Last Year History for CAD/USD
| CAD | USD | CAD | USD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.7345 USD | 1.3616 CAD = | 1 USD | 2023-05-27 |
| 1 CAD = | 0.7331 USD | 1.3642 CAD = | 1 USD | 2023-05-26 |
| 1 CAD = | 0.7357 USD | 1.3593 CAD = | 1 USD | 2023-05-25 |
| 1 CAD = | 0.7405 USD | 1.3504 CAD = | 1 USD | 2023-05-24 |
| 1 CAD = | 0.7405 USD | 1.3504 CAD = | 1 USD | 2023-05-23 |
| 1 CAD = | 0.7408 USD | 1.3499 CAD = | 1 USD | 2023-05-22 |
| 1 CAD = | 0.741 USD | 1.3496 CAD = | 1 USD | 2023-05-21 |
| 1 CAD = | 0.741 USD | 1.3496 CAD = | 1 USD | 2023-05-20 |
| 1 CAD = | 0.7404 USD | 1.3506 CAD = | 1 USD | 2023-05-19 |
| 1 CAD = | 0.7432 USD | 1.3456 CAD = | 1 USD | 2023-05-18 |
| 1 CAD = | 0.7419 USD | 1.348 CAD = | 1 USD | 2023-05-17 |
| 1 CAD = | 0.7426 USD | 1.3467 CAD = | 1 USD | 2023-05-16 |
| 1 CAD = | 0.7378 USD | 1.3554 CAD = | 1 USD | 2023-05-15 |
| 1 CAD = | 0.7323 USD | 1.3656 CAD = | 1 USD | 2023-05-14 |
| 1 CAD = | 0.7334 USD | 1.3635 CAD = | 1 USD | 2023-05-13 |
| 1 CAD = | 0.7413 USD | 1.3491 CAD = | 1 USD | 2023-05-12 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2023-05-11 |
| 1 CAD = | 0.7471 USD | 1.3385 CAD = | 1 USD | 2023-05-10 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2023-05-09 |
| 1 CAD = | 0.7476 USD | 1.3376 CAD = | 1 USD | 2023-05-08 |
| 1 CAD = | 0.7421 USD | 1.3476 CAD = | 1 USD | 2023-05-07 |
| 1 CAD = | 0.7426 USD | 1.3466 CAD = | 1 USD | 2023-05-06 |
| 1 CAD = | 0.7385 USD | 1.354 CAD = | 1 USD | 2023-05-05 |
| 1 CAD = | 0.7349 USD | 1.3608 CAD = | 1 USD | 2023-05-04 |
| 1 CAD = | 0.734 USD | 1.3625 CAD = | 1 USD | 2023-05-03 |
| 1 CAD = | 0.7383 USD | 1.3544 CAD = | 1 USD | 2023-05-02 |
| 1 CAD = | 0.7382 USD | 1.3546 CAD = | 1 USD | 2023-05-01 |
| 1 CAD = | 0.7325 USD | 1.3653 CAD = | 1 USD | 2023-04-30 |
| 1 CAD = | 0.7324 USD | 1.3654 CAD = | 1 USD | 2023-04-29 |
| 1 CAD = | 0.7356 USD | 1.3594 CAD = | 1 USD | 2023-04-28 |
| 1 CAD = | 0.7335 USD | 1.3634 CAD = | 1 USD | 2023-04-27 |
| 1 CAD = | 0.7339 USD | 1.3627 CAD = | 1 USD | 2023-04-26 |
| 1 CAD = | 0.7384 USD | 1.3543 CAD = | 1 USD | 2023-04-25 |
| 1 CAD = | 0.7383 USD | 1.3545 CAD = | 1 USD | 2023-04-24 |
| 1 CAD = | 0.7311 USD | 1.3678 CAD = | 1 USD | 2023-04-23 |
| 1 CAD = | 0.7311 USD | 1.3678 CAD = | 1 USD | 2023-04-22 |
| 1 CAD = | 0.7421 USD | 1.3476 CAD = | 1 USD | 2023-04-21 |
| 1 CAD = | 0.7431 USD | 1.3457 CAD = | 1 USD | 2023-04-20 |
| 1 CAD = | 0.7467 USD | 1.3392 CAD = | 1 USD | 2023-04-19 |
| 1 CAD = | 0.7466 USD | 1.3395 CAD = | 1 USD | 2023-04-18 |
| 1 CAD = | 0.7484 USD | 1.3363 CAD = | 1 USD | 2023-04-17 |
| 1 CAD = | 0.74 USD | 1.3514 CAD = | 1 USD | 2023-04-16 |
| 1 CAD = | 0.7398 USD | 1.3517 CAD = | 1 USD | 2023-04-15 |
| 1 CAD = | 0.7496 USD | 1.334 CAD = | 1 USD | 2023-04-14 |
