» Welcome to Currency Converter Calculator      

Last Year History for CAD/USD


CAD USD CAD USD Date
1 CAD = 0.7279 USD 1.3737 CAD = 1 USD 2022-09-27
1 CAD = 0.7353 USD 1.36 CAD = 1 USD 2022-09-26
1 CAD = 0.7351 USD 1.3603 CAD = 1 USD 2022-09-25
1 CAD = 0.7359 USD 1.3588 CAD = 1 USD 2022-09-24
1 CAD = 0.7415 USD 1.3486 CAD = 1 USD 2022-09-23
1 CAD = 0.7432 USD 1.3456 CAD = 1 USD 2022-09-22
1 CAD = 0.7481 USD 1.3367 CAD = 1 USD 2022-09-21
1 CAD = 0.7548 USD 1.3249 CAD = 1 USD 2022-09-20
1 CAD = 0.7539 USD 1.3265 CAD = 1 USD 2022-09-19
1 CAD = 0.7538 USD 1.3266 CAD = 1 USD 2022-09-18
1 CAD = 0.7537 USD 1.3268 CAD = 1 USD 2022-09-17
1 CAD = 0.7557 USD 1.3233 CAD = 1 USD 2022-09-16
1 CAD = 0.7602 USD 1.3154 CAD = 1 USD 2022-09-15
1 CAD = 0.762 USD 1.3124 CAD = 1 USD 2022-09-14
1 CAD = 0.7706 USD 1.2976 CAD = 1 USD 2022-09-13
1 CAD = 0.7661 USD 1.3053 CAD = 1 USD 2022-09-12
1 CAD = 0.766 USD 1.3055 CAD = 1 USD 2022-09-11
1 CAD = 0.767 USD 1.3037 CAD = 1 USD 2022-09-10
1 CAD = 0.7623 USD 1.3119 CAD = 1 USD 2022-09-09
1 CAD = 0.7594 USD 1.3168 CAD = 1 USD 2022-09-08
1 CAD = 0.7621 USD 1.3121 CAD = 1 USD 2022-09-07
1 CAD = 0.7613 USD 1.3135 CAD = 1 USD 2022-09-06
1 CAD = 0.7614 USD 1.3134 CAD = 1 USD 2022-09-05
1 CAD = 0.7614 USD 1.3134 CAD = 1 USD 2022-09-04
1 CAD = 0.7639 USD 1.3091 CAD = 1 USD 2022-09-03
1 CAD = 0.7598 USD 1.3161 CAD = 1 USD 2022-09-02
1 CAD = 0.764 USD 1.3089 CAD = 1 USD 2022-09-01
1 CAD = 0.7642 USD 1.3086 CAD = 1 USD 2022-08-31
1 CAD = 0.7691 USD 1.3002 CAD = 1 USD 2022-08-30
1 CAD = 0.7671 USD 1.3036 CAD = 1 USD 2022-08-29
1 CAD = 0.7671 USD 1.3036 CAD = 1 USD 2022-08-28
1 CAD = 0.7689 USD 1.3006 CAD = 1 USD 2022-08-27
1 CAD = 0.7725 USD 1.2946 CAD = 1 USD 2022-08-26
1 CAD = 0.7711 USD 1.2969 CAD = 1 USD 2022-08-25
1 CAD = 0.7724 USD 1.2946 CAD = 1 USD 2022-08-24
1 CAD = 0.7669 USD 1.3039 CAD = 1 USD 2022-08-23
1 CAD = 0.7697 USD 1.2993 CAD = 1 USD 2022-08-22
1 CAD = 0.7697 USD 1.2993 CAD = 1 USD 2022-08-21
1 CAD = 0.7696 USD 1.2994 CAD = 1 USD 2022-08-20
1 CAD = 0.7726 USD 1.2943 CAD = 1 USD 2022-08-19
1 CAD = 0.7733 USD 1.2931 CAD = 1 USD 2022-08-18
1 CAD = 0.7768 USD 1.2873 CAD = 1 USD 2022-08-17
1 CAD = 0.7757 USD 1.2891 CAD = 1 USD 2022-08-16
1 CAD = 0.7827 USD 1.2777 CAD = 1 USD 2022-08-15
