» Welcome to Currency Converter Calculator      

Last Year History for CAD/USD


CAD USD CAD USD Date
1 CAD = 0.8039 USD 1.244 CAD = 1 USD 2021-07-30
1 CAD = 0.802 USD 1.2469 CAD = 1 USD 2021-07-29
1 CAD = 0.7958 USD 1.2565 CAD = 1 USD 2021-07-28
1 CAD = 0.7953 USD 1.2574 CAD = 1 USD 2021-07-27
1 CAD = 0.7968 USD 1.2551 CAD = 1 USD 2021-07-26
1 CAD = 0.7959 USD 1.2565 CAD = 1 USD 2021-07-25
1 CAD = 0.7959 USD 1.2565 CAD = 1 USD 2021-07-24
1 CAD = 0.7958 USD 1.2566 CAD = 1 USD 2021-07-23
1 CAD = 0.7962 USD 1.2559 CAD = 1 USD 2021-07-22
1 CAD = 0.7883 USD 1.2686 CAD = 1 USD 2021-07-21
1 CAD = 0.7843 USD 1.2751 CAD = 1 USD 2021-07-20
1 CAD = 0.784 USD 1.2755 CAD = 1 USD 2021-07-19
1 CAD = 0.7931 USD 1.2609 CAD = 1 USD 2021-07-18
1 CAD = 0.7931 USD 1.2609 CAD = 1 USD 2021-07-17
1 CAD = 0.7953 USD 1.2574 CAD = 1 USD 2021-07-16
1 CAD = 0.7995 USD 1.2508 CAD = 1 USD 2021-07-15
1 CAD = 0.7993 USD 1.2511 CAD = 1 USD 2021-07-14
1 CAD = 0.8013 USD 1.248 CAD = 1 USD 2021-07-13
1 CAD = 0.8005 USD 1.2493 CAD = 1 USD 2021-07-12
1 CAD = 0.8033 USD 1.2449 CAD = 1 USD 2021-07-11
1 CAD = 0.8033 USD 1.2449 CAD = 1 USD 2021-07-10
1 CAD = 0.7994 USD 1.251 CAD = 1 USD 2021-07-09
1 CAD = 0.7959 USD 1.2565 CAD = 1 USD 2021-07-08
1 CAD = 0.8042 USD 1.2434 CAD = 1 USD 2021-07-07
1 CAD = 0.8093 USD 1.2357 CAD = 1 USD 2021-07-06
1 CAD = 0.8099 USD 1.2347 CAD = 1 USD 2021-07-05
1 CAD = 0.8116 USD 1.2322 CAD = 1 USD 2021-07-04
1 CAD = 0.8115 USD 1.2322 CAD = 1 USD 2021-07-03
1 CAD = 0.8045 USD 1.243 CAD = 1 USD 2021-07-02
1 CAD = 0.8062 USD 1.2405 CAD = 1 USD 2021-07-01
1 CAD = 0.8061 USD 1.2405 CAD = 1 USD 2021-06-30
1 CAD = 0.8085 USD 1.2369 CAD = 1 USD 2021-06-29
1 CAD = 0.8122 USD 1.2312 CAD = 1 USD 2021-06-28
1 CAD = 0.8134 USD 1.2294 CAD = 1 USD 2021-06-27
1 CAD = 0.8134 USD 1.2294 CAD = 1 USD 2021-06-26
1 CAD = 0.8124 USD 1.2309 CAD = 1 USD 2021-06-25
1 CAD = 0.8135 USD 1.2293 CAD = 1 USD 2021-06-24
1 CAD = 0.8132 USD 1.2297 CAD = 1 USD 2021-06-23
1 CAD = 0.8072 USD 1.2389 CAD = 1 USD 2021-06-22
1 CAD = 0.8047 USD 1.2427 CAD = 1 USD 2021-06-21
1 CAD = 0.802 USD 1.2468 CAD = 1 USD 2021-06-20
1 CAD = 0.802 USD 1.2468 CAD = 1 USD 2021-06-19
1 CAD = 0.8086 USD 1.2367 CAD = 1 USD 2021-06-18
1 CAD = 0.8116 USD 1.2321 CAD = 1 USD 2021-06-17