| 1 CAD = | 0.7439 USD | 1.3443 CAD = | 1 USD | 2023-04-13 |
| 1 CAD = | 0.7426 USD | 1.3466 CAD = | 1 USD | 2023-04-12 |
| 1 CAD = | 0.7402 USD | 1.351 CAD = | 1 USD | 2023-04-11 |
| 1 CAD = | 0.7397 USD | 1.3519 CAD = | 1 USD | 2023-04-10 |
| 1 CAD = | 0.7376 USD | 1.3558 CAD = | 1 USD | 2023-04-09 |
| 1 CAD = | 0.7375 USD | 1.3559 CAD = | 1 USD | 2023-04-08 |
| 1 CAD = | 0.7414 USD | 1.3488 CAD = | 1 USD | 2023-04-07 |
| 1 CAD = | 0.7432 USD | 1.3455 CAD = | 1 USD | 2023-04-06 |
| 1 CAD = | 0.7438 USD | 1.3445 CAD = | 1 USD | 2023-04-05 |
| 1 CAD = | 0.7444 USD | 1.3434 CAD = | 1 USD | 2023-04-04 |
| 1 CAD = | 0.741 USD | 1.3495 CAD = | 1 USD | 2023-04-03 |
| 1 CAD = | 0.7393 USD | 1.3527 CAD = | 1 USD | 2023-04-02 |
| 1 CAD = | 0.7393 USD | 1.3527 CAD = | 1 USD | 2023-04-01 |
| 1 CAD = | 0.7393 USD | 1.3525 CAD = | 1 USD | 2023-03-31 |
| 1 CAD = | 0.7375 USD | 1.3559 CAD = | 1 USD | 2023-03-30 |
| 1 CAD = | 0.7353 USD | 1.3599 CAD = | 1 USD | 2023-03-29 |
| 1 CAD = | 0.7321 USD | 1.366 CAD = | 1 USD | 2023-03-28 |
| 1 CAD = | 0.7278 USD | 1.3739 CAD = | 1 USD | 2023-03-27 |
| 1 CAD = | 0.7245 USD | 1.3804 CAD = | 1 USD | 2023-03-26 |
| 1 CAD = | 0.7245 USD | 1.3803 CAD = | 1 USD | 2023-03-25 |
| 1 CAD = | 0.7287 USD | 1.3723 CAD = | 1 USD | 2023-03-24 |
| 1 CAD = | 0.7284 USD | 1.3728 CAD = | 1 USD | 2023-03-23 |
| 1 CAD = | 0.7292 USD | 1.3713 CAD = | 1 USD | 2023-03-22 |
| 1 CAD = | 0.7318 USD | 1.3665 CAD = | 1 USD | 2023-03-21 |
| 1 CAD = | 0.7287 USD | 1.3723 CAD = | 1 USD | 2023-03-20 |
| 1 CAD = | 0.7262 USD | 1.3771 CAD = | 1 USD | 2023-03-19 |
| 1 CAD = | 0.7263 USD | 1.3769 CAD = | 1 USD | 2023-03-18 |
| 1 CAD = | 0.7288 USD | 1.3722 CAD = | 1 USD | 2023-03-17 |
| 1 CAD = | 0.7264 USD | 1.3767 CAD = | 1 USD | 2023-03-16 |
| 1 CAD = | 0.7306 USD | 1.3688 CAD = | 1 USD | 2023-03-15 |
| 1 CAD = | 0.7279 USD | 1.3738 CAD = | 1 USD | 2023-03-14 |
| 1 CAD = | 0.7255 USD | 1.3784 CAD = | 1 USD | 2023-03-13 |
| 1 CAD = | 0.7218 USD | 1.3855 CAD = | 1 USD | 2023-03-12 |
| 1 CAD = | 0.7216 USD | 1.3859 CAD = | 1 USD | 2023-03-11 |
| 1 CAD = | 0.7231 USD | 1.383 CAD = | 1 USD | 2023-03-10 |
| 1 CAD = | 0.7246 USD | 1.38 CAD = | 1 USD | 2023-03-09 |
| 1 CAD = | 0.7274 USD | 1.3748 CAD = | 1 USD | 2023-03-08 |
| 1 CAD = | 0.7347 USD | 1.361 CAD = | 1 USD | 2023-03-07 |
| 1 CAD = | 0.735 USD | 1.3606 CAD = | 1 USD | 2023-03-06 |
| 1 CAD = | 0.7343 USD | 1.3619 CAD = | 1 USD | 2023-03-05 |
| 1 CAD = | 0.7343 USD | 1.3619 CAD = | 1 USD | 2023-03-04 |
| 1 CAD = | 0.7355 USD | 1.3596 CAD = | 1 USD | 2023-03-03 |
| 1 CAD = | 0.7358 USD | 1.3592 CAD = | 1 USD | 2023-03-02 |
| 1 CAD = | 0.733 USD | 1.3643 CAD = | 1 USD | 2023-03-01 |
| 1 CAD = | 0.7367 USD | 1.3573 CAD = | 1 USD | 2023-02-28 |
| 1 CAD = | 0.7349 USD | 1.3608 CAD = | 1 USD | 2023-02-27 |
