0344 CAD = | 1 UAH | 2024-04-04 |
| 1 CAD = | 28.8828 UAH | 0.0346 CAD = | 1 UAH | 2024-04-03 |
| 1 CAD = | 28.9116 UAH | 0.0346 CAD = | 1 UAH | 2024-04-02 |
| 1 CAD = | 28.9542 UAH | 0.0345 CAD = | 1 UAH | 2024-04-01 |
| 1 CAD = | 28.9286 UAH | 0.0346 CAD = | 1 UAH | 2024-03-31 |
| 1 CAD = | 28.9984 UAH | 0.0345 CAD = | 1 UAH | 2024-03-30 |
| 1 CAD = | 28.9891 UAH | 0.0345 CAD = | 1 UAH | 2024-03-29 |
| 1 CAD = | 28.8796 UAH | 0.0346 CAD = | 1 UAH | 2024-03-28 |
| 1 CAD = | 28.8686 UAH | 0.0346 CAD = | 1 UAH | 2024-03-27 |
| 1 CAD = | 28.7355 UAH | 0.0348 CAD = | 1 UAH | 2024-03-26 |
| 1 CAD = | 28.5752 UAH | 0.035 CAD = | 1 UAH | 2024-03-25 |
| 1 CAD = | 28.5096 UAH | 0.0351 CAD = | 1 UAH | 2024-03-24 |
| 1 CAD = | 28.7004 UAH | 0.0348 CAD = | 1 UAH | 2024-03-23 |
| 1 CAD = | 28.5976 UAH | 0.035 CAD = | 1 UAH | 2024-03-22 |
| 1 CAD = | 28.9915 UAH | 0.0345 CAD = | 1 UAH | 2024-03-21 |
| 1 CAD = | 28.754 UAH | 0.0348 CAD = | 1 UAH | 2024-03-20 |
| 1 CAD = | 28.585 UAH | 0.035 CAD = | 1 UAH | 2024-03-19 |
| 1 CAD = | 28.6672 UAH | 0.0349 CAD = | 1 UAH | 2024-03-18 |
| 1 CAD = | 28.7692 UAH | 0.0348 CAD = | 1 UAH | 2024-03-17 |
| 1 CAD = | 28.8504 UAH | 0.0347 CAD = | 1 UAH | 2024-03-16 |
| 1 CAD = | 28.6337 UAH | 0.0349 CAD = | 1 UAH | 2024-03-15 |
| 1 CAD = | 28.6225 UAH | 0.0349 CAD = | 1 UAH | 2024-03-14 |
| 1 CAD = | 28.4754 UAH | 0.0351 CAD = | 1 UAH | 2024-03-13 |
| 1 CAD = | 28.3513 UAH | 0.0353 CAD = | 1 UAH | 2024-03-12 |
| 1 CAD = | 28.3408 UAH | 0.0353 CAD = | 1 UAH | 2024-03-11 |
| 1 CAD = | 28.2247 UAH | 0.0354 CAD = | 1 UAH | 2024-03-10 |
| 1 CAD = | 28.0169 UAH | 0.0357 CAD = | 1 UAH | 2024-03-09 |
| 1 CAD = | 28.3813 UAH | 0.0352 CAD = | 1 UAH | 2024-03-08 |
| 1 CAD = | 28.4604 UAH | 0.0351 CAD = | 1 UAH | 2024-03-07 |
| 1 CAD = | 28.2061 UAH | 0.0355 CAD = | 1 UAH | 2024-03-06 |
| 1 CAD = | 28.0448 UAH | 0.0357 CAD = | 1 UAH | 2024-03-05 |
| 1 CAD = | 28.0546 UAH | 0.0356 CAD = | 1 UAH | 2024-03-04 |
| 1 CAD = | 28.0091 UAH | 0.0357 CAD = | 1 UAH | 2024-03-03 |
| 1 CAD = | 28.0324 UAH | 0.0357 CAD = | 1 UAH | 2024-03-02 |
| 1 CAD = | 28.0652 UAH | 0.0356 CAD = | 1 UAH | 2024-03-01 |
| 1 CAD = | 28.2129 UAH | 0.0354 CAD = | 1 UAH | 2024-02-29 |
| 1 CAD = | 28.2891 UAH | 0.0353 CAD = | 1 UAH | 2024-02-28 |
| 1 CAD = | 28.3933 UAH | 0.0352 CAD = | 1 UAH | 2024-02-27 |
| 1 CAD = | 28.2882 UAH | 0.0354 CAD = | 1 UAH | 2024-02-26 |
| 1 CAD = | 28.356 UAH | 0.0353 CAD = | 1 UAH | 2024-02-25 |
| 1 CAD = | 28.6034 UAH | 0.035 CAD = | 1 UAH | 2024-02-24 |