1 CAD = 0.8207 USD 1.2185 CAD = 1 USD 2021-06-16
1 CAD = 0.821 USD 1.218 CAD = 1 USD 2021-06-15
1 CAD = 0.8226 USD 1.2157 CAD = 1 USD 2021-06-14
1 CAD = 0.8228 USD 1.2154 CAD = 1 USD 2021-06-13
1 CAD = 0.8228 USD 1.2154 CAD = 1 USD 2021-06-12
1 CAD = 0.8264 USD 1.2101 CAD = 1 USD 2021-06-11
1 CAD = 0.8257 USD 1.2111 CAD = 1 USD 2021-06-10
1 CAD = 0.8272 USD 1.2089 CAD = 1 USD 2021-06-09
1 CAD = 0.8273 USD 1.2088 CAD = 1 USD 2021-06-08
1 CAD = 0.8275 USD 1.2084 CAD = 1 USD 2021-06-07
1 CAD = 0.8277 USD 1.2082 CAD = 1 USD 2021-06-06
1 CAD = 0.8277 USD 1.2082 CAD = 1 USD 2021-06-05
1 CAD = 0.8248 USD 1.2125 CAD = 1 USD 2021-06-04
1 CAD = 0.829 USD 1.2063 CAD = 1 USD 2021-06-03
1 CAD = 0.828 USD 1.2077 CAD = 1 USD 2021-06-02
1 CAD = 0.8299 USD 1.205 CAD = 1 USD 2021-06-01
1 CAD = 0.8288 USD 1.2066 CAD = 1 USD 2021-05-31
1 CAD = 0.8282 USD 1.2074 CAD = 1 USD 2021-05-30
1 CAD = 0.8282 USD 1.2074 CAD = 1 USD 2021-05-29
1 CAD = 0.8267 USD 1.2097 CAD = 1 USD 2021-05-28
1 CAD = 0.8256 USD 1.2112 CAD = 1 USD 2021-05-27
1 CAD = 0.8281 USD 1.2076 CAD = 1 USD 2021-05-26
1 CAD = 0.8306 USD 1.204 CAD = 1 USD 2021-05-25
1 CAD = 0.8289 USD 1.2064 CAD = 1 USD 2021-05-24
1 CAD = 0.8288 USD 1.2066 CAD = 1 USD 2021-05-23
1 CAD = 0.8288 USD 1.2066 CAD = 1 USD 2021-05-22
1 CAD = 0.8296 USD 1.2054 CAD = 1 USD 2021-05-21
1 CAD = 0.8244 USD 1.213 CAD = 1 USD 2021-05-20
1 CAD = 0.8272 USD 1.2089 CAD = 1 USD 2021-05-19
1 CAD = 0.8309 USD 1.2035 CAD = 1 USD 2021-05-18
1 CAD = 0.8258 USD 1.211 CAD = 1 USD 2021-05-17
1 CAD = 0.8259 USD 1.2108 CAD = 1 USD 2021-05-16
1 CAD = 0.8259 USD 1.2108 CAD = 1 USD 2021-05-15
1 CAD = 0.8237 USD 1.2141 CAD = 1 USD 2021-05-14
1 CAD = 0.824 USD 1.2136 CAD = 1 USD 2021-05-13
1 CAD = 0.8274 USD 1.2086 CAD = 1 USD 2021-05-12
1 CAD = 0.8261 USD 1.2105 CAD = 1 USD 2021-05-11
1 CAD = 0.825 USD 1.2121 CAD = 1 USD 2021-05-10
1 CAD = 0.824 USD 1.2135 CAD = 1 USD 2021-05-09
1 CAD = 0.824 USD 1.2135 CAD = 1 USD 2021-05-08
1 CAD = 0.8207 USD 1.2185 CAD = 1 USD 2021-05-07
1 CAD = 0.8163 USD 1.2251 CAD = 1 USD 2021-05-06
1 CAD = 0.814 USD 1.2285 CAD = 1 USD 2021-05-05
1 CAD = 0.8118 USD 1.2318 CAD = 1 USD 2021-05-04
1 CAD = 0.813 USD 1.23 CAD = 1 USD 2021-05-03
1 CAD = 0.8124 USD 1.231 CAD = 1 USD 2021-05-03
