» Welcome to Currency Converter Calculator      

Last Year History for CAD/USD


CAD USD CAD USD Date
1 CAD = 0.7582 USD 1.3189 CAD = 1 USD 2020-10-20
1 CAD = 0.759 USD 1.3175 CAD = 1 USD 2020-10-19
1 CAD = 0.7582 USD 1.3189 CAD = 1 USD 2020-10-18
1 CAD = 0.7582 USD 1.3189 CAD = 1 USD 2020-10-17
1 CAD = 0.757 USD 1.321 CAD = 1 USD 2020-10-16
1 CAD = 0.7564 USD 1.3221 CAD = 1 USD 2020-10-15
1 CAD = 0.7618 USD 1.3127 CAD = 1 USD 2020-10-14
1 CAD = 0.762 USD 1.3124 CAD = 1 USD 2020-10-13
1 CAD = 0.7619 USD 1.3125 CAD = 1 USD 2020-10-12
1 CAD = 0.7622 USD 1.3119 CAD = 1 USD 2020-10-11
1 CAD = 0.7622 USD 1.3119 CAD = 1 USD 2020-10-10
1 CAD = 0.7612 USD 1.3137 CAD = 1 USD 2020-10-09
1 CAD = 0.7555 USD 1.3237 CAD = 1 USD 2020-10-08
1 CAD = 0.7533 USD 1.3275 CAD = 1 USD 2020-10-07
1 CAD = 0.7532 USD 1.3277 CAD = 1 USD 2020-10-05
1 CAD = 0.7512 USD 1.3313 CAD = 1 USD 2020-10-04
1 CAD = 0.7512 USD 1.3313 CAD = 1 USD 2020-10-03
1 CAD = 0.7504 USD 1.3325 CAD = 1 USD 2020-10-02
1 CAD = 0.752 USD 1.3298 CAD = 1 USD 2020-10-01
1 CAD = 0.7474 USD 1.3381 CAD = 1 USD 2020-09-30
1 CAD = 0.7476 USD 1.3377 CAD = 1 USD 2020-09-29
1 CAD = 0.7471 USD 1.3384 CAD = 1 USD 2020-09-28
1 CAD = 0.747 USD 1.3388 CAD = 1 USD 2020-09-27
1 CAD = 0.747 USD 1.3388 CAD = 1 USD 2020-09-26
1 CAD = 0.7476 USD 1.3376 CAD = 1 USD 2020-09-25
1 CAD = 0.7457 USD 1.3411 CAD = 1 USD 2020-09-24
1 CAD = 0.749 USD 1.3352 CAD = 1 USD 2020-09-23
1 CAD = 0.7512 USD 1.3311 CAD = 1 USD 2020-09-22
1 CAD = 0.7544 USD 1.3256 CAD = 1 USD 2020-09-21
1 CAD = 0.7574 USD 1.3204 CAD = 1 USD 2020-09-20
1 CAD = 0.7574 USD 1.3204 CAD = 1 USD 2020-09-19
1 CAD = 0.7582 USD 1.319 CAD = 1 USD 2020-09-18
1 CAD = 0.7565 USD 1.3219 CAD = 1 USD 2020-09-17
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2020-09-16
1 CAD = 0.7602 USD 1.3154 CAD = 1 USD 2020-09-15
1 CAD = 0.7589 USD 1.3176 CAD = 1 USD 2020-09-14
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2020-09-13
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2020-09-12
1 CAD = 0.7584 USD 1.3186 CAD = 1 USD 2020-09-11
1 CAD = 0.7609 USD 1.3143 CAD = 1 USD 2020-09-10
1 CAD = 0.7575 USD 1.3202 CAD = 1 USD 2020-09-09
1 CAD = 0.76 USD 1.3158 CAD = 1 USD 2020-09-08
1 CAD = 0.7638 USD 1.3092 CAD = 1 USD 2020-09-07
