Last Year History for CAD/UZS
| CAD | UZS | CAD | UZS | Date |
|---|---|---|---|---|
| 1 CAD = | 9201.6292 UZS | 0.0001 CAD = | 1 UZS | 2024-11-21 |
| 1 CAD = | 9134.0614 UZS | 0.0001 CAD = | 1 UZS | 2024-11-20 |
| 1 CAD = | 9094.0083 UZS | 0.0001 CAD = | 1 UZS | 2024-11-19 |
| 1 CAD = | 9115.5449 UZS | 0.0001 CAD = | 1 UZS | 2024-11-18 |
| 1 CAD = | 9105.1381 UZS | 0.0001 CAD = | 1 UZS | 2024-11-17 |
| 1 CAD = | 9105.1381 UZS | 0.0001 CAD = | 1 UZS | 2024-11-16 |
| 1 CAD = | 9119.2684 UZS | 0.0001 CAD = | 1 UZS | 2024-11-15 |
| 1 CAD = | 9204.2219 UZS | 0.0001 CAD = | 1 UZS | 2024-11-14 |
| 1 CAD = | 9165.4009 UZS | 0.0001 CAD = | 1 UZS | 2024-11-13 |
| 1 CAD = | 9196.7483 UZS | 0.0001 CAD = | 1 UZS | 2024-11-12 |
| 1 CAD = | 9233.2209 UZS | 0.0001 CAD = | 1 UZS | 2024-11-11 |
| 1 CAD = | 9229.7478 UZS | 0.0001 CAD = | 1 UZS | 2024-11-10 |
| 1 CAD = | 9229.7478 UZS | 0.0001 CAD = | 1 UZS | 2024-11-09 |
| 1 CAD = | 9196.703 UZS | 0.0001 CAD = | 1 UZS | 2024-11-08 |
| 1 CAD = | 9203.2409 UZS | 0.0001 CAD = | 1 UZS | 2024-11-07 |
| 1 CAD = | 9209.8728 UZS | 0.0001 CAD = | 1 UZS | 2024-11-06 |
| 1 CAD = | 9228.919 UZS | 0.0001 CAD = | 1 UZS | 2024-11-05 |
| 1 CAD = | 9174.155 UZS | 0.0001 CAD = | 1 UZS | 2024-11-04 |
| 1 CAD = | 9151.7474 UZS | 0.0001 CAD = | 1 UZS | 2024-11-03 |
| 1 CAD = | 9176.7736 UZS | 0.0001 CAD = | 1 UZS | 2024-11-02 |
| 1 CAD = | 9165.2249 UZS | 0.0001 CAD = | 1 UZS | 2024-11-01 |
| 1 CAD = | 9161.4215 UZS | 0.0001 CAD = | 1 UZS | 2024-10-31 |
| 1 CAD = | 9169.4994 UZS | 0.0001 CAD = | 1 UZS | 2024-10-30 |
| 1 CAD = | 9220.9046 UZS | 0.0001 CAD = | 1 UZS | 2024-10-29 |
| 1 CAD = | 9242.156 UZS | 0.0001 CAD = | 1 UZS | 2024-10-28 |
| 1 CAD = | 9244.4844 UZS | 0.0001 CAD = | 1 UZS | 2024-10-27 |
| 1 CAD = | 9244.4844 UZS | 0.0001 CAD = | 1 UZS | 2024-10-26 |
| 1 CAD = | 9244.4682 UZS | 0.0001 CAD = | 1 UZS | 2024-10-25 |
| 1 CAD = | 9265.5551 UZS | 0.0001 CAD = | 1 UZS | 2024-10-24 |
| 1 CAD = | 9285.5386 UZS | 0.0001 CAD = | 1 UZS | 2024-10-23 |
| 1 CAD = | 9289.1475 UZS | 0.0001 CAD = | 1 UZS | 2024-10-22 |
| 1 CAD = | 9246.3082 UZS | 0.0001 CAD = | 1 UZS | 2024-10-21 |
| 1 CAD = | 9243.0945 UZS | 0.0001 CAD = | 1 UZS | 2024-10-20 |
| 1 CAD = | 9243.0945 UZS | 0.0001 CAD = | 1 UZS | 2024-10-19 |
| 1 CAD = | 9312.4674 UZS | 0.0001 CAD = | 1 UZS | 2024-10-18 |
| 1 CAD = | 9312.3363 UZS | 0.0001 CAD = | 1 UZS | 2024-10-17 |
| 1 CAD = | 9288.5433 UZS | 0.0001 CAD = | 1 UZS | 2024-10-16 |
| 1 CAD = | 9266.3833 UZS | 0.0001 CAD = | 1 UZS | 2024-10-15 |
| 1 CAD = | 9268.565 UZS | 0.0001 CAD = | 1 UZS | 2024-10-14 |
| 1 CAD = | 9263.2114 UZS | 0.0001 CAD = | 1 UZS | 2024-10-13 |
| 1 CAD = | 9263.2114 UZS | 0.0001 CAD = | 1 UZS | 2024-10-12 |
| 1 CAD = | 9282.7829 UZS | 0.0001 CAD = | 1 UZS | 2024-10-11 |
| 1 CAD = | 9320.0716 UZS | 0.0001 CAD = | 1 UZS | 2024-10-10 |