1 CAD = 0.7827 USD 1.2777 CAD = 1 USD 2022-08-14
1 CAD = 0.7822 USD 1.2784 CAD = 1 USD 2022-08-13
1 CAD = 0.7847 USD 1.2744 CAD = 1 USD 2022-08-12
1 CAD = 0.7828 USD 1.2775 CAD = 1 USD 2022-08-11
1 CAD = 0.7764 USD 1.2881 CAD = 1 USD 2022-08-10
1 CAD = 0.7779 USD 1.2856 CAD = 1 USD 2022-08-09
1 CAD = 0.7752 USD 1.2901 CAD = 1 USD 2022-08-08
1 CAD = 0.7736 USD 1.2927 CAD = 1 USD 2022-08-07
1 CAD = 0.7736 USD 1.2927 CAD = 1 USD 2022-08-06
1 CAD = 0.7761 USD 1.2884 CAD = 1 USD 2022-08-05
1 CAD = 0.7793 USD 1.2831 CAD = 1 USD 2022-08-04
1 CAD = 0.7781 USD 1.2852 CAD = 1 USD 2022-08-03
1 CAD = 0.7774 USD 1.2864 CAD = 1 USD 2022-08-02
1 CAD = 0.783 USD 1.2771 CAD = 1 USD 2022-08-01
1 CAD = 0.7809 USD 1.2805 CAD = 1 USD 2022-07-31
1 CAD = 0.7809 USD 1.2805 CAD = 1 USD 2022-07-30
1 CAD = 0.7794 USD 1.2831 CAD = 1 USD 2022-07-29
1 CAD = 0.7804 USD 1.2814 CAD = 1 USD 2022-07-28
1 CAD = 0.778 USD 1.2854 CAD = 1 USD 2022-07-27
1 CAD = 0.7774 USD 1.2864 CAD = 1 USD 2022-07-26
1 CAD = 0.7771 USD 1.2869 CAD = 1 USD 2022-07-25
1 CAD = 0.7744 USD 1.2914 CAD = 1 USD 2022-07-24
1 CAD = 0.7744 USD 1.2914 CAD = 1 USD 2022-07-23
1 CAD = 0.7775 USD 1.2862 CAD = 1 USD 2022-07-22
1 CAD = 0.7746 USD 1.2911 CAD = 1 USD 2022-07-21
1 CAD = 0.778 USD 1.2854 CAD = 1 USD 2022-07-20
1 CAD = 0.7726 USD 1.2943 CAD = 1 USD 2022-07-19
1 CAD = 0.7713 USD 1.2965 CAD = 1 USD 2022-07-18
1 CAD = 0.7671 USD 1.3036 CAD = 1 USD 2022-07-17
1 CAD = 0.7671 USD 1.3036 CAD = 1 USD 2022-07-16
1 CAD = 0.7639 USD 1.3091 CAD = 1 USD 2022-07-15
1 CAD = 0.7645 USD 1.3081 CAD = 1 USD 2022-07-14
1 CAD = 0.768 USD 1.3021 CAD = 1 USD 2022-07-13
1 CAD = 0.768 USD 1.3021 CAD = 1 USD 2022-07-12
1 CAD = 0.7711 USD 1.2968 CAD = 1 USD 2022-07-11
1 CAD = 0.7711 USD 1.2968 CAD = 1 USD 2022-07-10
1 CAD = 0.7711 USD 1.2968 CAD = 1 USD 2022-07-09
1 CAD = 0.7687 USD 1.301 CAD = 1 USD 2022-07-08
1 CAD = 0.7687 USD 1.301 CAD = 1 USD 2022-07-07
1 CAD = 0.7662 USD 1.3051 CAD = 1 USD 2022-07-06
1 CAD = 0.7736 USD 1.2927 CAD = 1 USD 2022-07-05
1 CAD = 0.7783 USD 1.2848 CAD = 1 USD 2022-07-04
1 CAD = 0.7757 USD 1.2892 CAD = 1 USD 2022-07-03
1 CAD = 0.7757 USD 1.2892 CAD = 1 USD 2022-07-02
1 CAD = 0.7742 USD 1.2917 CAD = 1 USD 2022-07-01
1 CAD = 0.7744 USD 1.2913 CAD = 1 USD 2022-06-30