1 CAD = 0.7654 USD 1.3065 CAD = 1 USD 2020-09-06
1 CAD = 0.7654 USD 1.3065 CAD = 1 USD 2020-09-05
1 CAD = 0.7627 USD 1.3111 CAD = 1 USD 2020-09-04
1 CAD = 0.7626 USD 1.3113 CAD = 1 USD 2020-09-03
1 CAD = 0.7657 USD 1.3061 CAD = 1 USD 2020-09-02
1 CAD = 0.7675 USD 1.303 CAD = 1 USD 2020-09-01
1 CAD = 0.7655 USD 1.3063 CAD = 1 USD 2020-08-31
1 CAD = 0.7635 USD 1.3098 CAD = 1 USD 2020-08-30
1 CAD = 0.7635 USD 1.3098 CAD = 1 USD 2020-08-29
1 CAD = 0.7643 USD 1.3083 CAD = 1 USD 2020-08-28
1 CAD = 0.7612 USD 1.3138 CAD = 1 USD 2020-08-27
1 CAD = 0.7582 USD 1.319 CAD = 1 USD 2020-08-26
1 CAD = 0.7579 USD 1.3194 CAD = 1 USD 2020-08-25
1 CAD = 0.7601 USD 1.3156 CAD = 1 USD 2020-08-24
1 CAD = 0.7589 USD 1.3178 CAD = 1 USD 2020-08-23
1 CAD = 0.7589 USD 1.3178 CAD = 1 USD 2020-08-22
1 CAD = 0.7566 USD 1.3218 CAD = 1 USD 2020-08-21
1 CAD = 0.7561 USD 1.3225 CAD = 1 USD 2020-08-20
1 CAD = 0.7601 USD 1.3157 CAD = 1 USD 2020-08-19
1 CAD = 0.7599 USD 1.3159 CAD = 1 USD 2020-08-18
1 CAD = 0.756 USD 1.3228 CAD = 1 USD 2020-08-17
1 CAD = 0.7542 USD 1.3259 CAD = 1 USD 2020-08-16
1 CAD = 0.7542 USD 1.3259 CAD = 1 USD 2020-08-15
1 CAD = 0.7548 USD 1.3249 CAD = 1 USD 2020-08-14
1 CAD = 0.7567 USD 1.3216 CAD = 1 USD 2020-08-13
1 CAD = 0.7536 USD 1.3269 CAD = 1 USD 2020-08-12
1 CAD = 0.7521 USD 1.3296 CAD = 1 USD 2020-08-11
1 CAD = 0.7479 USD 1.3371 CAD = 1 USD 2020-08-10
1 CAD = 0.7472 USD 1.3384 CAD = 1 USD 2020-08-09
1 CAD = 0.7472 USD 1.3383 CAD = 1 USD 2020-08-08
1 CAD = 0.7497 USD 1.3339 CAD = 1 USD 2020-08-07
1 CAD = 0.7531 USD 1.3278 CAD = 1 USD 2020-08-06
1 CAD = 0.7548 USD 1.3248 CAD = 1 USD 2020-08-05
1 CAD = 0.7455 USD 1.3414 CAD = 1 USD 2020-08-04
1 CAD = 0.7444 USD 1.3433 CAD = 1 USD 2020-08-03
1 CAD = 0.7456 USD 1.3412 CAD = 1 USD 2020-08-02
1 CAD = 0.7456 USD 1.3412 CAD = 1 USD 2020-08-01
1 CAD = 0.7452 USD 1.3418 CAD = 1 USD 2020-07-31
1 CAD = 0.7449 USD 1.3424 CAD = 1 USD 2020-07-30
1 CAD = 0.7481 USD 1.3367 CAD = 1 USD 2020-07-29
1 CAD = 0.7474 USD 1.3381 CAD = 1 USD 2020-07-28
1 CAD = 0.7467 USD 1.3392 CAD = 1 USD 2020-07-27
1 CAD = 0.7453 USD 1.3418 CAD = 1 USD 2020-07-26
1 CAD = 0.7453 USD 1.3418 CAD = 1 USD 2020-07-25
1 CAD = 0.7456 USD 1.3412 CAD = 1 USD 2020-07-24
1 CAD = 0.745 USD 1.3423 CAD = 1 USD 2020-07-23