| 1 CAD = | 9366.8589 UZS | 0.0001 CAD = | 1 UZS | 2024-10-09 |
| 1 CAD = | 9349.0912 UZS | 0.0001 CAD = | 1 UZS | 2024-10-08 |
| 1 CAD = | 9423.3599 UZS | 0.0001 CAD = | 1 UZS | 2024-10-07 |
| 1 CAD = | 9420.8918 UZS | 0.0001 CAD = | 1 UZS | 2024-10-06 |
| 1 CAD = | 9420.8918 UZS | 0.0001 CAD = | 1 UZS | 2024-10-05 |
| 1 CAD = | 9416.9279 UZS | 0.0001 CAD = | 1 UZS | 2024-10-04 |
| 1 CAD = | 9454.7834 UZS | 0.0001 CAD = | 1 UZS | 2024-10-03 |
| 1 CAD = | 9463.8938 UZS | 0.0001 CAD = | 1 UZS | 2024-10-02 |
| 1 CAD = | 9439.6701 UZS | 0.0001 CAD = | 1 UZS | 2024-10-01 |
| 1 CAD = | 9412.6565 UZS | 0.0001 CAD = | 1 UZS | 2024-09-30 |
| 1 CAD = | 9418.7895 UZS | 0.0001 CAD = | 1 UZS | 2024-09-29 |
| 1 CAD = | 9418.7895 UZS | 0.0001 CAD = | 1 UZS | 2024-09-28 |
| 1 CAD = | 9452.5315 UZS | 0.0001 CAD = | 1 UZS | 2024-09-27 |
| 1 CAD = | 9510.7376 UZS | 0.0001 CAD = | 1 UZS | 2024-09-26 |
| 1 CAD = | 9430.6892 UZS | 0.0001 CAD = | 1 UZS | 2024-09-25 |
| 1 CAD = | 9428.7893 UZS | 0.0001 CAD = | 1 UZS | 2024-09-24 |
| 1 CAD = | 9383.8667 UZS | 0.0001 CAD = | 1 UZS | 2024-09-23 |
| 1 CAD = | 9357.54 UZS | 0.0001 CAD = | 1 UZS | 2024-09-22 |
| 1 CAD = | 9357.54 UZS | 0.0001 CAD = | 1 UZS | 2024-09-21 |
| 1 CAD = | 9394.3859 UZS | 0.0001 CAD = | 1 UZS | 2024-09-20 |
| 1 CAD = | 9445.737 UZS | 0.0001 CAD = | 1 UZS | 2024-09-19 |
| 1 CAD = | 9383.2813 UZS | 0.0001 CAD = | 1 UZS | 2024-09-18 |
| 1 CAD = | 9384.0684 UZS | 0.0001 CAD = | 1 UZS | 2024-09-17 |
| 1 CAD = | 9383.4315 UZS | 0.0001 CAD = | 1 UZS | 2024-09-16 |
| 1 CAD = | 9374.4254 UZS | 0.0001 CAD = | 1 UZS | 2024-09-15 |
| 1 CAD = | 9381.0907 UZS | 0.0001 CAD = | 1 UZS | 2024-09-14 |
| 1 CAD = | 9311.9198 UZS | 0.0001 CAD = | 1 UZS | 2024-09-13 |
| 1 CAD = | 9383.6994 UZS | 0.0001 CAD = | 1 UZS | 2024-09-12 |
| 1 CAD = | 9350.2995 UZS | 0.0001 CAD = | 1 UZS | 2024-09-11 |
| 1 CAD = | 9367.6623 UZS | 0.0001 CAD = | 1 UZS | 2024-09-10 |
| 1 CAD = | 9389.3304 UZS | 0.0001 CAD = | 1 UZS | 2024-09-09 |
| 1 CAD = | 9369.5916 UZS | 0.0001 CAD = | 1 UZS | 2024-09-08 |
| 1 CAD = | 9369.5916 UZS | 0.0001 CAD = | 1 UZS | 2024-09-07 |
| 1 CAD = | 9363.8088 UZS | 0.0001 CAD = | 1 UZS | 2024-09-06 |
| 1 CAD = | 9365.1945 UZS | 0.0001 CAD = | 1 UZS | 2024-09-05 |
| 1 CAD = | 9314.5551 UZS | 0.0001 CAD = | 1 UZS | 2024-09-04 |
| 1 CAD = | 9344.9298 UZS | 0.0001 CAD = | 1 UZS | 2024-09-03 |
| 1 CAD = | 9378.2191 UZS | 0.0001 CAD = | 1 UZS | 2024-09-02 |
| 1 CAD = | 9371.7293 UZS | 0.0001 CAD = | 1 UZS | 2024-09-01 |
| 1 CAD = | 9383.4525 UZS | 0.0001 CAD = | 1 UZS | 2024-08-31 |
| 1 CAD = | 9420.0371 UZS | 0.0001 CAD = | 1 UZS | 2024-08-30 |
| 1 CAD = | 9397.7184 UZS | 0.0001 CAD = | 1 UZS | 2024-08-29 |
| 1 CAD = | 9412.6562 UZS | 0.0001 CAD = | 1 UZS | 2024-08-28 |
| 1 CAD = | 9430.1307 UZS | 0.0001 CAD = | 1 UZS | 2024-08-27 |
| 1 CAD = | 9321.7466 UZS | 0.0001 CAD = | 1 UZS | 2024-08-26 |