1 CAD = 0.7758 USD 1.289 CAD = 1 USD 2022-06-29
1 CAD = 0.7792 USD 1.2834 CAD = 1 USD 2022-06-28
1 CAD = 0.7756 USD 1.2893 CAD = 1 USD 2022-06-27
1 CAD = 0.7757 USD 1.2892 CAD = 1 USD 2022-06-26
1 CAD = 0.7757 USD 1.2892 CAD = 1 USD 2022-06-25
1 CAD = 0.7716 USD 1.2961 CAD = 1 USD 2022-06-24
1 CAD = 0.7707 USD 1.2975 CAD = 1 USD 2022-06-23
1 CAD = 0.7705 USD 1.2979 CAD = 1 USD 2022-06-22
1 CAD = 0.7736 USD 1.2926 CAD = 1 USD 2022-06-21
1 CAD = 0.77 USD 1.2988 CAD = 1 USD 2022-06-20
1 CAD = 0.7672 USD 1.3035 CAD = 1 USD 2022-06-19
1 CAD = 0.7672 USD 1.3035 CAD = 1 USD 2022-06-18
1 CAD = 0.7711 USD 1.2968 CAD = 1 USD 2022-06-17
1 CAD = 0.7733 USD 1.2931 CAD = 1 USD 2022-06-16
1 CAD = 0.7731 USD 1.2935 CAD = 1 USD 2022-06-15
1 CAD = 0.7737 USD 1.2924 CAD = 1 USD 2022-06-14
1 CAD = 0.7776 USD 1.286 CAD = 1 USD 2022-06-13
1 CAD = 0.7826 USD 1.2778 CAD = 1 USD 2022-06-12
1 CAD = 0.7826 USD 1.2778 CAD = 1 USD 2022-06-11
1 CAD = 0.7851 USD 1.2737 CAD = 1 USD 2022-06-10
1 CAD = 0.796 USD 1.2563 CAD = 1 USD 2022-06-09
1 CAD = 0.797 USD 1.2547 CAD = 1 USD 2022-06-08
1 CAD = 0.7939 USD 1.2596 CAD = 1 USD 2022-06-07
1 CAD = 0.7961 USD 1.2561 CAD = 1 USD 2022-06-06
1 CAD = 0.7941 USD 1.2593 CAD = 1 USD 2022-06-05
1 CAD = 0.7941 USD 1.2593 CAD = 1 USD 2022-06-04
1 CAD = 0.7959 USD 1.2564 CAD = 1 USD 2022-06-03
1 CAD = 0.79 USD 1.2658 CAD = 1 USD 2022-06-02
1 CAD = 0.7911 USD 1.264 CAD = 1 USD 2022-06-01
1 CAD = 0.7887 USD 1.2679 CAD = 1 USD 2022-05-31
1 CAD = 0.7885 USD 1.2683 CAD = 1 USD 2022-05-30
1 CAD = 0.786 USD 1.2722 CAD = 1 USD 2022-05-29
1 CAD = 0.786 USD 1.2722 CAD = 1 USD 2022-05-28
1 CAD = 0.7853 USD 1.2734 CAD = 1 USD 2022-05-27
1 CAD = 0.7801 USD 1.282 CAD = 1 USD 2022-05-26
1 CAD = 0.779 USD 1.2838 CAD = 1 USD 2022-05-25
1 CAD = 0.7811 USD 1.2803 CAD = 1 USD 2022-05-24
1 CAD = 0.782 USD 1.2787 CAD = 1 USD 2022-05-23
1 CAD = 0.7788 USD 1.284 CAD = 1 USD 2022-05-22
1 CAD = 0.7788 USD 1.284 CAD = 1 USD 2022-05-21
1 CAD = 0.7825 USD 1.278 CAD = 1 USD 2022-05-20
1 CAD = 0.7794 USD 1.283 CAD = 1 USD 2022-05-19
1 CAD = 0.7796 USD 1.2827 CAD = 1 USD 2022-05-18
1 CAD = 0.7807 USD 1.2809 CAD = 1 USD 2022-05-17
1 CAD = 0.7727 USD 1.2942 CAD = 1 USD 2022-05-16
1 CAD = 0.7749 USD 1.2905 CAD = 1 USD 2022-05-15