1 CAD = 0.8138 USD 1.2289 CAD = 1 USD 2021-05-02
1 CAD = 0.8138 USD 1.2289 CAD = 1 USD 2021-05-02
1 CAD = 0.8138 USD 1.2289 CAD = 1 USD 2021-05-01
1 CAD = 0.8138 USD 1.2289 CAD = 1 USD 2021-05-01
1 CAD = 0.8149 USD 1.2272 CAD = 1 USD 2021-04-30
1 CAD = 0.8144 USD 1.2279 CAD = 1 USD 2021-04-30
1 CAD = 0.8121 USD 1.2314 CAD = 1 USD 2021-04-29
1 CAD = 0.8139 USD 1.2286 CAD = 1 USD 2021-04-29
1 CAD = 0.8034 USD 1.2447 CAD = 1 USD 2021-04-26
1 CAD = 0.8016 USD 1.2475 CAD = 1 USD 2021-04-25
1 CAD = 0.8016 USD 1.2475 CAD = 1 USD 2021-04-24
1 CAD = 0.8004 USD 1.2494 CAD = 1 USD 2021-04-23
1 CAD = 0.8003 USD 1.2495 CAD = 1 USD 2021-04-22
1 CAD = 0.7922 USD 1.2623 CAD = 1 USD 2021-04-21
1 CAD = 0.798 USD 1.2531 CAD = 1 USD 2021-04-20
1 CAD = 0.8012 USD 1.2481 CAD = 1 USD 2021-04-19
1 CAD = 0.7998 USD 1.2504 CAD = 1 USD 2021-04-18
1 CAD = 0.7996 USD 1.2507 CAD = 1 USD 2021-04-17
1 CAD = 0.8001 USD 1.2498 CAD = 1 USD 2021-04-16
1 CAD = 0.7989 USD 1.2517 CAD = 1 USD 2021-04-15
1 CAD = 0.7953 USD 1.2575 CAD = 1 USD 2021-04-14
1 CAD = 0.7941 USD 1.2594 CAD = 1 USD 2021-04-13
1 CAD = 0.7974 USD 1.2541 CAD = 1 USD 2021-04-12
1 CAD = 0.7981 USD 1.253 CAD = 1 USD 2021-04-11
1 CAD = 0.7981 USD 1.253 CAD = 1 USD 2021-04-10
1 CAD = 0.7963 USD 1.2557 CAD = 1 USD 2021-04-09
1 CAD = 0.7945 USD 1.2587 CAD = 1 USD 2021-04-08
1 CAD = 0.7927 USD 1.2615 CAD = 1 USD 2021-04-07
1 CAD = 0.7961 USD 1.2562 CAD = 1 USD 2021-04-06
1 CAD = 0.7981 USD 1.2529 CAD = 1 USD 2021-04-05
1 CAD = 0.7951 USD 1.2577 CAD = 1 USD 2021-04-04
1 CAD = 0.7951 USD 1.2577 CAD = 1 USD 2021-04-03
1 CAD = 0.7971 USD 1.2545 CAD = 1 USD 2021-04-02
1 CAD = 0.795 USD 1.2578 CAD = 1 USD 2021-04-01
1 CAD = 0.794 USD 1.2595 CAD = 1 USD 2021-03-31
1 CAD = 0.7918 USD 1.263 CAD = 1 USD 2021-03-30
1 CAD = 0.7942 USD 1.2592 CAD = 1 USD 2021-03-29
1 CAD = 0.7929 USD 1.2613 CAD = 1 USD 2021-03-28
1 CAD = 0.7929 USD 1.2613 CAD = 1 USD 2021-03-27
1 CAD = 0.7953 USD 1.2574 CAD = 1 USD 2021-03-26
1 CAD = 0.7942 USD 1.2591 CAD = 1 USD 2021-03-25
1 CAD = 0.7949 USD 1.258 CAD = 1 USD 2021-03-24
1 CAD = 0.7955 USD 1.257 CAD = 1 USD 2021-03-23
1 CAD = 0.7997 USD 1.2505 CAD = 1 USD 2021-03-22
1 CAD = 0.7986 USD 1.2523 CAD = 1 USD 2021-03-21
1 CAD = 0.7986 USD 1.2523 CAD = 1 USD 2021-03-20