| 1 CAD = | 9309.1528 UZS | 0.0001 CAD = | 1 UZS | 2024-08-25 |
| 1 CAD = | 9298.8281 UZS | 0.0001 CAD = | 1 UZS | 2024-08-24 |
| 1 CAD = | 9327.7793 UZS | 0.0001 CAD = | 1 UZS | 2024-08-23 |
| 1 CAD = | 9278.1395 UZS | 0.0001 CAD = | 1 UZS | 2024-08-22 |
| 1 CAD = | 9250.439 UZS | 0.0001 CAD = | 1 UZS | 2024-08-21 |
| 1 CAD = | 9259.9747 UZS | 0.0001 CAD = | 1 UZS | 2024-08-20 |
| 1 CAD = | 9215.1617 UZS | 0.0001 CAD = | 1 UZS | 2024-08-19 |
| 1 CAD = | 9208.3592 UZS | 0.0001 CAD = | 1 UZS | 2024-08-18 |
| 1 CAD = | 9208.3592 UZS | 0.0001 CAD = | 1 UZS | 2024-08-17 |
| 1 CAD = | 9229.5357 UZS | 0.0001 CAD = | 1 UZS | 2024-08-16 |
| 1 CAD = | 9217.0709 UZS | 0.0001 CAD = | 1 UZS | 2024-08-15 |
| 1 CAD = | 9161.3143 UZS | 0.0001 CAD = | 1 UZS | 2024-08-14 |
| 1 CAD = | 9203.9645 UZS | 0.0001 CAD = | 1 UZS | 2024-08-13 |
| 1 CAD = | 9220.6666 UZS | 0.0001 CAD = | 1 UZS | 2024-08-12 |
| 1 CAD = | 9188.1519 UZS | 0.0001 CAD = | 1 UZS | 2024-08-11 |
| 1 CAD = | 9191.3502 UZS | 0.0001 CAD = | 1 UZS | 2024-08-10 |
| 1 CAD = | 9213.0439 UZS | 0.0001 CAD = | 1 UZS | 2024-08-09 |
| 1 CAD = | 9169.1522 UZS | 0.0001 CAD = | 1 UZS | 2024-08-08 |
| 1 CAD = | 9142.1693 UZS | 0.0001 CAD = | 1 UZS | 2024-08-07 |
| 1 CAD = | 9075.6952 UZS | 0.0001 CAD = | 1 UZS | 2024-08-06 |
| 1 CAD = | 8987.997 UZS | 0.0001 CAD = | 1 UZS | 2024-08-05 |
| 1 CAD = | 8983.024 UZS | 0.0001 CAD = | 1 UZS | 2024-08-04 |
| 1 CAD = | 8983.024 UZS | 0.0001 CAD = | 1 UZS | 2024-08-03 |
| 1 CAD = | 9034.3456 UZS | 0.0001 CAD = | 1 UZS | 2024-08-02 |
| 1 CAD = | 9071.6842 UZS | 0.0001 CAD = | 1 UZS | 2024-08-01 |
| 1 CAD = | 9094.245 UZS | 0.0001 CAD = | 1 UZS | 2024-07-31 |
| 1 CAD = | 9095.7036 UZS | 0.0001 CAD = | 1 UZS | 2024-07-30 |
| 1 CAD = | 9128.7372 UZS | 0.0001 CAD = | 1 UZS | 2024-07-29 |
| 1 CAD = | 9122.0218 UZS | 0.0001 CAD = | 1 UZS | 2024-07-28 |
| 1 CAD = | 9122.0218 UZS | 0.0001 CAD = | 1 UZS | 2024-07-27 |
| 1 CAD = | 9136.1215 UZS | 0.0001 CAD = | 1 UZS | 2024-07-26 |
| 1 CAD = | 9096.756 UZS | 0.0001 CAD = | 1 UZS | 2024-07-25 |
| 1 CAD = | 9132.9664 UZS | 0.0001 CAD = | 1 UZS | 2024-07-24 |
| 1 CAD = | 9161.1633 UZS | 0.0001 CAD = | 1 UZS | 2024-07-23 |
| 1 CAD = | 9160.1909 UZS | 0.0001 CAD = | 1 UZS | 2024-07-22 |
| 1 CAD = | 9143.8115 UZS | 0.0001 CAD = | 1 UZS | 2024-07-21 |
| 1 CAD = | 9143.8115 UZS | 0.0001 CAD = | 1 UZS | 2024-07-20 |
| 1 CAD = | 9208.8575 UZS | 0.0001 CAD = | 1 UZS | 2024-07-19 |
| 1 CAD = | 9199.2249 UZS | 0.0001 CAD = | 1 UZS | 2024-07-18 |
| 1 CAD = | 9229.1758 UZS | 0.0001 CAD = | 1 UZS | 2024-07-17 |
| 1 CAD = | 9252.7689 UZS | 0.0001 CAD = | 1 UZS | 2024-07-16 |
| 1 CAD = | 9275.6268 UZS | 0.0001 CAD = | 1 UZS | 2024-07-15 |
| 1 CAD = | 9249.8626 UZS | 0.0001 CAD = | 1 UZS | 2024-07-14 |
| 1 CAD = | 9285.1123 UZS | 0.0001 CAD = | 1 UZS | 2024-07-13 |