1 CAD = 0.7749 USD 1.2905 CAD = 1 USD 2022-05-14
1 CAD = 0.7681 USD 1.3018 CAD = 1 USD 2022-05-13
1 CAD = 0.7669 USD 1.304 CAD = 1 USD 2022-05-12
1 CAD = 0.7715 USD 1.2962 CAD = 1 USD 2022-05-11
1 CAD = 0.769 USD 1.3004 CAD = 1 USD 2022-05-10
1 CAD = 0.7732 USD 1.2933 CAD = 1 USD 2022-05-09
1 CAD = 0.7765 USD 1.2878 CAD = 1 USD 2022-05-08
1 CAD = 0.7765 USD 1.2878 CAD = 1 USD 2022-05-07
1 CAD = 0.7799 USD 1.2823 CAD = 1 USD 2022-05-06
1 CAD = 0.7848 USD 1.2743 CAD = 1 USD 2022-05-05
1 CAD = 0.7807 USD 1.281 CAD = 1 USD 2022-05-04
1 CAD = 0.7771 USD 1.2869 CAD = 1 USD 2022-05-03
1 CAD = 0.777 USD 1.287 CAD = 1 USD 2022-05-02
1 CAD = 0.7786 USD 1.2843 CAD = 1 USD 2022-05-01
1 CAD = 0.7786 USD 1.2843 CAD = 1 USD 2022-04-30
1 CAD = 0.7845 USD 1.2746 CAD = 1 USD 2022-04-29
1 CAD = 0.779 USD 1.2837 CAD = 1 USD 2022-04-28
1 CAD = 0.7791 USD 1.2836 CAD = 1 USD 2022-04-27
1 CAD = 0.7851 USD 1.2738 CAD = 1 USD 2022-04-26
1 CAD = 0.7847 USD 1.2744 CAD = 1 USD 2022-04-25
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2022-04-24
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2022-04-23
1 CAD = 0.7887 USD 1.2679 CAD = 1 USD 2022-04-22
1 CAD = 0.8014 USD 1.2478 CAD = 1 USD 2022-04-21
1 CAD = 0.7972 USD 1.2544 CAD = 1 USD 2022-04-20
1 CAD = 0.7939 USD 1.2596 CAD = 1 USD 2022-04-19
1 CAD = 0.7911 USD 1.2641 CAD = 1 USD 2022-04-18
1 CAD = 0.7928 USD 1.2614 CAD = 1 USD 2022-04-17
1 CAD = 0.7928 USD 1.2614 CAD = 1 USD 2022-04-16
1 CAD = 0.7937 USD 1.2599 CAD = 1 USD 2022-04-15
1 CAD = 0.7972 USD 1.2544 CAD = 1 USD 2022-04-14
1 CAD = 0.7906 USD 1.2649 CAD = 1 USD 2022-04-13
1 CAD = 0.7899 USD 1.2659 CAD = 1 USD 2022-04-12
1 CAD = 0.7951 USD 1.2577 CAD = 1 USD 2022-04-11
1 CAD = 0.7957 USD 1.2567 CAD = 1 USD 2022-04-10
1 CAD = 0.7957 USD 1.2567 CAD = 1 USD 2022-04-09
1 CAD = 0.7941 USD 1.2593 CAD = 1 USD 2022-04-08
1 CAD = 0.7958 USD 1.2566 CAD = 1 USD 2022-04-07
1 CAD = 0.8006 USD 1.2491 CAD = 1 USD 2022-04-06
1 CAD = 0.8027 USD 1.2457 CAD = 1 USD 2022-04-05
1 CAD = 0.7998 USD 1.2503 CAD = 1 USD 2022-04-04
1 CAD = 0.7988 USD 1.2519 CAD = 1 USD 2022-04-03
1 CAD = 0.7988 USD 1.2519 CAD = 1 USD 2022-04-02
1 CAD = 0.8008 USD 1.2488 CAD = 1 USD 2022-04-01
1 CAD = 0.7981 USD 1.2529 CAD = 1 USD 2022-03-31
1 CAD = 0.8013 USD 1.248 CAD = 1 USD 2022-03-30