1 CAD = 0.7446 USD 1.343 CAD = 1 USD 2020-07-22
1 CAD = 0.7432 USD 1.3455 CAD = 1 USD 2020-07-21
1 CAD = 0.737 USD 1.3569 CAD = 1 USD 2020-07-20
1 CAD = 0.7363 USD 1.3581 CAD = 1 USD 2020-07-19
1 CAD = 0.7363 USD 1.3581 CAD = 1 USD 2020-07-18
1 CAD = 0.7364 USD 1.3579 CAD = 1 USD 2020-07-17
1 CAD = 0.7386 USD 1.3539 CAD = 1 USD 2020-07-16
1 CAD = 0.7372 USD 1.3565 CAD = 1 USD 2020-07-15
1 CAD = 0.734 USD 1.3624 CAD = 1 USD 2020-07-14
1 CAD = 0.7371 USD 1.3566 CAD = 1 USD 2020-07-13
1 CAD = 0.7359 USD 1.3589 CAD = 1 USD 2020-07-12
1 CAD = 0.7359 USD 1.3589 CAD = 1 USD 2020-07-11
1 CAD = 0.7359 USD 1.359 CAD = 1 USD 2020-07-10
1 CAD = 0.7405 USD 1.3504 CAD = 1 USD 2020-07-09
1 CAD = 0.736 USD 1.3587 CAD = 1 USD 2020-07-08
1 CAD = 0.7368 USD 1.3572 CAD = 1 USD 2020-07-07
1 CAD = 0.738 USD 1.3551 CAD = 1 USD 2020-07-06
1 CAD = 0.7365 USD 1.3578 CAD = 1 USD 2020-07-05
1 CAD = 0.7365 USD 1.3578 CAD = 1 USD 2020-07-04
1 CAD = 0.7369 USD 1.357 CAD = 1 USD 2020-07-03
1 CAD = 0.7365 USD 1.3578 CAD = 1 USD 2020-07-02
1 CAD = 0.7367 USD 1.3574 CAD = 1 USD 2020-07-01
1 CAD = 0.7311 USD 1.3679 CAD = 1 USD 2020-06-30
1 CAD = 0.7317 USD 1.3666 CAD = 1 USD 2020-06-29
1 CAD = 0.73 USD 1.3698 CAD = 1 USD 2020-06-28
1 CAD = 0.73 USD 1.3698 CAD = 1 USD 2020-06-27
1 CAD = 0.7317 USD 1.3667 CAD = 1 USD 2020-06-26
1 CAD = 0.7332 USD 1.3639 CAD = 1 USD 2020-06-25
1 CAD = 0.7373 USD 1.3563 CAD = 1 USD 2020-06-24
1 CAD = 0.7409 USD 1.3497 CAD = 1 USD 2020-06-23
1 CAD = 0.7368 USD 1.3571 CAD = 1 USD 2020-06-22
1 CAD = 0.7349 USD 1.3607 CAD = 1 USD 2020-06-21
1 CAD = 0.7349 USD 1.3607 CAD = 1 USD 2020-06-20
1 CAD = 0.7379 USD 1.3553 CAD = 1 USD 2020-06-19
1 CAD = 0.7366 USD 1.3576 CAD = 1 USD 2020-06-18
1 CAD = 0.7379 USD 1.3552 CAD = 1 USD 2020-06-17
1 CAD = 0.7404 USD 1.3506 CAD = 1 USD 2020-06-16
1 CAD = 0.7324 USD 1.3654 CAD = 1 USD 2020-06-15
1 CAD = 0.7359 USD 1.3589 CAD = 1 USD 2020-06-14
1 CAD = 0.7359 USD 1.3589 CAD = 1 USD 2020-06-13
1 CAD = 0.7362 USD 1.3583 CAD = 1 USD 2020-06-12
1 CAD = 0.7407 USD 1.35 CAD = 1 USD 2020-06-11
1 CAD = 0.7469 USD 1.3388 CAD = 1 USD 2020-06-10
1 CAD = 0.743 USD 1.3459 CAD = 1 USD 2020-06-09
1 CAD = 0.7462 USD 1.3401 CAD = 1 USD 2020-06-08
1 CAD = 0.7444 USD 1.3434 CAD = 1 USD 2020-06-07