1 CAD = 0.7999 USD 1.2502 CAD = 1 USD 2021-03-19
1 CAD = 0.8046 USD 1.2429 CAD = 1 USD 2021-03-18
1 CAD = 0.8023 USD 1.2464 CAD = 1 USD 2021-03-17
1 CAD = 0.802 USD 1.2469 CAD = 1 USD 2021-03-16
1 CAD = 0.802 USD 1.2468 CAD = 1 USD 2021-03-15
1 CAD = 0.8014 USD 1.2478 CAD = 1 USD 2021-03-14
1 CAD = 0.8014 USD 1.2478 CAD = 1 USD 2021-03-13
1 CAD = 0.7971 USD 1.2546 CAD = 1 USD 2021-03-12
1 CAD = 0.795 USD 1.2579 CAD = 1 USD 2021-03-11
1 CAD = 0.7903 USD 1.2653 CAD = 1 USD 2021-03-10
1 CAD = 0.7931 USD 1.2609 CAD = 1 USD 2021-03-09
1 CAD = 0.7878 USD 1.2693 CAD = 1 USD 2021-03-08
1 CAD = 0.7903 USD 1.2654 CAD = 1 USD 2021-03-07
1 CAD = 0.7903 USD 1.2654 CAD = 1 USD 2021-03-06
1 CAD = 0.7873 USD 1.2702 CAD = 1 USD 2021-03-05
1 CAD = 0.7911 USD 1.2641 CAD = 1 USD 2021-03-04
1 CAD = 0.7919 USD 1.2628 CAD = 1 USD 2021-03-03
1 CAD = 0.7886 USD 1.2681 CAD = 1 USD 2021-03-01
1 CAD = 0.7848 USD 1.2742 CAD = 1 USD 2021-02-28
1 CAD = 0.7848 USD 1.2742 CAD = 1 USD 2021-02-27
1 CAD = 0.7902 USD 1.2656 CAD = 1 USD 2021-02-26
1 CAD = 0.8013 USD 1.248 CAD = 1 USD 2021-02-25
1 CAD = 0.7964 USD 1.2557 CAD = 1 USD 2021-02-24
1 CAD = 0.7928 USD 1.2614 CAD = 1 USD 2021-02-23
1 CAD = 0.7927 USD 1.2616 CAD = 1 USD 2021-02-21
1 CAD = 0.7928 USD 1.2613 CAD = 1 USD 2021-02-20
1 CAD = 0.7929 USD 1.2613 CAD = 1 USD 2021-02-19
1 CAD = 0.7887 USD 1.2679 CAD = 1 USD 2021-02-18
1 CAD = 0.7879 USD 1.2692 CAD = 1 USD 2021-02-17
1 CAD = 0.7913 USD 1.2637 CAD = 1 USD 2021-02-16
1 CAD = 0.7905 USD 1.265 CAD = 1 USD 2021-02-15
1 CAD = 0.7875 USD 1.2699 CAD = 1 USD 2021-02-14
1 CAD = 0.7875 USD 1.2699 CAD = 1 USD 2021-02-13
1 CAD = 0.7859 USD 1.2725 CAD = 1 USD 2021-02-12
1 CAD = 0.7891 USD 1.2672 CAD = 1 USD 2021-02-11
1 CAD = 0.7875 USD 1.2699 CAD = 1 USD 2021-02-10
1 CAD = 0.7855 USD 1.2731 CAD = 1 USD 2021-02-09
1 CAD = 0.7828 USD 1.2775 CAD = 1 USD 2021-02-08
1 CAD = 0.7842 USD 1.2751 CAD = 1 USD 2021-02-07
1 CAD = 0.7842 USD 1.2751 CAD = 1 USD 2021-02-06
1 CAD = 0.7816 USD 1.2795 CAD = 1 USD 2021-02-05
1 CAD = 0.7807 USD 1.281 CAD = 1 USD 2021-02-04
1 CAD = 0.7814 USD 1.2797 CAD = 1 USD 2021-02-03
1 CAD = 0.7803 USD 1.2815 CAD = 1 USD 2021-02-02
1 CAD = 0.7808 USD 1.2808 CAD = 1 USD 2021-02-01
1 CAD = 0.7824 USD 1.2781 CAD = 1 USD 2021-01-31