1 CAD = 0.8007 USD 1.2489 CAD = 1 USD 2022-03-29
1 CAD = 0.801 USD 1.2484 CAD = 1 USD 2022-03-28
1 CAD = 0.8008 USD 1.2488 CAD = 1 USD 2022-03-27
1 CAD = 0.8016 USD 1.2476 CAD = 1 USD 2022-03-26
1 CAD = 0.7974 USD 1.2541 CAD = 1 USD 2022-03-25
1 CAD = 0.7951 USD 1.2578 CAD = 1 USD 2022-03-24
1 CAD = 0.7946 USD 1.2585 CAD = 1 USD 2022-03-23
1 CAD = 0.7928 USD 1.2613 CAD = 1 USD 2022-03-22
1 CAD = 0.7931 USD 1.2608 CAD = 1 USD 2022-03-21
1 CAD = 0.7931 USD 1.2609 CAD = 1 USD 2022-03-20
1 CAD = 0.7931 USD 1.2609 CAD = 1 USD 2022-03-19
1 CAD = 0.7924 USD 1.262 CAD = 1 USD 2022-03-18
1 CAD = 0.7903 USD 1.2653 CAD = 1 USD 2022-03-17
1 CAD = 0.786 USD 1.2723 CAD = 1 USD 2022-03-16
1 CAD = 0.7777 USD 1.2859 CAD = 1 USD 2022-03-15
1 CAD = 0.7841 USD 1.2754 CAD = 1 USD 2022-03-14
1 CAD = 0.7835 USD 1.2763 CAD = 1 USD 2022-03-13
1 CAD = 0.7835 USD 1.2763 CAD = 1 USD 2022-03-12
1 CAD = 0.7833 USD 1.2767 CAD = 1 USD 2022-03-11
1 CAD = 0.7799 USD 1.2823 CAD = 1 USD 2022-03-10
1 CAD = 0.7801 USD 1.2819 CAD = 1 USD 2022-03-09
1 CAD = 0.7791 USD 1.2835 CAD = 1 USD 2022-03-08
1 CAD = 0.786 USD 1.2723 CAD = 1 USD 2022-03-07
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2022-03-06
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2022-03-05
1 CAD = 0.7854 USD 1.2733 CAD = 1 USD 2022-03-04
1 CAD = 0.7918 USD 1.2629 CAD = 1 USD 2022-03-03
1 CAD = 0.7865 USD 1.2714 CAD = 1 USD 2022-03-02
1 CAD = 0.7894 USD 1.2667 CAD = 1 USD 2022-03-01
1 CAD = 0.7851 USD 1.2737 CAD = 1 USD 2022-02-28
1 CAD = 0.7866 USD 1.2714 CAD = 1 USD 2022-02-27
1 CAD = 0.7866 USD 1.2714 CAD = 1 USD 2022-02-26
1 CAD = 0.7807 USD 1.2809 CAD = 1 USD 2022-02-25
1 CAD = 0.7795 USD 1.2829 CAD = 1 USD 2022-02-24
1 CAD = 0.787 USD 1.2707 CAD = 1 USD 2022-02-23
1 CAD = 0.7853 USD 1.2733 CAD = 1 USD 2022-02-22
1 CAD = 0.7844 USD 1.2749 CAD = 1 USD 2022-02-21
1 CAD = 0.7839 USD 1.2757 CAD = 1 USD 2022-02-20
1 CAD = 0.7839 USD 1.2757 CAD = 1 USD 2022-02-19
1 CAD = 0.7873 USD 1.2702 CAD = 1 USD 2022-02-18
1 CAD = 0.7872 USD 1.2703 CAD = 1 USD 2022-02-17
1 CAD = 0.7888 USD 1.2677 CAD = 1 USD 2022-02-16
1 CAD = 0.7866 USD 1.2714 CAD = 1 USD 2022-02-15
1 CAD = 0.7829 USD 1.2773 CAD = 1 USD 2022-02-14
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2022-02-13