1 CAD = 0.7444 USD 1.3434 CAD = 1 USD 2020-06-06
1 CAD = 0.7435 USD 1.3449 CAD = 1 USD 2020-06-05
1 CAD = 0.7398 USD 1.3517 CAD = 1 USD 2020-06-04
1 CAD = 0.7388 USD 1.3536 CAD = 1 USD 2020-06-03
1 CAD = 0.7389 USD 1.3533 CAD = 1 USD 2020-06-02
1 CAD = 0.7288 USD 1.3721 CAD = 1 USD 2020-06-01
1 CAD = 0.7261 USD 1.3772 CAD = 1 USD 2020-05-31
1 CAD = 0.7261 USD 1.3772 CAD = 1 USD 2020-05-30
1 CAD = 0.7276 USD 1.3743 CAD = 1 USD 2020-05-29
1 CAD = 0.7267 USD 1.3761 CAD = 1 USD 2020-05-28
1 CAD = 0.7263 USD 1.3768 CAD = 1 USD 2020-05-27
1 CAD = 0.7234 USD 1.3823 CAD = 1 USD 2020-05-26
1 CAD = 0.7147 USD 1.3992 CAD = 1 USD 2020-05-25
1 CAD = 0.7146 USD 1.3995 CAD = 1 USD 2020-05-24
1 CAD = 0.7146 USD 1.3995 CAD = 1 USD 2020-05-23
1 CAD = 0.7124 USD 1.4037 CAD = 1 USD 2020-05-22
1 CAD = 0.7189 USD 1.391 CAD = 1 USD 2020-05-21
1 CAD = 0.7203 USD 1.3883 CAD = 1 USD 2020-05-20
1 CAD = 0.719 USD 1.3908 CAD = 1 USD 2020-05-19
1 CAD = 0.7127 USD 1.4031 CAD = 1 USD 2020-05-18
1 CAD = 0.7087 USD 1.411 CAD = 1 USD 2020-05-17
1 CAD = 0.7087 USD 1.411 CAD = 1 USD 2020-05-16
1 CAD = 0.7104 USD 1.4076 CAD = 1 USD 2020-05-15
1 CAD = 0.7086 USD 1.4112 CAD = 1 USD 2020-05-14
1 CAD = 0.7128 USD 1.4029 CAD = 1 USD 2020-05-13
1 CAD = 0.7148 USD 1.399 CAD = 1 USD 2020-05-12
1 CAD = 0.7144 USD 1.3997 CAD = 1 USD 2020-05-11
1 CAD = 0.7134 USD 1.4018 CAD = 1 USD 2020-05-10
1 CAD = 0.7134 USD 1.4018 CAD = 1 USD 2020-05-09
1 CAD = 0.7171 USD 1.3945 CAD = 1 USD 2020-05-08
1 CAD = 0.7107 USD 1.4071 CAD = 1 USD 2020-05-07
1 CAD = 0.7089 USD 1.4105 CAD = 1 USD 2020-05-06
1 CAD = 0.712 USD 1.4045 CAD = 1 USD 2020-05-05
1 CAD = 0.7096 USD 1.4092 CAD = 1 USD 2020-05-04
1 CAD = 0.7011 USD 1.4264 CAD = 1 USD 2020-05-03
1 CAD = 0.7011 USD 1.4264 CAD = 1 USD 2020-05-02
1 CAD = 0.7134 USD 1.4018 CAD = 1 USD 2020-05-01
1 CAD = 0.7202 USD 1.3885 CAD = 1 USD 2020-04-30
1 CAD = 0.7179 USD 1.3929 CAD = 1 USD 2020-04-29
1 CAD = 0.7169 USD 1.3949 CAD = 1 USD 2020-04-28
1 CAD = 0.711 USD 1.4065 CAD = 1 USD 2020-04-27
1 CAD = 0.7093 USD 1.4099 CAD = 1 USD 2020-04-26
1 CAD = 0.7093 USD 1.4098 CAD = 1 USD 2020-04-25
1 CAD = 0.7113 USD 1.406 CAD = 1 USD 2020-04-24
1 CAD = 0.7096 USD 1.4093 CAD = 1 USD 2020-04-23
1 CAD = 0.7078 USD 1.4128 CAD = 1 USD 2020-04-22