| 1 CAD = | 28.571 UAH | 0.035 CAD = | 1 UAH | 2024-02-23 |
| 1 CAD = | 28.5648 UAH | 0.035 CAD = | 1 UAH | 2024-02-22 |
| 1 CAD = | 28.3561 UAH | 0.0353 CAD = | 1 UAH | 2024-02-21 |
| 1 CAD = | 28.2342 UAH | 0.0354 CAD = | 1 UAH | 2024-02-20 |
| 1 CAD = | 28.2443 UAH | 0.0354 CAD = | 1 UAH | 2024-02-19 |
| 1 CAD = | 28.2217 UAH | 0.0354 CAD = | 1 UAH | 2024-02-18 |
| 1 CAD = | 28.0181 UAH | 0.0357 CAD = | 1 UAH | 2024-02-17 |
| 1 CAD = | 28.2615 UAH | 0.0354 CAD = | 1 UAH | 2024-02-16 |
| 1 CAD = | 28.3488 UAH | 0.0353 CAD = | 1 UAH | 2024-02-15 |
| 1 CAD = | 28.0579 UAH | 0.0356 CAD = | 1 UAH | 2024-02-14 |
| 1 CAD = | 27.9454 UAH | 0.0358 CAD = | 1 UAH | 2024-02-13 |
| 1 CAD = | 27.9392 UAH | 0.0358 CAD = | 1 UAH | 2024-02-12 |
| 1 CAD = | 27.8895 UAH | 0.0359 CAD = | 1 UAH | 2024-02-11 |
| 1 CAD = | 27.8026 UAH | 0.036 CAD = | 1 UAH | 2024-02-10 |
| 1 CAD = | 27.9128 UAH | 0.0358 CAD = | 1 UAH | 2024-02-09 |
| 1 CAD = | 27.8666 UAH | 0.0359 CAD = | 1 UAH | 2024-02-08 |
| 1 CAD = | 27.876 UAH | 0.0359 CAD = | 1 UAH | 2024-02-07 |
| 1 CAD = | 27.9783 UAH | 0.0357 CAD = | 1 UAH | 2024-02-06 |
| 1 CAD = | 28.0084 UAH | 0.0357 CAD = | 1 UAH | 2024-02-05 |
| 1 CAD = | 28.0379 UAH | 0.0357 CAD = | 1 UAH | 2024-02-04 |
| 1 CAD = | 27.7475 UAH | 0.036 CAD = | 1 UAH | 2024-02-03 |
| 1 CAD = | 28.1514 UAH | 0.0355 CAD = | 1 UAH | 2024-02-02 |
| 1 CAD = | 28.1345 UAH | 0.0355 CAD = | 1 UAH | 2024-02-01 |
| 1 CAD = | 28.1854 UAH | 0.0355 CAD = | 1 UAH | 2024-01-31 |
| 1 CAD = | 28.3054 UAH | 0.0353 CAD = | 1 UAH | 2024-01-30 |
| 1 CAD = | 28.1833 UAH | 0.0355 CAD = | 1 UAH | 2024-01-29 |
| 1 CAD = | 28.1345 UAH | 0.0355 CAD = | 1 UAH | 2024-01-28 |
| 1 CAD = | 28.0779 UAH | 0.0356 CAD = | 1 UAH | 2024-01-27 |
| 1 CAD = | 27.8958 UAH | 0.0358 CAD = | 1 UAH | 2024-01-26 |
| 1 CAD = | 27.7728 UAH | 0.036 CAD = | 1 UAH | 2024-01-25 |
| 1 CAD = | 27.8311 UAH | 0.0359 CAD = | 1 UAH | 2024-01-24 |
| 1 CAD = | 27.7999 UAH | 0.036 CAD = | 1 UAH | 2024-01-23 |
| 1 CAD = | 27.8487 UAH | 0.0359 CAD = | 1 UAH | 2024-01-22 |
| 1 CAD = | 27.8865 UAH | 0.0359 CAD = | 1 UAH | 2024-01-21 |
| 1 CAD = | 27.9884 UAH | 0.0357 CAD = | 1 UAH | 2024-01-20 |
| 1 CAD = | 28.0306 UAH | 0.0357 CAD = | 1 UAH | 2024-01-19 |
| 1 CAD = | 28.1084 UAH | 0.0356 CAD = | 1 UAH | 2024-01-18 |
| 1 CAD = | 28.1671 UAH | 0.0355 CAD = | 1 UAH | 2024-01-17 |
| 1 CAD = | 28.2048 UAH | 0.0355 CAD = | 1 UAH | 2024-01-16 |
| 1 CAD = | 28.2024 UAH | 0.0355 CAD = | 1 UAH | 2024-01-15 |