1 CAD = 0.7852 USD 1.2736 CAD = 1 USD 2022-02-12
1 CAD = 0.7861 USD 1.2722 CAD = 1 USD 2022-02-11
1 CAD = 0.789 USD 1.2674 CAD = 1 USD 2022-02-10
1 CAD = 0.7883 USD 1.2685 CAD = 1 USD 2022-02-09
1 CAD = 0.7877 USD 1.2695 CAD = 1 USD 2022-02-08
1 CAD = 0.7852 USD 1.2735 CAD = 1 USD 2022-02-07
1 CAD = 0.7839 USD 1.2757 CAD = 1 USD 2022-02-06
1 CAD = 0.7839 USD 1.2757 CAD = 1 USD 2022-02-05
1 CAD = 0.7858 USD 1.2726 CAD = 1 USD 2022-02-04
1 CAD = 0.7866 USD 1.2713 CAD = 1 USD 2022-02-03
1 CAD = 0.7884 USD 1.2685 CAD = 1 USD 2022-02-02
1 CAD = 0.7889 USD 1.2676 CAD = 1 USD 2022-02-01
1 CAD = 0.7849 USD 1.274 CAD = 1 USD 2022-01-31
1 CAD = 0.7835 USD 1.2764 CAD = 1 USD 2022-01-30
1 CAD = 0.783 USD 1.2772 CAD = 1 USD 2022-01-29
1 CAD = 0.782 USD 1.2788 CAD = 1 USD 2022-01-28
1 CAD = 0.7872 USD 1.2704 CAD = 1 USD 2022-01-27
1 CAD = 0.7956 USD 1.2569 CAD = 1 USD 2022-01-26
1 CAD = 0.7912 USD 1.264 CAD = 1 USD 2022-01-25
1 CAD = 0.7933 USD 1.2606 CAD = 1 USD 2022-01-24
1 CAD = 0.7949 USD 1.258 CAD = 1 USD 2022-01-23
1 CAD = 0.7949 USD 1.258 CAD = 1 USD 2022-01-22
1 CAD = 0.7995 USD 1.2508 CAD = 1 USD 2022-01-21
1 CAD = 0.8002 USD 1.2497 CAD = 1 USD 2022-01-20
1 CAD = 0.8018 USD 1.2472 CAD = 1 USD 2022-01-19
1 CAD = 0.799 USD 1.2515 CAD = 1 USD 2022-01-18
1 CAD = 0.7996 USD 1.2506 CAD = 1 USD 2022-01-17
1 CAD = 0.7965 USD 1.2555 CAD = 1 USD 2022-01-16
1 CAD = 0.7965 USD 1.2555 CAD = 1 USD 2022-01-15
1 CAD = 0.8006 USD 1.249 CAD = 1 USD 2022-01-14
1 CAD = 0.8012 USD 1.2482 CAD = 1 USD 2022-01-13
1 CAD = 0.7977 USD 1.2537 CAD = 1 USD 2022-01-12
1 CAD = 0.791 USD 1.2642 CAD = 1 USD 2022-01-11
1 CAD = 0.7923 USD 1.2622 CAD = 1 USD 2022-01-10
1 CAD = 0.7908 USD 1.2646 CAD = 1 USD 2022-01-09
1 CAD = 0.7908 USD 1.2646 CAD = 1 USD 2022-01-08
1 CAD = 0.7866 USD 1.2713 CAD = 1 USD 2022-01-07
1 CAD = 0.7834 USD 1.2765 CAD = 1 USD 2022-01-06
1 CAD = 0.7862 USD 1.2719 CAD = 1 USD 2022-01-05
1 CAD = 0.7844 USD 1.2749 CAD = 1 USD 2022-01-04
1 CAD = 0.7886 USD 1.2681 CAD = 1 USD 2022-01-03
1 CAD = 0.7912 USD 1.2639 CAD = 1 USD 2022-01-02
1 CAD = 0.7912 USD 1.2639 CAD = 1 USD 2022-01-01
1 CAD = 0.7859 USD 1.2725 CAD = 1 USD 2021-12-31
1 CAD = 0.7818 USD 1.2791 CAD = 1 USD 2021-12-30
1 CAD = 0.7794 USD 1.2831 CAD = 1 USD 2021-12-29