| 1 CAD = | 9276.8704 UZS | 0.0001 CAD = | 1 UZS | 2024-07-12 |
| 1 CAD = | 9250.1761 UZS | 0.0001 CAD = | 1 UZS | 2024-07-11 |
| 1 CAD = | 9263.2876 UZS | 0.0001 CAD = | 1 UZS | 2024-07-10 |
| 1 CAD = | 9240.1185 UZS | 0.0001 CAD = | 1 UZS | 2024-07-09 |
| 1 CAD = | 9232.4505 UZS | 0.0001 CAD = | 1 UZS | 2024-07-08 |
| 1 CAD = | 9201.2609 UZS | 0.0001 CAD = | 1 UZS | 2024-07-07 |
| 1 CAD = | 9201.2609 UZS | 0.0001 CAD = | 1 UZS | 2024-07-06 |
| 1 CAD = | 9235.9641 UZS | 0.0001 CAD = | 1 UZS | 2024-07-05 |
| 1 CAD = | 9196.8446 UZS | 0.0001 CAD = | 1 UZS | 2024-07-04 |
| 1 CAD = | 9178.8376 UZS | 0.0001 CAD = | 1 UZS | 2024-07-03 |
| 1 CAD = | 9156.0896 UZS | 0.0001 CAD = | 1 UZS | 2024-07-02 |
| 1 CAD = | 9143.4502 UZS | 0.0001 CAD = | 1 UZS | 2024-07-01 |
| 1 CAD = | 9160.1855 UZS | 0.0001 CAD = | 1 UZS | 2024-06-30 |
| 1 CAD = | 9168.7174 UZS | 0.0001 CAD = | 1 UZS | 2024-06-29 |
| 1 CAD = | 9190.464 UZS | 0.0001 CAD = | 1 UZS | 2024-06-28 |
| 1 CAD = | 9204.3677 UZS | 0.0001 CAD = | 1 UZS | 2024-06-27 |
| 1 CAD = | 9226.2061 UZS | 0.0001 CAD = | 1 UZS | 2024-06-26 |
| 1 CAD = | 9239.284 UZS | 0.0001 CAD = | 1 UZS | 2024-06-25 |
| 1 CAD = | 9233.278 UZS | 0.0001 CAD = | 1 UZS | 2024-06-24 |
| 1 CAD = | 9206.6864 UZS | 0.0001 CAD = | 1 UZS | 2024-06-23 |
| 1 CAD = | 9206.6864 UZS | 0.0001 CAD = | 1 UZS | 2024-06-22 |
| 1 CAD = | 9254.3004 UZS | 0.0001 CAD = | 1 UZS | 2024-06-21 |
| 1 CAD = | 9209.7818 UZS | 0.0001 CAD = | 1 UZS | 2024-06-20 |
| 1 CAD = | 9187.5401 UZS | 0.0001 CAD = | 1 UZS | 2024-06-19 |
| 1 CAD = | 9163.0962 UZS | 0.0001 CAD = | 1 UZS | 2024-06-18 |
| 1 CAD = | 9175.242 UZS | 0.0001 CAD = | 1 UZS | 2024-06-17 |
| 1 CAD = | 9151.3653 UZS | 0.0001 CAD = | 1 UZS | 2024-06-16 |
| 1 CAD = | 9151.3653 UZS | 0.0001 CAD = | 1 UZS | 2024-06-15 |
| 1 CAD = | 9221.439 UZS | 0.0001 CAD = | 1 UZS | 2024-06-14 |
| 1 CAD = | 9120.2299 UZS | 0.0001 CAD = | 1 UZS | 2024-06-13 |
| 1 CAD = | 9194.8354 UZS | 0.0001 CAD = | 1 UZS | 2024-06-12 |
| 1 CAD = | 9158.3907 UZS | 0.0001 CAD = | 1 UZS | 2024-06-11 |
| 1 CAD = | 9303.0024 UZS | 0.0001 CAD = | 1 UZS | 2024-06-10 |
| 1 CAD = | 9252.6411 UZS | 0.0001 CAD = | 1 UZS | 2024-06-09 |
| 1 CAD = | 9252.6411 UZS | 0.0001 CAD = | 1 UZS | 2024-06-08 |
| 1 CAD = | 9252.1998 UZS | 0.0001 CAD = | 1 UZS | 2024-06-07 |
| 1 CAD = | 9241.1944 UZS | 0.0001 CAD = | 1 UZS | 2024-06-06 |
| 1 CAD = | 9202.8615 UZS | 0.0001 CAD = | 1 UZS | 2024-06-05 |
| 1 CAD = | 9138.2332 UZS | 0.0001 CAD = | 1 UZS | 2024-06-04 |
| 1 CAD = | 9229.9304 UZS | 0.0001 CAD = | 1 UZS | 2024-06-03 |
| 1 CAD = | 9236.8431 UZS | 0.0001 CAD = | 1 UZS | 2024-06-02 |
| 1 CAD = | 9236.8431 UZS | 0.0001 CAD = | 1 UZS | 2024-06-01 |
| 1 CAD = | 9249.8828 UZS | 0.0001 CAD = | 1 UZS | 2024-05-31 |
| 1 CAD = | 9262.5633 UZS | 0.0001 CAD = | 1 UZS | 2024-05-30 |
| 1 CAD = | 9305.5413 UZS | 0.0001 CAD = | 1 UZS | 2024-05-29 |