| 1 CAD = | 0.7335 USD | 1.3633 CAD = | 1 USD | 2023-02-26 |
| 1 CAD = | 0.7341 USD | 1.3622 CAD = | 1 USD | 2023-02-25 |
| 1 CAD = | 0.7382 USD | 1.3546 CAD = | 1 USD | 2023-02-24 |
| 1 CAD = | 0.7378 USD | 1.3554 CAD = | 1 USD | 2023-02-23 |
| 1 CAD = | 0.7388 USD | 1.3536 CAD = | 1 USD | 2023-02-22 |
| 1 CAD = | 0.7432 USD | 1.3456 CAD = | 1 USD | 2023-02-21 |
| 1 CAD = | 0.7419 USD | 1.3479 CAD = | 1 USD | 2023-02-20 |
| 1 CAD = | 0.7421 USD | 1.3476 CAD = | 1 USD | 2023-02-19 |
| 1 CAD = | 0.7418 USD | 1.3481 CAD = | 1 USD | 2023-02-18 |
| 1 CAD = | 0.7427 USD | 1.3464 CAD = | 1 USD | 2023-02-17 |
| 1 CAD = | 0.7466 USD | 1.3394 CAD = | 1 USD | 2023-02-16 |
| 1 CAD = | 0.7497 USD | 1.3339 CAD = | 1 USD | 2023-02-15 |
| 1 CAD = | 0.75 USD | 1.3334 CAD = | 1 USD | 2023-02-14 |
| 1 CAD = | 0.7491 USD | 1.3349 CAD = | 1 USD | 2023-02-13 |
| 1 CAD = | 0.7469 USD | 1.3389 CAD = | 1 USD | 2023-02-12 |
| 1 CAD = | 0.747 USD | 1.3388 CAD = | 1 USD | 2023-02-11 |
| 1 CAD = | 0.7433 USD | 1.3453 CAD = | 1 USD | 2023-02-10 |
| 1 CAD = | 0.7439 USD | 1.3444 CAD = | 1 USD | 2023-02-09 |
| 1 CAD = | 0.7466 USD | 1.3393 CAD = | 1 USD | 2023-02-08 |
| 1 CAD = | 0.7437 USD | 1.3447 CAD = | 1 USD | 2023-02-07 |
| 1 CAD = | 0.7454 USD | 1.3415 CAD = | 1 USD | 2023-02-06 |
| 1 CAD = | 0.7457 USD | 1.3411 CAD = | 1 USD | 2023-02-05 |
| 1 CAD = | 0.7457 USD | 1.341 CAD = | 1 USD | 2023-02-04 |
| 1 CAD = | 0.751 USD | 1.3316 CAD = | 1 USD | 2023-02-03 |
| 1 CAD = | 0.7534 USD | 1.3272 CAD = | 1 USD | 2023-02-02 |
| 1 CAD = | 0.7515 USD | 1.3307 CAD = | 1 USD | 2023-02-01 |
| 1 CAD = | 0.7471 USD | 1.3386 CAD = | 1 USD | 2023-01-31 |
| 1 CAD = | 0.7512 USD | 1.3312 CAD = | 1 USD | 2023-01-30 |
| 1 CAD = | 0.7497 USD | 1.3339 CAD = | 1 USD | 2023-01-29 |
| 1 CAD = | 0.7498 USD | 1.3338 CAD = | 1 USD | 2023-01-28 |
| 1 CAD = | 0.7506 USD | 1.3323 CAD = | 1 USD | 2023-01-27 |
| 1 CAD = | 0.747 USD | 1.3387 CAD = | 1 USD | 2023-01-26 |
| 1 CAD = | 0.7479 USD | 1.3372 CAD = | 1 USD | 2023-01-25 |
| 1 CAD = | 0.7481 USD | 1.3367 CAD = | 1 USD | 2023-01-24 |
| 1 CAD = | 0.7474 USD | 1.338 CAD = | 1 USD | 2023-01-23 |
| 1 CAD = | 0.7466 USD | 1.3394 CAD = | 1 USD | 2023-01-22 |
| 1 CAD = | 0.7467 USD | 1.3393 CAD = | 1 USD | 2023-01-21 |
| 1 CAD = | 0.7427 USD | 1.3465 CAD = | 1 USD | 2023-01-20 |
| 1 CAD = | 0.7411 USD | 1.3493 CAD = | 1 USD | 2023-01-19 |
| 1 CAD = | 0.7468 USD | 1.3391 CAD = | 1 USD | 2023-01-18 |
| 1 CAD = | 0.746 USD | 1.3406 CAD = | 1 USD | 2023-01-17 |
| 1 CAD = | 0.7464 USD | 1.3398 CAD = | 1 USD | 2023-01-16 |
| 1 CAD = | 0.7462 USD | 1.3402 CAD = | 1 USD | 2023-01-15 |
| 1 CAD = | 0.7462 USD | 1.3401 CAD = | 1 USD | 2023-01-14 |
| 1 CAD = | 0.7478 USD | 1.3372 CAD = | 1 USD | 2023-01-13 |
| 1 CAD = | 0.745 USD | 1.3423 CAD = | 1 USD | 2023-01-12 |