1 CAD = 0.7028 USD 1.4229 CAD = 1 USD 2020-04-21
1 CAD = 0.7092 USD 1.41 CAD = 1 USD 2020-04-20
1 CAD = 0.7141 USD 1.4004 CAD = 1 USD 2020-04-19
1 CAD = 0.7141 USD 1.4004 CAD = 1 USD 2020-04-18
1 CAD = 0.7112 USD 1.4061 CAD = 1 USD 2020-04-17
1 CAD = 0.7108 USD 1.407 CAD = 1 USD 2020-04-16
1 CAD = 0.7087 USD 1.4111 CAD = 1 USD 2020-04-15
1 CAD = 0.7191 USD 1.3906 CAD = 1 USD 2020-04-14
1 CAD = 0.7155 USD 1.3975 CAD = 1 USD 2020-04-13
1 CAD = 0.7167 USD 1.3954 CAD = 1 USD 2020-04-12
1 CAD = 0.7167 USD 1.3954 CAD = 1 USD 2020-04-11
1 CAD = 0.7157 USD 1.3972 CAD = 1 USD 2020-04-10
1 CAD = 0.7138 USD 1.4009 CAD = 1 USD 2020-04-09
1 CAD = 0.7125 USD 1.4035 CAD = 1 USD 2020-04-08
1 CAD = 0.7157 USD 1.3973 CAD = 1 USD 2020-04-07
1 CAD = 0.7073 USD 1.4139 CAD = 1 USD 2020-04-06
1 CAD = 0.7041 USD 1.4204 CAD = 1 USD 2020-04-05
1 CAD = 0.7041 USD 1.4204 CAD = 1 USD 2020-04-04
1 CAD = 0.7073 USD 1.4138 CAD = 1 USD 2020-04-03
1 CAD = 0.7033 USD 1.4218 CAD = 1 USD 2020-04-02
1 CAD = 0.702 USD 1.4245 CAD = 1 USD 2020-04-01
1 CAD = 0.7024 USD 1.4238 CAD = 1 USD 2020-03-31
1 CAD = 0.7063 USD 1.4159 CAD = 1 USD 2020-03-30
1 CAD = 0.7131 USD 1.4023 CAD = 1 USD 2020-03-29
1 CAD = 0.7131 USD 1.4023 CAD = 1 USD 2020-03-28
1 CAD = 0.7085 USD 1.4115 CAD = 1 USD 2020-03-27
1 CAD = 0.7083 USD 1.4118 CAD = 1 USD 2020-03-26
1 CAD = 0.6964 USD 1.436 CAD = 1 USD 2020-03-25
1 CAD = 0.6886 USD 1.4521 CAD = 1 USD 2020-03-24
1 CAD = 0.6958 USD 1.4373 CAD = 1 USD 2020-03-23
1 CAD = 0.6961 USD 1.4367 CAD = 1 USD 2020-03-22
1 CAD = 0.6961 USD 1.4367 CAD = 1 USD 2020-03-21
1 CAD = 0.7004 USD 1.4278 CAD = 1 USD 2020-03-20
1 CAD = 0.6891 USD 1.4512 CAD = 1 USD 2020-03-19
1 CAD = 0.6951 USD 1.4386 CAD = 1 USD 2020-03-18
1 CAD = 0.7078 USD 1.4128 CAD = 1 USD 2020-03-17
1 CAD = 0.7176 USD 1.3935 CAD = 1 USD 2020-03-16
1 CAD = 0.7225 USD 1.3842 CAD = 1 USD 2020-03-15
1 CAD = 0.7225 USD 1.3842 CAD = 1 USD 2020-03-14
1 CAD = 0.7222 USD 1.3847 CAD = 1 USD 2020-03-13
1 CAD = 0.7225 USD 1.3842 CAD = 1 USD 2020-03-12
1 CAD = 0.7275 USD 1.3746 CAD = 1 USD 2020-03-11
1 CAD = 0.7301 USD 1.3696 CAD = 1 USD 2020-03-11
1 CAD = 0.7282 USD 1.3733 CAD = 1 USD 2020-03-10
1 CAD = 0.7321 USD 1.3659 CAD = 1 USD 2020-03-09
1 CAD = 0.734 USD 1.3623 CAD = 1 USD 2020-03-08