| 1 CAD = | 9322.3884 UZS | 0.0001 CAD = | 1 UZS | 2024-05-28 |
| 1 CAD = | 9304.0714 UZS | 0.0001 CAD = | 1 UZS | 2024-05-27 |
| 1 CAD = | 9288.081 UZS | 0.0001 CAD = | 1 UZS | 2024-05-26 |
| 1 CAD = | 9288.081 UZS | 0.0001 CAD = | 1 UZS | 2024-05-25 |
| 1 CAD = | 9301.9782 UZS | 0.0001 CAD = | 1 UZS | 2024-05-24 |
| 1 CAD = | 9308.0592 UZS | 0.0001 CAD = | 1 UZS | 2024-05-23 |
| 1 CAD = | 9295.2961 UZS | 0.0001 CAD = | 1 UZS | 2024-05-22 |
| 1 CAD = | 9321.7118 UZS | 0.0001 CAD = | 1 UZS | 2024-05-21 |
| 1 CAD = | 9312.5106 UZS | 0.0001 CAD = | 1 UZS | 2024-05-20 |
| 1 CAD = | 9295.0597 UZS | 0.0001 CAD = | 1 UZS | 2024-05-19 |
| 1 CAD = | 9292.3292 UZS | 0.0001 CAD = | 1 UZS | 2024-05-18 |
| 1 CAD = | 9339.3702 UZS | 0.0001 CAD = | 1 UZS | 2024-05-17 |
| 1 CAD = | 9270.0076 UZS | 0.0001 CAD = | 1 UZS | 2024-05-16 |
| 1 CAD = | 9299.7168 UZS | 0.0001 CAD = | 1 UZS | 2024-05-15 |
| 1 CAD = | 9297.6425 UZS | 0.0001 CAD = | 1 UZS | 2024-05-14 |
| 1 CAD = | 9283.2707 UZS | 0.0001 CAD = | 1 UZS | 2024-05-13 |
| 1 CAD = | 9272.8203 UZS | 0.0001 CAD = | 1 UZS | 2024-05-12 |
| 1 CAD = | 9280.1842 UZS | 0.0001 CAD = | 1 UZS | 2024-05-11 |
| 1 CAD = | 9239.3703 UZS | 0.0001 CAD = | 1 UZS | 2024-05-10 |
| 1 CAD = | 9243.6051 UZS | 0.0001 CAD = | 1 UZS | 2024-05-09 |
| 1 CAD = | 9218.3477 UZS | 0.0001 CAD = | 1 UZS | 2024-05-08 |
| 1 CAD = | 9260.0441 UZS | 0.0001 CAD = | 1 UZS | 2024-05-07 |
| 1 CAD = | 9249.139 UZS | 0.0001 CAD = | 1 UZS | 2024-05-06 |
| 1 CAD = | 9243.6624 UZS | 0.0001 CAD = | 1 UZS | 2024-05-05 |
| 1 CAD = | 9243.6624 UZS | 0.0001 CAD = | 1 UZS | 2024-05-04 |
| 1 CAD = | 9285.0086 UZS | 0.0001 CAD = | 1 UZS | 2024-05-03 |
| 1 CAD = | 9156.2664 UZS | 0.0001 CAD = | 1 UZS | 2024-05-02 |
| 1 CAD = | 9223.9946 UZS | 0.0001 CAD = | 1 UZS | 2024-05-01 |
| 1 CAD = | 9180.4093 UZS | 0.0001 CAD = | 1 UZS | 2024-04-30 |
| 1 CAD = | 9268.0908 UZS | 0.0001 CAD = | 1 UZS | 2024-04-29 |
| 1 CAD = | 9262.1615 UZS | 0.0001 CAD = | 1 UZS | 2024-04-28 |
| 1 CAD = | 9262.1615 UZS | 0.0001 CAD = | 1 UZS | 2024-04-27 |
| 1 CAD = | 9293.966 UZS | 0.0001 CAD = | 1 UZS | 2024-04-26 |
| 1 CAD = | 9277.5982 UZS | 0.0001 CAD = | 1 UZS | 2024-04-25 |
| 1 CAD = | 9242.9126 UZS | 0.0001 CAD = | 1 UZS | 2024-04-24 |
| 1 CAD = | 9249.0317 UZS | 0.0001 CAD = | 1 UZS | 2024-04-23 |
| 1 CAD = | 9246.5988 UZS | 0.0001 CAD = | 1 UZS | 2024-04-22 |
| 1 CAD = | 9181.1298 UZS | 0.0001 CAD = | 1 UZS | 2024-04-21 |
| 1 CAD = | 9181.1298 UZS | 0.0001 CAD = | 1 UZS | 2024-04-20 |
| 1 CAD = | 9259.8381 UZS | 0.0001 CAD = | 1 UZS | 2024-04-19 |
| 1 CAD = | 9184.5531 UZS | 0.0001 CAD = | 1 UZS | 2024-04-18 |
| 1 CAD = | 9177.603 UZS | 0.0001 CAD = | 1 UZS | 2024-04-17 |
| 1 CAD = | 9217.7576 UZS | 0.0001 CAD = | 1 UZS | 2024-04-16 |
| 1 CAD = | 9213.4488 UZS | 0.0001 CAD = | 1 UZS | 2024-04-15 |