1 CAD = 0.7825 USD 1.278 CAD = 1 USD 2021-01-30
1 CAD = 0.7814 USD 1.2798 CAD = 1 USD 2021-01-29
1 CAD = 0.7776 USD 1.2859 CAD = 1 USD 2021-01-28
1 CAD = 0.7841 USD 1.2754 CAD = 1 USD 2021-01-27
1 CAD = 0.7862 USD 1.272 CAD = 1 USD 2021-01-26
1 CAD = 0.7856 USD 1.2729 CAD = 1 USD 2021-01-25
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2021-01-24
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2021-01-23
1 CAD = 0.787 USD 1.2706 CAD = 1 USD 2021-01-22
1 CAD = 0.7917 USD 1.2631 CAD = 1 USD 2021-01-21
1 CAD = 0.7867 USD 1.2712 CAD = 1 USD 2021-01-20
1 CAD = 0.7857 USD 1.2728 CAD = 1 USD 2021-01-19
1 CAD = 0.7822 USD 1.2784 CAD = 1 USD 2021-01-18
1 CAD = 0.7848 USD 1.2743 CAD = 1 USD 2021-01-17
1 CAD = 0.7848 USD 1.2743 CAD = 1 USD 2021-01-16
1 CAD = 0.7867 USD 1.2711 CAD = 1 USD 2021-01-15
1 CAD = 0.7885 USD 1.2682 CAD = 1 USD 2021-01-14
1 CAD = 0.7858 USD 1.2726 CAD = 1 USD 2021-01-13
1 CAD = 0.7846 USD 1.2746 CAD = 1 USD 2021-01-12
1 CAD = 0.7828 USD 1.2775 CAD = 1 USD 2021-01-11
1 CAD = 0.7875 USD 1.2699 CAD = 1 USD 2021-01-10
1 CAD = 0.7875 USD 1.2699 CAD = 1 USD 2021-01-09
1 CAD = 0.7879 USD 1.2693 CAD = 1 USD 2021-01-08
1 CAD = 0.7865 USD 1.2715 CAD = 1 USD 2021-01-07
1 CAD = 0.7883 USD 1.2686 CAD = 1 USD 2021-01-06
1 CAD = 0.7843 USD 1.2751 CAD = 1 USD 2021-01-05
1 CAD = 0.7878 USD 1.2694 CAD = 1 USD 2021-01-04
1 CAD = 0.785 USD 1.274 CAD = 1 USD 2021-01-03
1 CAD = 0.785 USD 1.274 CAD = 1 USD 2021-01-02
1 CAD = 0.7855 USD 1.273 CAD = 1 USD 2021-01-01
1 CAD = 0.7843 USD 1.275 CAD = 1 USD 2020-12-31
1 CAD = 0.7826 USD 1.2777 CAD = 1 USD 2020-12-30
1 CAD = 0.7806 USD 1.2811 CAD = 1 USD 2020-12-29
1 CAD = 0.779 USD 1.2837 CAD = 1 USD 2020-12-28
1 CAD = 0.7768 USD 1.2874 CAD = 1 USD 2020-12-27
1 CAD = 0.7768 USD 1.2874 CAD = 1 USD 2020-12-26
1 CAD = 0.7768 USD 1.2874 CAD = 1 USD 2020-12-25
1 CAD = 0.7786 USD 1.2843 CAD = 1 USD 2020-12-24
1 CAD = 0.7763 USD 1.2881 CAD = 1 USD 2020-12-23
1 CAD = 0.7773 USD 1.2865 CAD = 1 USD 2020-12-22
1 CAD = 0.7757 USD 1.2891 CAD = 1 USD 2020-12-21
1 CAD = 0.7819 USD 1.279 CAD = 1 USD 2020-12-20
1 CAD = 0.7819 USD 1.279 CAD = 1 USD 2020-12-19
1 CAD = 0.7842 USD 1.2753 CAD = 1 USD 2020-12-18
1 CAD = 0.787 USD 1.2706 CAD = 1 USD 2020-12-17
1 CAD = 0.7843 USD 1.275 CAD = 1 USD 2020-12-16