1 CAD = 0.7817 USD 1.2793 CAD = 1 USD 2021-12-28
1 CAD = 0.7794 USD 1.283 CAD = 1 USD 2021-12-27
1 CAD = 0.7805 USD 1.2813 CAD = 1 USD 2021-12-26
1 CAD = 0.7805 USD 1.2813 CAD = 1 USD 2021-12-25
1 CAD = 0.7819 USD 1.2789 CAD = 1 USD 2021-12-24
1 CAD = 0.7804 USD 1.2815 CAD = 1 USD 2021-12-23
1 CAD = 0.7748 USD 1.2906 CAD = 1 USD 2021-12-22
1 CAD = 0.773 USD 1.2937 CAD = 1 USD 2021-12-21
1 CAD = 0.7741 USD 1.2918 CAD = 1 USD 2021-12-20
1 CAD = 0.7755 USD 1.2895 CAD = 1 USD 2021-12-19
1 CAD = 0.7755 USD 1.2895 CAD = 1 USD 2021-12-18
1 CAD = 0.7807 USD 1.2809 CAD = 1 USD 2021-12-17
1 CAD = 0.7827 USD 1.2777 CAD = 1 USD 2021-12-16
1 CAD = 0.7767 USD 1.2875 CAD = 1 USD 2021-12-15
1 CAD = 0.7804 USD 1.2813 CAD = 1 USD 2021-12-14
1 CAD = 0.784 USD 1.2754 CAD = 1 USD 2021-12-13
1 CAD = 0.7857 USD 1.2728 CAD = 1 USD 2021-12-12
1 CAD = 0.7857 USD 1.2728 CAD = 1 USD 2021-12-11
1 CAD = 0.7865 USD 1.2714 CAD = 1 USD 2021-12-10
1 CAD = 0.7888 USD 1.2677 CAD = 1 USD 2021-12-09
1 CAD = 0.7914 USD 1.2636 CAD = 1 USD 2021-12-08
1 CAD = 0.7875 USD 1.2699 CAD = 1 USD 2021-12-07
1 CAD = 0.7813 USD 1.2799 CAD = 1 USD 2021-12-06
1 CAD = 0.7788 USD 1.284 CAD = 1 USD 2021-12-05
1 CAD = 0.7788 USD 1.284 CAD = 1 USD 2021-12-04
1 CAD = 0.7788 USD 1.284 CAD = 1 USD 2021-12-03
1 CAD = 0.7816 USD 1.2794 CAD = 1 USD 2021-12-02
1 CAD = 0.7842 USD 1.2752 CAD = 1 USD 2021-12-01
1 CAD = 0.7823 USD 1.2783 CAD = 1 USD 2021-11-30
1 CAD = 0.7849 USD 1.2741 CAD = 1 USD 2021-11-29
1 CAD = 0.7815 USD 1.2796 CAD = 1 USD 2021-11-28
1 CAD = 0.7815 USD 1.2796 CAD = 1 USD 2021-11-27
1 CAD = 0.7835 USD 1.2763 CAD = 1 USD 2021-11-26
1 CAD = 0.7896 USD 1.2664 CAD = 1 USD 2021-11-25
1 CAD = 0.7878 USD 1.2694 CAD = 1 USD 2021-11-24
1 CAD = 0.785 USD 1.2739 CAD = 1 USD 2021-11-23
1 CAD = 0.7915 USD 1.2635 CAD = 1 USD 2021-11-22
1 CAD = 0.7909 USD 1.2644 CAD = 1 USD 2021-11-21
1 CAD = 0.7909 USD 1.2644 CAD = 1 USD 2021-11-20
1 CAD = 0.7908 USD 1.2646 CAD = 1 USD 2021-11-19
1 CAD = 0.7937 USD 1.26 CAD = 1 USD 2021-11-18
1 CAD = 0.7954 USD 1.2572 CAD = 1 USD 2021-11-17
1 CAD = 0.798 USD 1.2531 CAD = 1 USD 2021-11-16
1 CAD = 0.7985 USD 1.2523 CAD = 1 USD 2021-11-15
1 CAD = 0.7968 USD 1.2551 CAD = 1 USD 2021-11-14
1 CAD = 0.7968 USD 1.2551 CAD = 1 USD 2021-11-13