| 1 CAD = | 0.7448 USD | 1.3427 CAD = | 1 USD | 2023-01-11 |
| 1 CAD = | 0.7468 USD | 1.3391 CAD = | 1 USD | 2023-01-10 |
| 1 CAD = | 0.7441 USD | 1.344 CAD = | 1 USD | 2023-01-09 |
| 1 CAD = | 0.7435 USD | 1.345 CAD = | 1 USD | 2023-01-08 |
| 1 CAD = | 0.7436 USD | 1.3449 CAD = | 1 USD | 2023-01-07 |
| 1 CAD = | 0.7372 USD | 1.3566 CAD = | 1 USD | 2023-01-06 |
| 1 CAD = | 0.7419 USD | 1.3479 CAD = | 1 USD | 2023-01-05 |
| 1 CAD = | 0.7316 USD | 1.3669 CAD = | 1 USD | 2023-01-04 |
| 1 CAD = | 0.737 USD | 1.3569 CAD = | 1 USD | 2023-01-03 |
| 1 CAD = | 0.7377 USD | 1.3555 CAD = | 1 USD | 2023-01-02 |
| 1 CAD = | 0.7369 USD | 1.357 CAD = | 1 USD | 2023-01-01 |
| 1 CAD = | 0.737 USD | 1.3569 CAD = | 1 USD | 2022-12-31 |
| 1 CAD = | 0.7378 USD | 1.3554 CAD = | 1 USD | 2022-12-30 |
| 1 CAD = | 0.7352 USD | 1.3602 CAD = | 1 USD | 2022-12-29 |
| 1 CAD = | 0.7397 USD | 1.352 CAD = | 1 USD | 2022-12-28 |
| 1 CAD = | 0.7364 USD | 1.358 CAD = | 1 USD | 2022-12-27 |
| 1 CAD = | 0.7349 USD | 1.3607 CAD = | 1 USD | 2022-12-26 |
| 1 CAD = | 0.7329 USD | 1.3645 CAD = | 1 USD | 2022-12-25 |
| 1 CAD = | 0.733 USD | 1.3643 CAD = | 1 USD | 2022-12-24 |
| 1 CAD = | 0.7324 USD | 1.3655 CAD = | 1 USD | 2022-12-23 |
| 1 CAD = | 0.7348 USD | 1.3608 CAD = | 1 USD | 2022-12-22 |
| 1 CAD = | 0.735 USD | 1.3606 CAD = | 1 USD | 2022-12-21 |
| 1 CAD = | 0.7326 USD | 1.365 CAD = | 1 USD | 2022-12-20 |
| 1 CAD = | 0.7309 USD | 1.3683 CAD = | 1 USD | 2022-12-19 |
| 1 CAD = | 0.7276 USD | 1.3744 CAD = | 1 USD | 2022-12-18 |
| 1 CAD = | 0.7278 USD | 1.374 CAD = | 1 USD | 2022-12-17 |
| 1 CAD = | 0.732 USD | 1.3661 CAD = | 1 USD | 2022-12-16 |
| 1 CAD = | 0.7382 USD | 1.3547 CAD = | 1 USD | 2022-12-15 |
| 1 CAD = | 0.7381 USD | 1.3548 CAD = | 1 USD | 2022-12-14 |
| 1 CAD = | 0.7333 USD | 1.3636 CAD = | 1 USD | 2022-12-13 |
| 1 CAD = | 0.733 USD | 1.3643 CAD = | 1 USD | 2022-12-12 |
| 1 CAD = | 0.7285 USD | 1.3727 CAD = | 1 USD | 2022-12-11 |
| 1 CAD = | 0.7286 USD | 1.3726 CAD = | 1 USD | 2022-12-10 |
| 1 CAD = | 0.7358 USD | 1.359 CAD = | 1 USD | 2022-12-09 |
| 1 CAD = | 0.7325 USD | 1.3653 CAD = | 1 USD | 2022-12-08 |
| 1 CAD = | 0.7324 USD | 1.3654 CAD = | 1 USD | 2022-12-07 |
| 1 CAD = | 0.7359 USD | 1.3589 CAD = | 1 USD | 2022-12-06 |
| 1 CAD = | 0.7424 USD | 1.347 CAD = | 1 USD | 2022-12-05 |
| 1 CAD = | 0.7423 USD | 1.3471 CAD = | 1 USD | 2022-12-04 |
| 1 CAD = | 0.741 USD | 1.3495 CAD = | 1 USD | 2022-12-03 |
| 1 CAD = | 0.7444 USD | 1.3433 CAD = | 1 USD | 2022-12-02 |
| 1 CAD = | 0.7452 USD | 1.342 CAD = | 1 USD | 2022-12-01 |
| 1 CAD = | 0.7362 USD | 1.3583 CAD = | 1 USD | 2022-11-30 |
| 1 CAD = | 0.7411 USD | 1.3493 CAD = | 1 USD | 2022-11-29 |
| 1 CAD = | 0.7462 USD | 1.3402 CAD = | 1 USD | 2022-11-28 |
| 1 CAD = | 0.7462 USD | 1.3402 CAD = | 1 USD | 2022-11-27 |