| 1 CAD = | 28.1681 UAH | 0.0355 CAD = | 1 UAH | 2024-01-14 |
| 1 CAD = | 28.2223 UAH | 0.0354 CAD = | 1 UAH | 2024-01-13 |
| 1 CAD = | 28.4357 UAH | 0.0352 CAD = | 1 UAH | 2024-01-12 |
| 1 CAD = | 28.5077 UAH | 0.0351 CAD = | 1 UAH | 2024-01-11 |
| 1 CAD = | 28.5011 UAH | 0.0351 CAD = | 1 UAH | 2024-01-10 |
| 1 CAD = | 28.4738 UAH | 0.0351 CAD = | 1 UAH | 2024-01-09 |
| 1 CAD = | 28.3892 UAH | 0.0352 CAD = | 1 UAH | 2024-01-08 |
| 1 CAD = | 28.3681 UAH | 0.0353 CAD = | 1 UAH | 2024-01-07 |
| 1 CAD = | 28.434 UAH | 0.0352 CAD = | 1 UAH | 2024-01-06 |
| 1 CAD = | 28.552 UAH | 0.035 CAD = | 1 UAH | 2024-01-05 |
| 1 CAD = | 28.582 UAH | 0.035 CAD = | 1 UAH | 2024-01-04 |
| 1 CAD = | 28.6209 UAH | 0.0349 CAD = | 1 UAH | 2024-01-03 |
| 1 CAD = | 28.7859 UAH | 0.0347 CAD = | 1 UAH | 2024-01-02 |
| 1 CAD = | 28.7506 UAH | 0.0348 CAD = | 1 UAH | 2024-01-01 |
| 1 CAD = | 28.6689 UAH | 0.0349 CAD = | 1 UAH | 2023-12-31 |
| 1 CAD = | 28.8075 UAH | 0.0347 CAD = | 1 UAH | 2023-12-30 |
| 1 CAD = | 28.4011 UAH | 0.0352 CAD = | 1 UAH | 2023-12-29 |
| 1 CAD = | 28.4416 UAH | 0.0352 CAD = | 1 UAH | 2023-12-28 |
| 1 CAD = | 28.4541 UAH | 0.0351 CAD = | 1 UAH | 2023-12-27 |
| 1 CAD = | 28.3294 UAH | 0.0353 CAD = | 1 UAH | 2023-12-26 |
| 1 CAD = | 28.2494 UAH | 0.0354 CAD = | 1 UAH | 2023-12-25 |
| 1 CAD = | 28.2476 UAH | 0.0354 CAD = | 1 UAH | 2023-12-24 |
| 1 CAD = | 28.2511 UAH | 0.0354 CAD = | 1 UAH | 2023-12-23 |
| 1 CAD = | 28.2874 UAH | 0.0354 CAD = | 1 UAH | 2023-12-22 |
| 1 CAD = | 27.8632 UAH | 0.0359 CAD = | 1 UAH | 2023-12-21 |
| 1 CAD = | 27.8913 UAH | 0.0359 CAD = | 1 UAH | 2023-12-20 |
| 1 CAD = | 27.8239 UAH | 0.0359 CAD = | 1 UAH | 2023-12-19 |
| 1 CAD = | 27.8476 UAH | 0.0359 CAD = | 1 UAH | 2023-12-18 |
| 1 CAD = | 27.7994 UAH | 0.036 CAD = | 1 UAH | 2023-12-17 |
| 1 CAD = | 27.4877 UAH | 0.0364 CAD = | 1 UAH | 2023-12-16 |
| 1 CAD = | 27.33 UAH | 0.0366 CAD = | 1 UAH | 2023-12-15 |
| 1 CAD = | 27.3902 UAH | 0.0365 CAD = | 1 UAH | 2023-12-14 |
| 1 CAD = | 27.1497 UAH | 0.0368 CAD = | 1 UAH | 2023-12-13 |
| 1 CAD = | 27.0954 UAH | 0.0369 CAD = | 1 UAH | 2023-12-12 |
| 1 CAD = | 27.0627 UAH | 0.037 CAD = | 1 UAH | 2023-12-11 |
| 1 CAD = | 27.043 UAH | 0.037 CAD = | 1 UAH | 2023-12-10 |
| 1 CAD = | 26.9405 UAH | 0.0371 CAD = | 1 UAH | 2023-12-09 |
| 1 CAD = | 27.0068 UAH | 0.037 CAD = | 1 UAH | 2023-12-08 |
| 1 CAD = | 27.0557 UAH | 0.037 CAD = | 1 UAH | 2023-12-07 |
| 1 CAD = | 26.9779 UAH | 0.0371 CAD = | 1 UAH | 2023-12-06 |
| 1 CAD = | 27.0017 UAH | 0.037 CAD = | 1 UAH | 2023-12-05 |