1 CAD = 0.7841 USD 1.2753 CAD = 1 USD 2020-12-15
1 CAD = 0.7854 USD 1.2733 CAD = 1 USD 2020-12-14
1 CAD = 0.7826 USD 1.2778 CAD = 1 USD 2020-12-13
1 CAD = 0.7826 USD 1.2778 CAD = 1 USD 2020-12-12
1 CAD = 0.7832 USD 1.2768 CAD = 1 USD 2020-12-11
1 CAD = 0.7832 USD 1.2768 CAD = 1 USD 2020-12-10
1 CAD = 0.7821 USD 1.2785 CAD = 1 USD 2020-12-09
1 CAD = 0.7812 USD 1.2802 CAD = 1 USD 2020-12-08
1 CAD = 0.7807 USD 1.2809 CAD = 1 USD 2020-12-07
1 CAD = 0.782 USD 1.2788 CAD = 1 USD 2020-12-06
1 CAD = 0.782 USD 1.2788 CAD = 1 USD 2020-12-05
1 CAD = 0.7777 USD 1.2858 CAD = 1 USD 2020-12-04
1 CAD = 0.7748 USD 1.2906 CAD = 1 USD 2020-12-03
1 CAD = 0.7721 USD 1.2953 CAD = 1 USD 2020-12-02
1 CAD = 0.7709 USD 1.2972 CAD = 1 USD 2020-12-01
1 CAD = 0.7717 USD 1.2958 CAD = 1 USD 2020-11-30
1 CAD = 0.7695 USD 1.2996 CAD = 1 USD 2020-11-29
1 CAD = 0.7695 USD 1.2996 CAD = 1 USD 2020-11-28
1 CAD = 0.7697 USD 1.2993 CAD = 1 USD 2020-11-27
1 CAD = 0.7687 USD 1.3008 CAD = 1 USD 2020-11-26
1 CAD = 0.7681 USD 1.302 CAD = 1 USD 2020-11-25
1 CAD = 0.7658 USD 1.3058 CAD = 1 USD 2020-11-24
1 CAD = 0.7662 USD 1.3051 CAD = 1 USD 2020-11-23
1 CAD = 0.7637 USD 1.3095 CAD = 1 USD 2020-11-22
1 CAD = 0.7637 USD 1.3095 CAD = 1 USD 2020-11-21
1 CAD = 0.766 USD 1.3055 CAD = 1 USD 2020-11-20
1 CAD = 0.7635 USD 1.3098 CAD = 1 USD 2020-11-19
1 CAD = 0.7649 USD 1.3074 CAD = 1 USD 2020-11-18
1 CAD = 0.7645 USD 1.3081 CAD = 1 USD 2020-11-17
1 CAD = 0.7648 USD 1.3075 CAD = 1 USD 2020-11-16
1 CAD = 0.761 USD 1.314 CAD = 1 USD 2020-11-15
1 CAD = 0.761 USD 1.314 CAD = 1 USD 2020-11-14
1 CAD = 0.7607 USD 1.3146 CAD = 1 USD 2020-11-13
1 CAD = 0.7634 USD 1.31 CAD = 1 USD 2020-11-12
1 CAD = 0.7655 USD 1.3064 CAD = 1 USD 2020-11-11
1 CAD = 0.7675 USD 1.303 CAD = 1 USD 2020-11-10
1 CAD = 0.7713 USD 1.2965 CAD = 1 USD 2020-11-09
1 CAD = 0.7677 USD 1.3026 CAD = 1 USD 2020-11-08
1 CAD = 0.7677 USD 1.3026 CAD = 1 USD 2020-11-07
1 CAD = 0.765 USD 1.3072 CAD = 1 USD 2020-11-06
1 CAD = 0.7654 USD 1.3065 CAD = 1 USD 2020-11-05
1 CAD = 0.7601 USD 1.3157 CAD = 1 USD 2020-11-04
1 CAD = 0.7602 USD 1.3155 CAD = 1 USD 2020-11-03
1 CAD = 0.7519 USD 1.33 CAD = 1 USD 2020-11-02
1 CAD = 0.7504 USD 1.3327 CAD = 1 USD 2020-11-01
1 CAD = 0.7504 USD 1.3327 CAD = 1 USD 2020-10-31