| 1 CAD = | 0.7462 USD | 1.3401 CAD = | 1 USD | 2022-11-26 |
| 1 CAD = | 0.7498 USD | 1.3338 CAD = | 1 USD | 2022-11-25 |
| 1 CAD = | 0.749 USD | 1.3352 CAD = | 1 USD | 2022-11-24 |
| 1 CAD = | 0.7479 USD | 1.3372 CAD = | 1 USD | 2022-11-23 |
| 1 CAD = | 0.7434 USD | 1.3451 CAD = | 1 USD | 2022-11-22 |
| 1 CAD = | 0.7472 USD | 1.3383 CAD = | 1 USD | 2022-11-21 |
| 1 CAD = | 0.7457 USD | 1.341 CAD = | 1 USD | 2022-11-20 |
| 1 CAD = | 0.7457 USD | 1.341 CAD = | 1 USD | 2022-11-19 |
| 1 CAD = | 0.7504 USD | 1.3326 CAD = | 1 USD | 2022-11-18 |
| 1 CAD = | 0.7501 USD | 1.3331 CAD = | 1 USD | 2022-11-17 |
| 1 CAD = | 0.753 USD | 1.3281 CAD = | 1 USD | 2022-11-16 |
| 1 CAD = | 0.751 USD | 1.3315 CAD = | 1 USD | 2022-11-15 |
| 1 CAD = | 0.7517 USD | 1.3304 CAD = | 1 USD | 2022-11-14 |
| 1 CAD = | 0.7959 USD | 1.2565 CAD = | 1 USD | 2022-11-13 |
| 1 CAD = | 0.7536 USD | 1.327 CAD = | 1 USD | 2022-11-12 |
| 1 CAD = | 0.7499 USD | 1.3335 CAD = | 1 USD | 2022-11-11 |
| 1 CAD = | 0.7392 USD | 1.3528 CAD = | 1 USD | 2022-11-10 |
| 1 CAD = | 0.7444 USD | 1.3433 CAD = | 1 USD | 2022-11-09 |
| 1 CAD = | 0.741 USD | 1.3495 CAD = | 1 USD | 2022-11-08 |
| 1 CAD = | 0.7395 USD | 1.3523 CAD = | 1 USD | 2022-11-07 |
| 1 CAD = | 0.7419 USD | 1.348 CAD = | 1 USD | 2022-11-06 |
| 1 CAD = | 0.7418 USD | 1.3482 CAD = | 1 USD | 2022-11-05 |
| 1 CAD = | 0.7277 USD | 1.3742 CAD = | 1 USD | 2022-11-04 |
| 1 CAD = | 0.7288 USD | 1.3722 CAD = | 1 USD | 2022-11-03 |
| 1 CAD = | 0.7336 USD | 1.3631 CAD = | 1 USD | 2022-11-02 |
| 1 CAD = | 0.7342 USD | 1.362 CAD = | 1 USD | 2022-11-01 |
| 1 CAD = | 0.7346 USD | 1.3612 CAD = | 1 USD | 2022-10-31 |
| 1 CAD = | 0.7329 USD | 1.3645 CAD = | 1 USD | 2022-10-30 |
| 1 CAD = | 0.7329 USD | 1.3645 CAD = | 1 USD | 2022-10-29 |
| 1 CAD = | 0.737 USD | 1.3569 CAD = | 1 USD | 2022-10-28 |
| 1 CAD = | 0.7373 USD | 1.3563 CAD = | 1 USD | 2022-10-27 |
| 1 CAD = | 0.7346 USD | 1.3612 CAD = | 1 USD | 2022-10-26 |
| 1 CAD = | 0.7295 USD | 1.3709 CAD = | 1 USD | 2022-10-25 |
| 1 CAD = | 0.7344 USD | 1.3617 CAD = | 1 USD | 2022-10-24 |
| 1 CAD = | 0.7323 USD | 1.3656 CAD = | 1 USD | 2022-10-23 |
| 1 CAD = | 0.7336 USD | 1.3632 CAD = | 1 USD | 2022-10-22 |
| 1 CAD = | 0.7264 USD | 1.3767 CAD = | 1 USD | 2022-10-21 |
| 1 CAD = | 0.7265 USD | 1.3766 CAD = | 1 USD | 2022-10-20 |
| 1 CAD = | 0.7277 USD | 1.3743 CAD = | 1 USD | 2022-10-19 |
| 1 CAD = | 0.7289 USD | 1.372 CAD = | 1 USD | 2022-10-18 |
| 1 CAD = | 0.7205 USD | 1.388 CAD = | 1 USD | 2022-10-17 |
| 1 CAD = | 0.7204 USD | 1.3881 CAD = | 1 USD | 2022-10-16 |
| 1 CAD = | 0.7204 USD | 1.3881 CAD = | 1 USD | 2022-10-15 |
| 1 CAD = | 0.7273 USD | 1.375 CAD = | 1 USD | 2022-10-14 |
| 1 CAD = | 0.7239 USD | 1.3815 CAD = | 1 USD | 2022-10-13 |
| 1 CAD = | 0.7249 USD | 1.3794 CAD = | 1 USD | 2022-10-12 |