1 CAD = 0.7938 USD 1.2597 CAD = 1 USD 2021-11-12
1 CAD = 0.7961 USD 1.2561 CAD = 1 USD 2021-11-11
1 CAD = 0.805 USD 1.2422 CAD = 1 USD 2021-11-10
1 CAD = 0.8041 USD 1.2437 CAD = 1 USD 2021-11-09
1 CAD = 0.8032 USD 1.245 CAD = 1 USD 2021-11-08
1 CAD = 0.8026 USD 1.246 CAD = 1 USD 2021-11-07
1 CAD = 0.8026 USD 1.246 CAD = 1 USD 2021-11-06
1 CAD = 0.8018 USD 1.2472 CAD = 1 USD 2021-11-05
1 CAD = 0.8054 USD 1.2417 CAD = 1 USD 2021-11-04
1 CAD = 0.8056 USD 1.2413 CAD = 1 USD 2021-11-03
1 CAD = 0.8061 USD 1.2405 CAD = 1 USD 2021-11-02
1 CAD = 0.8077 USD 1.2381 CAD = 1 USD 2021-11-01
1 CAD = 0.8072 USD 1.2389 CAD = 1 USD 2021-10-31
1 CAD = 0.8072 USD 1.2389 CAD = 1 USD 2021-10-30
1 CAD = 0.8103 USD 1.2341 CAD = 1 USD 2021-10-29
1 CAD = 0.8087 USD 1.2366 CAD = 1 USD 2021-10-28
1 CAD = 0.8054 USD 1.2416 CAD = 1 USD 2021-10-27
1 CAD = 0.8084 USD 1.2371 CAD = 1 USD 2021-10-26
1 CAD = 0.8087 USD 1.2366 CAD = 1 USD 2021-10-25
1 CAD = 0.8086 USD 1.2368 CAD = 1 USD 2021-10-24
1 CAD = 0.8086 USD 1.2367 CAD = 1 USD 2021-10-23
1 CAD = 0.8108 USD 1.2333 CAD = 1 USD 2021-10-22
1 CAD = 0.8107 USD 1.2335 CAD = 1 USD 2021-10-21
1 CAD = 0.8096 USD 1.2351 CAD = 1 USD 2021-10-20
1 CAD = 0.8117 USD 1.232 CAD = 1 USD 2021-10-19
1 CAD = 0.8069 USD 1.2393 CAD = 1 USD 2021-10-18
1 CAD = 0.8079 USD 1.2377 CAD = 1 USD 2021-10-17
1 CAD = 0.8079 USD 1.2377 CAD = 1 USD 2021-10-16
1 CAD = 0.81 USD 1.2346 CAD = 1 USD 2021-10-15
1 CAD = 0.8079 USD 1.2379 CAD = 1 USD 2021-10-14
1 CAD = 0.8032 USD 1.245 CAD = 1 USD 2021-10-13
1 CAD = 0.8022 USD 1.2466 CAD = 1 USD 2021-10-12
1 CAD = 0.8029 USD 1.2456 CAD = 1 USD 2021-10-11
1 CAD = 0.8018 USD 1.2472 CAD = 1 USD 2021-10-10
1 CAD = 0.8018 USD 1.2472 CAD = 1 USD 2021-10-09
1 CAD = 0.7974 USD 1.254 CAD = 1 USD 2021-10-08
1 CAD = 0.7946 USD 1.2585 CAD = 1 USD 2021-10-07
1 CAD = 0.7914 USD 1.2637 CAD = 1 USD 2021-10-06
1 CAD = 0.7941 USD 1.2594 CAD = 1 USD 2021-10-05
1 CAD = 0.7927 USD 1.2616 CAD = 1 USD 2021-10-04
1 CAD = 0.7905 USD 1.265 CAD = 1 USD 2021-10-03
1 CAD = 0.7905 USD 1.265 CAD = 1 USD 2021-10-02
1 CAD = 0.7874 USD 1.27 CAD = 1 USD 2021-10-01
1 CAD = 0.7857 USD 1.2727 CAD = 1 USD 2021-09-30
1 CAD = 0.7886 USD 1.2681 CAD = 1 USD 2021-09-29
1 CAD = 0.7906 USD 1.2649 CAD = 1 USD 2021-09-28