1 CAD = 0.7448 USD 1.3427 CAD = 1 USD 2020-03-07
1 CAD = 0.7448 USD 1.3427 CAD = 1 USD 2020-03-06
1 CAD = 0.7466 USD 1.3394 CAD = 1 USD 2020-03-05
1 CAD = 0.7471 USD 1.3385 CAD = 1 USD 2020-03-04
1 CAD = 0.7475 USD 1.3379 CAD = 1 USD 2020-03-03
1 CAD = 0.7504 USD 1.3326 CAD = 1 USD 2020-03-02
1 CAD = 0.7458 USD 1.3408 CAD = 1 USD 2020-03-01
1 CAD = 0.7454 USD 1.3416 CAD = 1 USD 2020-02-29
1 CAD = 0.7454 USD 1.3416 CAD = 1 USD 2020-02-28
1 CAD = 0.747 USD 1.3387 CAD = 1 USD 2020-02-27
1 CAD = 0.7493 USD 1.3346 CAD = 1 USD 2020-02-26
1 CAD = 0.753 USD 1.328 CAD = 1 USD 2020-02-25
1 CAD = 0.7525 USD 1.3288 CAD = 1 USD 2020-02-24
1 CAD = 0.7545 USD 1.3254 CAD = 1 USD 2020-02-23
1 CAD = 0.7563 USD 1.3223 CAD = 1 USD 2020-02-22
1 CAD = 0.7563 USD 1.3223 CAD = 1 USD 2020-02-21
1 CAD = 0.7541 USD 1.326 CAD = 1 USD 2020-02-20
1 CAD = 0.7564 USD 1.3221 CAD = 1 USD 2020-02-19
1 CAD = 0.7545 USD 1.3255 CAD = 1 USD 2020-02-18
1 CAD = 0.7554 USD 1.3238 CAD = 1 USD 2020-02-17
1 CAD = 0.7549 USD 1.3246 CAD = 1 USD 2020-02-16
1 CAD = 0.7547 USD 1.325 CAD = 1 USD 2020-02-15
1 CAD = 0.7547 USD 1.325 CAD = 1 USD 2020-02-14
1 CAD = 0.7538 USD 1.3266 CAD = 1 USD 2020-02-13
1 CAD = 0.7543 USD 1.3257 CAD = 1 USD 2020-02-12
1 CAD = 0.7524 USD 1.3291 CAD = 1 USD 2020-02-11
1 CAD = 0.7508 USD 1.332 CAD = 1 USD 2020-02-10
1 CAD = 0.7513 USD 1.3311 CAD = 1 USD 2020-02-09
1 CAD = 0.7515 USD 1.3307 CAD = 1 USD 2020-02-08
1 CAD = 0.7515 USD 1.3307 CAD = 1 USD 2020-02-07
1 CAD = 0.7526 USD 1.3287 CAD = 1 USD 2020-02-06
1 CAD = 0.7527 USD 1.3285 CAD = 1 USD 2020-02-05
1 CAD = 0.7528 USD 1.3283 CAD = 1 USD 2020-02-04
1 CAD = 0.7521 USD 1.3297 CAD = 1 USD 2020-02-03
1 CAD = 0.7552 USD 1.3241 CAD = 1 USD 2020-02-02
1 CAD = 0.7556 USD 1.3235 CAD = 1 USD 2020-02-01
1 CAD = 0.7556 USD 1.3235 CAD = 1 USD 2020-01-31
1 CAD = 0.7569 USD 1.3212 CAD = 1 USD 2020-01-30
1 CAD = 0.7576 USD 1.32 CAD = 1 USD 2020-01-29
1 CAD = 0.7596 USD 1.3164 CAD = 1 USD 2020-01-28
1 CAD = 0.7582 USD 1.3188 CAD = 1 USD 2020-01-27
1 CAD = 0.7598 USD 1.3161 CAD = 1 USD 2020-01-26
1 CAD = 0.7606 USD 1.3148 CAD = 1 USD 2020-01-25
1 CAD = 0.7606 USD 1.3148 CAD = 1 USD 2020-01-24
1 CAD = 0.7616 USD 1.313 CAD = 1 USD 2020-01-23
1 CAD = 0.7609 USD 1.3142 CAD = 1 USD 2020-01-22