| 1 CAD = | 0.7257 USD | 1.378 CAD = | 1 USD | 2022-10-11 |
| 1 CAD = | 0.7278 USD | 1.3741 CAD = | 1 USD | 2022-10-10 |
| 1 CAD = | 0.7279 USD | 1.3738 CAD = | 1 USD | 2022-10-09 |
| 1 CAD = | 0.7277 USD | 1.3742 CAD = | 1 USD | 2022-10-08 |
| 1 CAD = | 0.7276 USD | 1.3744 CAD = | 1 USD | 2022-10-07 |
| 1 CAD = | 0.7344 USD | 1.3616 CAD = | 1 USD | 2022-10-06 |
| 1 CAD = | 0.74 USD | 1.3514 CAD = | 1 USD | 2022-10-05 |
| 1 CAD = | 0.734 USD | 1.3624 CAD = | 1 USD | 2022-10-04 |
| 1 CAD = | 0.7234 USD | 1.3824 CAD = | 1 USD | 2022-10-03 |
| 1 CAD = | 0.7229 USD | 1.3833 CAD = | 1 USD | 2022-10-02 |
| 1 CAD = | 0.7229 USD | 1.3833 CAD = | 1 USD | 2022-10-01 |
| 1 CAD = | 0.7309 USD | 1.3681 CAD = | 1 USD | 2022-09-30 |
| 1 CAD = | 0.7349 USD | 1.3606 CAD = | 1 USD | 2022-09-29 |
| 1 CAD = | 0.7289 USD | 1.372 CAD = | 1 USD | 2022-09-28 |
| 1 CAD = | 0.7279 USD | 1.3737 CAD = | 1 USD | 2022-09-27 |
| 1 CAD = | 0.7353 USD | 1.36 CAD = | 1 USD | 2022-09-26 |
| 1 CAD = | 0.7351 USD | 1.3603 CAD = | 1 USD | 2022-09-25 |
| 1 CAD = | 0.7359 USD | 1.3588 CAD = | 1 USD | 2022-09-24 |
| 1 CAD = | 0.7415 USD | 1.3486 CAD = | 1 USD | 2022-09-23 |
| 1 CAD = | 0.7432 USD | 1.3456 CAD = | 1 USD | 2022-09-22 |
| 1 CAD = | 0.7481 USD | 1.3367 CAD = | 1 USD | 2022-09-21 |
| 1 CAD = | 0.7548 USD | 1.3249 CAD = | 1 USD | 2022-09-20 |
| 1 CAD = | 0.7539 USD | 1.3265 CAD = | 1 USD | 2022-09-19 |
| 1 CAD = | 0.7538 USD | 1.3266 CAD = | 1 USD | 2022-09-18 |
| 1 CAD = | 0.7537 USD | 1.3268 CAD = | 1 USD | 2022-09-17 |
| 1 CAD = | 0.7557 USD | 1.3233 CAD = | 1 USD | 2022-09-16 |
| 1 CAD = | 0.7602 USD | 1.3154 CAD = | 1 USD | 2022-09-15 |
| 1 CAD = | 0.762 USD | 1.3124 CAD = | 1 USD | 2022-09-14 |
| 1 CAD = | 0.7706 USD | 1.2976 CAD = | 1 USD | 2022-09-13 |
| 1 CAD = | 0.7661 USD | 1.3053 CAD = | 1 USD | 2022-09-12 |
| 1 CAD = | 0.766 USD | 1.3055 CAD = | 1 USD | 2022-09-11 |
| 1 CAD = | 0.767 USD | 1.3037 CAD = | 1 USD | 2022-09-10 |
| 1 CAD = | 0.7623 USD | 1.3119 CAD = | 1 USD | 2022-09-09 |
| 1 CAD = | 0.7594 USD | 1.3168 CAD = | 1 USD | 2022-09-08 |
| 1 CAD = | 0.7621 USD | 1.3121 CAD = | 1 USD | 2022-09-07 |
| 1 CAD = | 0.7613 USD | 1.3135 CAD = | 1 USD | 2022-09-06 |
| 1 CAD = | 0.7614 USD | 1.3134 CAD = | 1 USD | 2022-09-05 |
| 1 CAD = | 0.7614 USD | 1.3134 CAD = | 1 USD | 2022-09-04 |
| 1 CAD = | 0.7639 USD | 1.3091 CAD = | 1 USD | 2022-09-03 |
| 1 CAD = | 0.7598 USD | 1.3161 CAD = | 1 USD | 2022-09-02 |
| 1 CAD = | 0.764 USD | 1.3089 CAD = | 1 USD | 2022-09-01 |
| 1 CAD = | 0.7642 USD | 1.3086 CAD = | 1 USD | 2022-08-31 |
| 1 CAD = | 0.7691 USD | 1.3002 CAD = | 1 USD | 2022-08-30 |
| 1 CAD = | 0.7671 USD | 1.3036 CAD = | 1 USD | 2022-08-29 |
| 1 CAD = | 0.7671 USD | 1.3036 CAD = | 1 USD | 2022-08-28 |