1 CAD = 0.7526 USD 1.3288 CAD = 1 USD 2020-10-30
1 CAD = 0.748 USD 1.3369 CAD = 1 USD 2020-10-29
1 CAD = 0.753 USD 1.328 CAD = 1 USD 2020-10-28
1 CAD = 0.7589 USD 1.3178 CAD = 1 USD 2020-10-27
1 CAD = 0.7581 USD 1.319 CAD = 1 USD 2020-10-26
1 CAD = 0.7618 USD 1.3127 CAD = 1 USD 2020-10-25
1 CAD = 0.7618 USD 1.3127 CAD = 1 USD 2020-10-24
1 CAD = 0.7623 USD 1.3119 CAD = 1 USD 2020-10-23
1 CAD = 0.76 USD 1.3157 CAD = 1 USD 2020-10-22
1 CAD = 0.7628 USD 1.311 CAD = 1 USD 2020-10-21
1 CAD = 0.7582 USD 1.3189 CAD = 1 USD 2020-10-20
1 CAD = 0.759 USD 1.3175 CAD = 1 USD 2020-10-19
1 CAD = 0.7582 USD 1.3189 CAD = 1 USD 2020-10-18
1 CAD = 0.7582 USD 1.3189 CAD = 1 USD 2020-10-17
1 CAD = 0.757 USD 1.321 CAD = 1 USD 2020-10-16
1 CAD = 0.7564 USD 1.3221 CAD = 1 USD 2020-10-15
1 CAD = 0.7618 USD 1.3127 CAD = 1 USD 2020-10-14
1 CAD = 0.762 USD 1.3124 CAD = 1 USD 2020-10-13
1 CAD = 0.7619 USD 1.3125 CAD = 1 USD 2020-10-12
1 CAD = 0.7622 USD 1.3119 CAD = 1 USD 2020-10-11
1 CAD = 0.7622 USD 1.3119 CAD = 1 USD 2020-10-10
1 CAD = 0.7612 USD 1.3137 CAD = 1 USD 2020-10-09
1 CAD = 0.7555 USD 1.3237 CAD = 1 USD 2020-10-08
1 CAD = 0.7533 USD 1.3275 CAD = 1 USD 2020-10-07
1 CAD = 0.7532 USD 1.3277 CAD = 1 USD 2020-10-05
1 CAD = 0.7512 USD 1.3313 CAD = 1 USD 2020-10-04
1 CAD = 0.7512 USD 1.3313 CAD = 1 USD 2020-10-03
1 CAD = 0.7504 USD 1.3325 CAD = 1 USD 2020-10-02
1 CAD = 0.752 USD 1.3298 CAD = 1 USD 2020-10-01
1 CAD = 0.7474 USD 1.3381 CAD = 1 USD 2020-09-30
1 CAD = 0.7476 USD 1.3377 CAD = 1 USD 2020-09-29
1 CAD = 0.7471 USD 1.3384 CAD = 1 USD 2020-09-28
1 CAD = 0.747 USD 1.3388 CAD = 1 USD 2020-09-27
1 CAD = 0.747 USD 1.3388 CAD = 1 USD 2020-09-26
1 CAD = 0.7476 USD 1.3376 CAD = 1 USD 2020-09-25
1 CAD = 0.7457 USD 1.3411 CAD = 1 USD 2020-09-24
1 CAD = 0.749 USD 1.3352 CAD = 1 USD 2020-09-23
1 CAD = 0.7512 USD 1.3311 CAD = 1 USD 2020-09-22
1 CAD = 0.7544 USD 1.3256 CAD = 1 USD 2020-09-21
1 CAD = 0.7574 USD 1.3204 CAD = 1 USD 2020-09-20
1 CAD = 0.7574 USD 1.3204 CAD = 1 USD 2020-09-19
1 CAD = 0.7582 USD 1.319 CAD = 1 USD 2020-09-18
1 CAD = 0.7565 USD 1.3219 CAD = 1 USD 2020-09-17
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2020-09-16
1 CAD = 0.7602 USD 1.3154 CAD = 1 USD 2020-09-15
1 CAD = 0.7589 USD 1.3176 CAD = 1 USD 2020-09-14