| 1 CAD = | 9170.9194 UZS | 0.0001 CAD = | 1 UZS | 2024-04-14 |
| 1 CAD = | 9208.3772 UZS | 0.0001 CAD = | 1 UZS | 2024-04-13 |
| 1 CAD = | 9225.2911 UZS | 0.0001 CAD = | 1 UZS | 2024-04-12 |
| 1 CAD = | 9356.6816 UZS | 0.0001 CAD = | 1 UZS | 2024-04-11 |
| 1 CAD = | 9353.4476 UZS | 0.0001 CAD = | 1 UZS | 2024-04-10 |
| 1 CAD = | 9326.8522 UZS | 0.0001 CAD = | 1 UZS | 2024-04-09 |
| 1 CAD = | 9331.8477 UZS | 0.0001 CAD = | 1 UZS | 2024-04-08 |
| 1 CAD = | 9317.0229 UZS | 0.0001 CAD = | 1 UZS | 2024-04-07 |
| 1 CAD = | 9317.0229 UZS | 0.0001 CAD = | 1 UZS | 2024-04-06 |
| 1 CAD = | 9360.2331 UZS | 0.0001 CAD = | 1 UZS | 2024-04-05 |
| 1 CAD = | 9397.0344 UZS | 0.0001 CAD = | 1 UZS | 2024-04-04 |
| 1 CAD = | 9294.0067 UZS | 0.0001 CAD = | 1 UZS | 2024-04-03 |
| 1 CAD = | 9331.426 UZS | 0.0001 CAD = | 1 UZS | 2024-04-02 |
| 1 CAD = | 9329.687 UZS | 0.0001 CAD = | 1 UZS | 2024-04-01 |
| 1 CAD = | 9313.0008 UZS | 0.0001 CAD = | 1 UZS | 2024-03-31 |
| 1 CAD = | 9313.0008 UZS | 0.0001 CAD = | 1 UZS | 2024-03-30 |
| 1 CAD = | 9320.8569 UZS | 0.0001 CAD = | 1 UZS | 2024-03-29 |
| 1 CAD = | 9257.605 UZS | 0.0001 CAD = | 1 UZS | 2024-03-28 |
| 1 CAD = | 9283.3447 UZS | 0.0001 CAD = | 1 UZS | 2024-03-27 |
| 1 CAD = | 9272.1297 UZS | 0.0001 CAD = | 1 UZS | 2024-03-26 |
| 1 CAD = | 9246.4615 UZS | 0.0001 CAD = | 1 UZS | 2024-03-25 |
| 1 CAD = | 9188.4473 UZS | 0.0001 CAD = | 1 UZS | 2024-03-24 |
| 1 CAD = | 9188.4473 UZS | 0.0001 CAD = | 1 UZS | 2024-03-23 |
| 1 CAD = | 9314.6023 UZS | 0.0001 CAD = | 1 UZS | 2024-03-22 |
| 1 CAD = | 9235.8449 UZS | 0.0001 CAD = | 1 UZS | 2024-03-21 |
| 1 CAD = | 9239.9974 UZS | 0.0001 CAD = | 1 UZS | 2024-03-20 |
| 1 CAD = | 9279.7849 UZS | 0.0001 CAD = | 1 UZS | 2024-03-19 |
| 1 CAD = | 9289.255 UZS | 0.0001 CAD = | 1 UZS | 2024-03-18 |
| 1 CAD = | 9321.4961 UZS | 0.0001 CAD = | 1 UZS | 2024-03-17 |
| 1 CAD = | 9321.4961 UZS | 0.0001 CAD = | 1 UZS | 2024-03-16 |
| 1 CAD = | 9343.2324 UZS | 0.0001 CAD = | 1 UZS | 2024-03-15 |
| 1 CAD = | 9302.9664 UZS | 0.0001 CAD = | 1 UZS | 2024-03-14 |
| 1 CAD = | 9298.6747 UZS | 0.0001 CAD = | 1 UZS | 2024-03-13 |
| 1 CAD = | 9293.4863 UZS | 0.0001 CAD = | 1 UZS | 2024-03-12 |
| 1 CAD = | 9275.7625 UZS | 0.0001 CAD = | 1 UZS | 2024-03-11 |
| 1 CAD = | 9233.783 UZS | 0.0001 CAD = | 1 UZS | 2024-03-10 |
| 1 CAD = | 9233.783 UZS | 0.0001 CAD = | 1 UZS | 2024-03-09 |
| 1 CAD = | 9259.3309 UZS | 0.0001 CAD = | 1 UZS | 2024-03-08 |
| 1 CAD = | 9247.452 UZS | 0.0001 CAD = | 1 UZS | 2024-03-07 |
| 1 CAD = | 9223.8848 UZS | 0.0001 CAD = | 1 UZS | 2024-03-06 |
| 1 CAD = | 9226.5612 UZS | 0.0001 CAD = | 1 UZS | 2024-03-05 |
| 1 CAD = | 9211.0329 UZS | 0.0001 CAD = | 1 UZS | 2024-03-04 |
| 1 CAD = | 9183.9635 UZS | 0.0001 CAD = | 1 UZS | 2024-03-03 |
| 1 CAD = | 9183.9635 UZS | 0.0001 CAD = | 1 UZS | 2024-03-02 |
| 1 CAD = | 9215.6083 UZS | 0.0001 CAD = | 1 UZS | 2024-03-01 |