| 1 CAD = | 0.7689 USD | 1.3006 CAD = | 1 USD | 2022-08-27 |
| 1 CAD = | 0.7725 USD | 1.2946 CAD = | 1 USD | 2022-08-26 |
| 1 CAD = | 0.7711 USD | 1.2969 CAD = | 1 USD | 2022-08-25 |
| 1 CAD = | 0.7724 USD | 1.2946 CAD = | 1 USD | 2022-08-24 |
| 1 CAD = | 0.7669 USD | 1.3039 CAD = | 1 USD | 2022-08-23 |
| 1 CAD = | 0.7697 USD | 1.2993 CAD = | 1 USD | 2022-08-22 |
| 1 CAD = | 0.7697 USD | 1.2993 CAD = | 1 USD | 2022-08-21 |
| 1 CAD = | 0.7696 USD | 1.2994 CAD = | 1 USD | 2022-08-20 |
| 1 CAD = | 0.7726 USD | 1.2943 CAD = | 1 USD | 2022-08-19 |
| 1 CAD = | 0.7733 USD | 1.2931 CAD = | 1 USD | 2022-08-18 |
| 1 CAD = | 0.7768 USD | 1.2873 CAD = | 1 USD | 2022-08-17 |
| 1 CAD = | 0.7757 USD | 1.2891 CAD = | 1 USD | 2022-08-16 |
| 1 CAD = | 0.7827 USD | 1.2777 CAD = | 1 USD | 2022-08-15 |
| 1 CAD = | 0.7827 USD | 1.2777 CAD = | 1 USD | 2022-08-14 |
| 1 CAD = | 0.7822 USD | 1.2784 CAD = | 1 USD | 2022-08-13 |
| 1 CAD = | 0.7847 USD | 1.2744 CAD = | 1 USD | 2022-08-12 |
| 1 CAD = | 0.7828 USD | 1.2775 CAD = | 1 USD | 2022-08-11 |
| 1 CAD = | 0.7764 USD | 1.2881 CAD = | 1 USD | 2022-08-10 |
| 1 CAD = | 0.7779 USD | 1.2856 CAD = | 1 USD | 2022-08-09 |
| 1 CAD = | 0.7752 USD | 1.2901 CAD = | 1 USD | 2022-08-08 |
| 1 CAD = | 0.7736 USD | 1.2927 CAD = | 1 USD | 2022-08-07 |
| 1 CAD = | 0.7736 USD | 1.2927 CAD = | 1 USD | 2022-08-06 |
| 1 CAD = | 0.7761 USD | 1.2884 CAD = | 1 USD | 2022-08-05 |
| 1 CAD = | 0.7793 USD | 1.2831 CAD = | 1 USD | 2022-08-04 |
| 1 CAD = | 0.7781 USD | 1.2852 CAD = | 1 USD | 2022-08-03 |
| 1 CAD = | 0.7774 USD | 1.2864 CAD = | 1 USD | 2022-08-02 |
| 1 CAD = | 0.783 USD | 1.2771 CAD = | 1 USD | 2022-08-01 |
| 1 CAD = | 0.7809 USD | 1.2805 CAD = | 1 USD | 2022-07-31 |
| 1 CAD = | 0.7809 USD | 1.2805 CAD = | 1 USD | 2022-07-30 |
| 1 CAD = | 0.7794 USD | 1.2831 CAD = | 1 USD | 2022-07-29 |
| 1 CAD = | 0.7804 USD | 1.2814 CAD = | 1 USD | 2022-07-28 |
| 1 CAD = | 0.778 USD | 1.2854 CAD = | 1 USD | 2022-07-27 |
| 1 CAD = | 0.7774 USD | 1.2864 CAD = | 1 USD | 2022-07-26 |
| 1 CAD = | 0.7771 USD | 1.2869 CAD = | 1 USD | 2022-07-25 |
| 1 CAD = | 0.7744 USD | 1.2914 CAD = | 1 USD | 2022-07-24 |
| 1 CAD = | 0.7744 USD | 1.2914 CAD = | 1 USD | 2022-07-23 |
| 1 CAD = | 0.7775 USD | 1.2862 CAD = | 1 USD | 2022-07-22 |
| 1 CAD = | 0.7746 USD | 1.2911 CAD = | 1 USD | 2022-07-21 |
| 1 CAD = | 0.778 USD | 1.2854 CAD = | 1 USD | 2022-07-20 |
| 1 CAD = | 0.7726 USD | 1.2943 CAD = | 1 USD | 2022-07-19 |
| 1 CAD = | 0.7713 USD | 1.2965 CAD = | 1 USD | 2022-07-18 |
| 1 CAD = | 0.7671 USD | 1.3036 CAD = | 1 USD | 2022-07-17 |
| 1 CAD = | 0.7671 USD | 1.3036 CAD = | 1 USD | 2022-07-16 |
| 1 CAD = | 0.7639 USD | 1.3091 CAD = | 1 USD | 2022-07-15 |
| 1 CAD = | 0.7645 USD | 1.3081 CAD = | 1 USD | 2022-07-14 |
| 1 CAD = | 0.768 USD | 1.3021 CAD = | 1 USD | 2022-07-13 |