1 CAD = 0.7649 USD 1.3074 CAD = 1 USD 2020-01-21
1 CAD = 0.7665 USD 1.3046 CAD = 1 USD 2020-01-20
1 CAD = 0.7654 USD 1.3065 CAD = 1 USD 2020-01-19
1 CAD = 0.7653 USD 1.3067 CAD = 1 USD 2020-01-18
1 CAD = 0.7653 USD 1.3067 CAD = 1 USD 2020-01-17
1 CAD = 0.7668 USD 1.3042 CAD = 1 USD 2020-01-16
1 CAD = 0.7668 USD 1.3041 CAD = 1 USD 2020-01-15
1 CAD = 0.7653 USD 1.3066 CAD = 1 USD 2020-01-14
1 CAD = 0.7659 USD 1.3057 CAD = 1 USD 2020-01-13
1 CAD = 0.7653 USD 1.3066 CAD = 1 USD 2020-01-12
1 CAD = 0.766 USD 1.3054 CAD = 1 USD 2020-01-11
1 CAD = 0.7662 USD 1.3052 CAD = 1 USD 2020-01-10
1 CAD = 0.7655 USD 1.3063 CAD = 1 USD 2020-01-09
1 CAD = 0.7671 USD 1.3037 CAD = 1 USD 2020-01-08
1 CAD = 0.769 USD 1.3004 CAD = 1 USD 2020-01-07
1 CAD = 0.7713 USD 1.2964 CAD = 1 USD 2020-01-06
1 CAD = 0.7699 USD 1.2989 CAD = 1 USD 2020-01-05
1 CAD = 0.7698 USD 1.299 CAD = 1 USD 2020-01-04
1 CAD = 0.7698 USD 1.299 CAD = 1 USD 2020-01-03
1 CAD = 0.7701 USD 1.2986 CAD = 1 USD 2020-01-02
1 CAD = 0.7707 USD 1.2976 CAD = 1 USD 2020-01-01
1 CAD = 0.769 USD 1.3005 CAD = 1 USD 2019-12-31
1 CAD = 0.7656 USD 1.3062 CAD = 1 USD 2019-12-30
1 CAD = 0.7648 USD 1.3075 CAD = 1 USD 2019-12-29
1 CAD = 0.7647 USD 1.3078 CAD = 1 USD 2019-12-28
1 CAD = 0.7647 USD 1.3078 CAD = 1 USD 2019-12-27
1 CAD = 0.7627 USD 1.3111 CAD = 1 USD 2019-12-26
1 CAD = 0.76 USD 1.3158 CAD = 1 USD 2019-12-25
1 CAD = 0.7595 USD 1.3167 CAD = 1 USD 2019-12-24
1 CAD = 0.7605 USD 1.3149 CAD = 1 USD 2019-12-23
1 CAD = 0.7607 USD 1.3147 CAD = 1 USD 2019-12-22
1 CAD = 0.7603 USD 1.3154 CAD = 1 USD 2019-12-21
1 CAD = 0.7603 USD 1.3154 CAD = 1 USD 2019-12-20
1 CAD = 0.762 USD 1.3124 CAD = 1 USD 2019-12-19
1 CAD = 0.7625 USD 1.3115 CAD = 1 USD 2019-12-18
1 CAD = 0.7599 USD 1.316 CAD = 1 USD 2019-12-17
1 CAD = 0.7596 USD 1.3164 CAD = 1 USD 2019-12-16
1 CAD = 0.7584 USD 1.3185 CAD = 1 USD 2019-12-15
1 CAD = 0.7595 USD 1.3166 CAD = 1 USD 2019-12-14
1 CAD = 0.7595 USD 1.3166 CAD = 1 USD 2019-12-13
1 CAD = 0.7603 USD 1.3153 CAD = 1 USD 2019-12-12
1 CAD = 0.7591 USD 1.3174 CAD = 1 USD 2019-12-11
1 CAD = 0.7557 USD 1.3234 CAD = 1 USD 2019-12-10
1 CAD = 0.7554 USD 1.3238 CAD = 1 USD 2019-12-09
1 CAD = 0.7547 USD 1.3251 CAD = 1 USD 2019-12-08
1 CAD = 0.7544 USD 1.3255 CAD = 1 USD 2019-12-07