| 1 CAD = | 9173.6869 UZS | 0.0001 CAD = | 1 UZS | 2024-02-29 |
| 1 CAD = | 9206.5631 UZS | 0.0001 CAD = | 1 UZS | 2024-02-28 |
| 1 CAD = | 9257.2199 UZS | 0.0001 CAD = | 1 UZS | 2024-02-27 |
| 1 CAD = | 9248.0841 UZS | 0.0001 CAD = | 1 UZS | 2024-02-26 |
| 1 CAD = | 9253.0308 UZS | 0.0001 CAD = | 1 UZS | 2024-02-25 |
| 1 CAD = | 9253.0308 UZS | 0.0001 CAD = | 1 UZS | 2024-02-24 |
| 1 CAD = | 9299.7479 UZS | 0.0001 CAD = | 1 UZS | 2024-02-23 |
| 1 CAD = | 9151.8823 UZS | 0.0001 CAD = | 1 UZS | 2024-02-22 |
| 1 CAD = | 9225.2396 UZS | 0.0001 CAD = | 1 UZS | 2024-02-21 |
| 1 CAD = | 9168.2307 UZS | 0.0001 CAD = | 1 UZS | 2024-02-20 |
| 1 CAD = | 9157.473 UZS | 0.0001 CAD = | 1 UZS | 2024-02-19 |
| 1 CAD = | 9150.0037 UZS | 0.0001 CAD = | 1 UZS | 2024-02-18 |
| 1 CAD = | 9267.7685 UZS | 0.0001 CAD = | 1 UZS | 2024-02-17 |
| 1 CAD = | 9132.7473 UZS | 0.0001 CAD = | 1 UZS | 2024-02-16 |
| 1 CAD = | 9102.2914 UZS | 0.0001 CAD = | 1 UZS | 2024-02-15 |
| 1 CAD = | 9178.0205 UZS | 0.0001 CAD = | 1 UZS | 2024-02-14 |
| 1 CAD = | 9181.0165 UZS | 0.0001 CAD = | 1 UZS | 2024-02-13 |
| 1 CAD = | 9152.2894 UZS | 0.0001 CAD = | 1 UZS | 2024-02-12 |
| 1 CAD = | 9144.1598 UZS | 0.0001 CAD = | 1 UZS | 2024-02-11 |
| 1 CAD = | 9144.1598 UZS | 0.0001 CAD = | 1 UZS | 2024-02-10 |
| 1 CAD = | 9162.4379 UZS | 0.0001 CAD = | 1 UZS | 2024-02-09 |
| 1 CAD = | 9158.3581 UZS | 0.0001 CAD = | 1 UZS | 2024-02-08 |
| 1 CAD = | 9134.4364 UZS | 0.0001 CAD = | 1 UZS | 2024-02-07 |
| 1 CAD = | 9125.5955 UZS | 0.0001 CAD = | 1 UZS | 2024-02-06 |
| 1 CAD = | 9241.5874 UZS | 0.0001 CAD = | 1 UZS | 2024-02-05 |
| 1 CAD = | 9239.6749 UZS | 0.0001 CAD = | 1 UZS | 2024-02-04 |
| 1 CAD = | 9239.6749 UZS | 0.0001 CAD = | 1 UZS | 2024-02-03 |
| 1 CAD = | 9177.9521 UZS | 0.0001 CAD = | 1 UZS | 2024-02-02 |
| 1 CAD = | 9199.0459 UZS | 0.0001 CAD = | 1 UZS | 2024-02-01 |
| 1 CAD = | 9200.8816 UZS | 0.0001 CAD = | 1 UZS | 2024-01-31 |
| 1 CAD = | 9199.3733 UZS | 0.0001 CAD = | 1 UZS | 2024-01-30 |
| 1 CAD = | 9213.3034 UZS | 0.0001 CAD = | 1 UZS | 2024-01-29 |
| 1 CAD = | 9180.0453 UZS | 0.0001 CAD = | 1 UZS | 2024-01-28 |
| 1 CAD = | 9180.0453 UZS | 0.0001 CAD = | 1 UZS | 2024-01-27 |
| 1 CAD = | 9222.2181 UZS | 0.0001 CAD = | 1 UZS | 2024-01-26 |
| 1 CAD = | 9153.1285 UZS | 0.0001 CAD = | 1 UZS | 2024-01-25 |
| 1 CAD = | 9187.4447 UZS | 0.0001 CAD = | 1 UZS | 2024-01-24 |
| 1 CAD = | 9160.7868 UZS | 0.0001 CAD = | 1 UZS | 2024-01-23 |
| 1 CAD = | 9174.8649 UZS | 0.0001 CAD = | 1 UZS | 2024-01-22 |
| 1 CAD = | 9146.6667 UZS | 0.0001 CAD = | 1 UZS | 2024-01-21 |
| 1 CAD = | 9240.4828 UZS | 0.0001 CAD = | 1 UZS | 2024-01-20 |
| 1 CAD = | 9223.2866 UZS | 0.0001 CAD = | 1 UZS | 2024-01-19 |
| 1 CAD = | 9122.0007 UZS | 0.0001 CAD = | 1 UZS | 2024-01-18 |
| 1 CAD = | 9161.8679 UZS | 0.0001 CAD = | 1 UZS | 2024-01-17 |