| 1 CAD = | 0.768 USD | 1.3021 CAD = | 1 USD | 2022-07-12 |
| 1 CAD = | 0.7711 USD | 1.2968 CAD = | 1 USD | 2022-07-11 |
| 1 CAD = | 0.7711 USD | 1.2968 CAD = | 1 USD | 2022-07-10 |
| 1 CAD = | 0.7711 USD | 1.2968 CAD = | 1 USD | 2022-07-09 |
| 1 CAD = | 0.7687 USD | 1.301 CAD = | 1 USD | 2022-07-08 |
| 1 CAD = | 0.7687 USD | 1.301 CAD = | 1 USD | 2022-07-07 |
| 1 CAD = | 0.7662 USD | 1.3051 CAD = | 1 USD | 2022-07-06 |
| 1 CAD = | 0.7736 USD | 1.2927 CAD = | 1 USD | 2022-07-05 |
| 1 CAD = | 0.7783 USD | 1.2848 CAD = | 1 USD | 2022-07-04 |
| 1 CAD = | 0.7757 USD | 1.2892 CAD = | 1 USD | 2022-07-03 |
| 1 CAD = | 0.7757 USD | 1.2892 CAD = | 1 USD | 2022-07-02 |
| 1 CAD = | 0.7742 USD | 1.2917 CAD = | 1 USD | 2022-07-01 |
| 1 CAD = | 0.7744 USD | 1.2913 CAD = | 1 USD | 2022-06-30 |
| 1 CAD = | 0.7758 USD | 1.289 CAD = | 1 USD | 2022-06-29 |
| 1 CAD = | 0.7792 USD | 1.2834 CAD = | 1 USD | 2022-06-28 |
| 1 CAD = | 0.7756 USD | 1.2893 CAD = | 1 USD | 2022-06-27 |
| 1 CAD = | 0.7757 USD | 1.2892 CAD = | 1 USD | 2022-06-26 |
| 1 CAD = | 0.7757 USD | 1.2892 CAD = | 1 USD | 2022-06-25 |
| 1 CAD = | 0.7716 USD | 1.2961 CAD = | 1 USD | 2022-06-24 |
| 1 CAD = | 0.7707 USD | 1.2975 CAD = | 1 USD | 2022-06-23 |
| 1 CAD = | 0.7705 USD | 1.2979 CAD = | 1 USD | 2022-06-22 |
| 1 CAD = | 0.7736 USD | 1.2926 CAD = | 1 USD | 2022-06-21 |
| 1 CAD = | 0.77 USD | 1.2988 CAD = | 1 USD | 2022-06-20 |
| 1 CAD = | 0.7672 USD | 1.3035 CAD = | 1 USD | 2022-06-19 |
| 1 CAD = | 0.7672 USD | 1.3035 CAD = | 1 USD | 2022-06-18 |
| 1 CAD = | 0.7711 USD | 1.2968 CAD = | 1 USD | 2022-06-17 |
| 1 CAD = | 0.7733 USD | 1.2931 CAD = | 1 USD | 2022-06-16 |
| 1 CAD = | 0.7731 USD | 1.2935 CAD = | 1 USD | 2022-06-15 |
| 1 CAD = | 0.7737 USD | 1.2924 CAD = | 1 USD | 2022-06-14 |
| 1 CAD = | 0.7776 USD | 1.286 CAD = | 1 USD | 2022-06-13 |
| 1 CAD = | 0.7826 USD | 1.2778 CAD = | 1 USD | 2022-06-12 |
| 1 CAD = | 0.7826 USD | 1.2778 CAD = | 1 USD | 2022-06-11 |
| 1 CAD = | 0.7851 USD | 1.2737 CAD = | 1 USD | 2022-06-10 |
| 1 CAD = | 0.796 USD | 1.2563 CAD = | 1 USD | 2022-06-09 |
| 1 CAD = | 0.797 USD | 1.2547 CAD = | 1 USD | 2022-06-08 |
| 1 CAD = | 0.7939 USD | 1.2596 CAD = | 1 USD | 2022-06-07 |
| 1 CAD = | 0.7961 USD | 1.2561 CAD = | 1 USD | 2022-06-06 |
| 1 CAD = | 0.7941 USD | 1.2593 CAD = | 1 USD | 2022-06-05 |
| 1 CAD = | 0.7941 USD | 1.2593 CAD = | 1 USD | 2022-06-04 |
| 1 CAD = | 0.7959 USD | 1.2564 CAD = | 1 USD | 2022-06-03 |
| 1 CAD = | 0.79 USD | 1.2658 CAD = | 1 USD | 2022-06-02 |
| 1 CAD = | 0.7911 USD | 1.264 CAD = | 1 USD | 2022-06-01 |
| 1 CAD = | 0.7887 USD | 1.2679 CAD = | 1 USD | 2022-05-31 |
| 1 CAD = | 0.7885 USD | 1.2683 CAD = | 1 USD | 2022-05-30 |
| 1 CAD = | 0.786 USD | 1.2722 CAD = | 1 USD | 2022-05-29 |
| 1 CAD = | 0.786 USD | 1.2722 CAD = | 1 USD | 2022-05-28 |