1 CAD = 0.7544 USD 1.3255 CAD = 1 USD 2019-12-06
1 CAD = 0.7588 USD 1.3179 CAD = 1 USD 2019-12-05
1 CAD = 0.7579 USD 1.3194 CAD = 1 USD 2019-12-04
1 CAD = 0.7523 USD 1.3293 CAD = 1 USD 2019-12-03
1 CAD = 0.7516 USD 1.3306 CAD = 1 USD 2019-12-02
1 CAD = 0.7527 USD 1.3285 CAD = 1 USD 2019-12-01
1 CAD = 0.753 USD 1.328 CAD = 1 USD 2019-11-30
1 CAD = 0.7529 USD 1.3282 CAD = 1 USD 2019-11-29
1 CAD = 0.753 USD 1.3281 CAD = 1 USD 2019-11-28
1 CAD = 0.7527 USD 1.3286 CAD = 1 USD 2019-11-27
1 CAD = 0.7535 USD 1.3272 CAD = 1 USD 2019-11-26
1 CAD = 0.7517 USD 1.3304 CAD = 1 USD 2019-11-25
1 CAD = 0.752 USD 1.3298 CAD = 1 USD 2019-11-24
1 CAD = 0.7518 USD 1.3301 CAD = 1 USD 2019-11-23
1 CAD = 0.7518 USD 1.3301 CAD = 1 USD 2019-11-22
1 CAD = 0.753 USD 1.3281 CAD = 1 USD 2019-11-21
1 CAD = 0.7516 USD 1.3305 CAD = 1 USD 2019-11-20
1 CAD = 0.7535 USD 1.3272 CAD = 1 USD 2019-11-19
1 CAD = 0.7572 USD 1.3207 CAD = 1 USD 2019-11-18
1 CAD = 0.7562 USD 1.3223 CAD = 1 USD 2019-11-17
1 CAD = 0.7563 USD 1.3223 CAD = 1 USD 2019-11-16
1 CAD = 0.7561 USD 1.3225 CAD = 1 USD 2019-11-15
1 CAD = 0.7547 USD 1.325 CAD = 1 USD 2019-11-14
1 CAD = 0.7546 USD 1.3252 CAD = 1 USD 2019-11-13
1 CAD = 0.7554 USD 1.3237 CAD = 1 USD 2019-11-12
1 CAD = 0.7556 USD 1.3235 CAD = 1 USD 2019-11-11
1 CAD = 0.756 USD 1.3227 CAD = 1 USD 2019-11-10
1 CAD = 0.756 USD 1.3228 CAD = 1 USD 2019-11-09
1 CAD = 0.756 USD 1.3228 CAD = 1 USD 2019-11-08
1 CAD = 0.759 USD 1.3175 CAD = 1 USD 2019-11-07
1 CAD = 0.7584 USD 1.3186 CAD = 1 USD 2019-11-06
1 CAD = 0.7603 USD 1.3154 CAD = 1 USD 2019-11-05
1 CAD = 0.7603 USD 1.3152 CAD = 1 USD 2019-11-04
1 CAD = 0.7609 USD 1.3143 CAD = 1 USD 2019-11-03
1 CAD = 0.7599 USD 1.316 CAD = 1 USD 2019-11-02
1 CAD = 0.7599 USD 1.316 CAD = 1 USD 2019-11-01
1 CAD = 0.7594 USD 1.3168 CAD = 1 USD 2019-10-31
1 CAD = 0.7595 USD 1.3166 CAD = 1 USD 2019-10-30
1 CAD = 0.7639 USD 1.3092 CAD = 1 USD 2019-10-29
1 CAD = 0.7659 USD 1.3056 CAD = 1 USD 2019-10-28
1 CAD = 0.7654 USD 1.3066 CAD = 1 USD 2019-10-27
1 CAD = 0.7657 USD 1.3061 CAD = 1 USD 2019-10-26
1 CAD = 0.7657 USD 1.3061 CAD = 1 USD 2019-10-25
1 CAD = 0.765 USD 1.3072 CAD = 1 USD 2019-10-24
1 CAD = 0.7648 USD 1.3076 CAD = 1 USD 2019-10-23
1 CAD = 0.7637 USD 1.3095 CAD = 1 USD 2019-10-22