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2020-09-13
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2020-09-12
1 CAD = 0.7584 USD 1.3186 CAD = 1 USD 2020-09-11
1 CAD = 0.7609 USD 1.3143 CAD = 1 USD 2020-09-10
1 CAD = 0.7575 USD 1.3202 CAD = 1 USD 2020-09-09
1 CAD = 0.76 USD 1.3158 CAD = 1 USD 2020-09-08
1 CAD = 0.7638 USD 1.3092 CAD = 1 USD 2020-09-07
1 CAD = 0.7654 USD 1.3065 CAD = 1 USD 2020-09-06
1 CAD = 0.7654 USD 1.3065 CAD = 1 USD 2020-09-05
1 CAD = 0.7627 USD 1.3111 CAD = 1 USD 2020-09-04
1 CAD = 0.7626 USD 1.3113 CAD = 1 USD 2020-09-03
1 CAD = 0.7657 USD 1.3061 CAD = 1 USD 2020-09-02
1 CAD = 0.7675 USD 1.303 CAD = 1 USD 2020-09-01
1 CAD = 0.7655 USD 1.3063 CAD = 1 USD 2020-08-31
1 CAD = 0.7635 USD 1.3098 CAD = 1 USD 2020-08-30
1 CAD = 0.7635 USD 1.3098 CAD = 1 USD 2020-08-29
1 CAD = 0.7643 USD 1.3083 CAD = 1 USD 2020-08-28
1 CAD = 0.7612 USD 1.3138 CAD = 1 USD 2020-08-27
1 CAD = 0.7582 USD 1.319 CAD = 1 USD 2020-08-26
1 CAD = 0.7579 USD 1.3194 CAD = 1 USD 2020-08-25
1 CAD = 0.7601 USD 1.3156 CAD = 1 USD 2020-08-24
1 CAD = 0.7589 USD 1.3178 CAD = 1 USD 2020-08-23
1 CAD = 0.7589 USD 1.3178 CAD = 1 USD 2020-08-22
1 CAD = 0.7566 USD 1.3218 CAD = 1 USD 2020-08-21
1 CAD = 0.7561 USD 1.3225 CAD = 1 USD 2020-08-20
1 CAD = 0.7601 USD 1.3157 CAD = 1 USD 2020-08-19
1 CAD = 0.7599 USD 1.3159 CAD = 1 USD 2020-08-18
1 CAD = 0.756 USD 1.3228 CAD = 1 USD 2020-08-17
1 CAD = 0.7542 USD 1.3259 CAD = 1 USD 2020-08-16
1 CAD = 0.7542 USD 1.3259 CAD = 1 USD 2020-08-15
1 CAD = 0.7548 USD 1.3249 CAD = 1 USD 2020-08-14
1 CAD = 0.7567 USD 1.3216 CAD = 1 USD 2020-08-13
1 CAD = 0.7536 USD 1.3269 CAD = 1 USD 2020-08-12
1 CAD = 0.7521 USD 1.3296 CAD = 1 USD 2020-08-11
1 CAD = 0.7479 USD 1.3371 CAD = 1 USD 2020-08-10
1 CAD = 0.7472 USD 1.3384 CAD = 1 USD 2020-08-09
1 CAD = 0.7472 USD 1.3383 CAD = 1 USD 2020-08-08
1 CAD = 0.7497 USD 1.3339 CAD = 1 USD 2020-08-07
1 CAD = 0.7531 USD 1.3278 CAD = 1 USD 2020-08-06
1 CAD = 0.7548 USD 1.3248 CAD = 1 USD 2020-08-05
1 CAD = 0.7455 USD 1.3414 CAD = 1 USD 2020-08-04
1 CAD = 0.7444 USD 1.3433 CAD = 1 USD 2020-08-03
1 CAD = 0.7456 USD 1.3412 CAD = 1 USD 2020-08-02
1 CAD = 0.7456 USD 1.3412 CAD = 1 USD 2020-08-01
1 CAD = 0.7452 USD 1.3418 CAD = 1 USD 2020-07-31