| 1 CAD = | 9210.5655 UZS | 0.0001 CAD = | 1 UZS | 2024-01-16 |
| 1 CAD = | 9214.6066 UZS | 0.0001 CAD = | 1 UZS | 2024-01-15 |
| 1 CAD = | 9187.167 UZS | 0.0001 CAD = | 1 UZS | 2024-01-14 |
| 1 CAD = | 9187.167 UZS | 0.0001 CAD = | 1 UZS | 2024-01-13 |
| 1 CAD = | 9268.0086 UZS | 0.0001 CAD = | 1 UZS | 2024-01-12 |
| 1 CAD = | 9196.6974 UZS | 0.0001 CAD = | 1 UZS | 2024-01-11 |
| 1 CAD = | 9251.8053 UZS | 0.0001 CAD = | 1 UZS | 2024-01-10 |
| 1 CAD = | 9233.4771 UZS | 0.0001 CAD = | 1 UZS | 2024-01-09 |
| 1 CAD = | 9216.3202 UZS | 0.0001 CAD = | 1 UZS | 2024-01-08 |
| 1 CAD = | 9191.8489 UZS | 0.0001 CAD = | 1 UZS | 2024-01-07 |
| 1 CAD = | 9191.8489 UZS | 0.0001 CAD = | 1 UZS | 2024-01-06 |
| 1 CAD = | 9245.4597 UZS | 0.0001 CAD = | 1 UZS | 2024-01-05 |
| 1 CAD = | 9241.5188 UZS | 0.0001 CAD = | 1 UZS | 2024-01-04 |
| 1 CAD = | 9279.2428 UZS | 0.0001 CAD = | 1 UZS | 2024-01-03 |
| 1 CAD = | 9341.4467 UZS | 0.0001 CAD = | 1 UZS | 2024-01-02 |
| 1 CAD = | 9338.4151 UZS | 0.0001 CAD = | 1 UZS | 2024-01-01 |
| 1 CAD = | 9320.4659 UZS | 0.0001 CAD = | 1 UZS | 2023-12-31 |
| 1 CAD = | 9303.4267 UZS | 0.0001 CAD = | 1 UZS | 2023-12-30 |
| 1 CAD = | 9360.7485 UZS | 0.0001 CAD = | 1 UZS | 2023-12-29 |
| 1 CAD = | 9323.5486 UZS | 0.0001 CAD = | 1 UZS | 2023-12-28 |
| 1 CAD = | 9368.5598 UZS | 0.0001 CAD = | 1 UZS | 2023-12-27 |
| 1 CAD = | 9358.8051 UZS | 0.0001 CAD = | 1 UZS | 2023-12-26 |
| 1 CAD = | 9350.341 UZS | 0.0001 CAD = | 1 UZS | 2023-12-25 |
| 1 CAD = | 9320.8129 UZS | 0.0001 CAD = | 1 UZS | 2023-12-24 |
| 1 CAD = | 9316.9557 UZS | 0.0001 CAD = | 1 UZS | 2023-12-23 |
| 1 CAD = | 9312.5541 UZS | 0.0001 CAD = | 1 UZS | 2023-12-22 |
| 1 CAD = | 9255.7482 UZS | 0.0001 CAD = | 1 UZS | 2023-12-21 |
| 1 CAD = | 9261.909 UZS | 0.0001 CAD = | 1 UZS | 2023-12-20 |
| 1 CAD = | 9247.6489 UZS | 0.0001 CAD = | 1 UZS | 2023-12-19 |
| 1 CAD = | 9313.0855 UZS | 0.0001 CAD = | 1 UZS | 2023-12-18 |
| 1 CAD = | 9288.4493 UZS | 0.0001 CAD = | 1 UZS | 2023-12-17 |
| 1 CAD = | 9288.4493 UZS | 0.0001 CAD = | 1 UZS | 2023-12-16 |
| 1 CAD = | 9169.5626 UZS | 0.0001 CAD = | 1 UZS | 2023-12-15 |
| 1 CAD = | 9056.0509 UZS | 0.0001 CAD = | 1 UZS | 2023-12-14 |
| 1 CAD = | 9089.3037 UZS | 0.0001 CAD = | 1 UZS | 2023-12-13 |
| 1 CAD = | 9082.7999 UZS | 0.0001 CAD = | 1 UZS | 2023-12-12 |
| 1 CAD = | 9076.6014 UZS | 0.0001 CAD = | 1 UZS | 2023-12-11 |
| 1 CAD = | 9064.5482 UZS | 0.0001 CAD = | 1 UZS | 2023-12-10 |
| 1 CAD = | 9064.5482 UZS | 0.0001 CAD = | 1 UZS | 2023-12-09 |
| 1 CAD = | 9037.879 UZS | 0.0001 CAD = | 1 UZS | 2023-12-08 |
| 1 CAD = | 9060.8312 UZS | 0.0001 CAD = | 1 UZS | 2023-12-07 |
| 1 CAD = | 9064.636 UZS | 0.0001 CAD = | 1 UZS | 2023-12-06 |
| 1 CAD = | 9090.3853 UZS | 0.0001 CAD = | 1 UZS | 2023-12-05 |
| 1 CAD = | 9129.3497 UZS | 0.0001 CAD = | 1 UZS | 2023-12-04 |
| 1 CAD = | 9115.3917 UZS | 0.0001 CAD = | 1 UZS | 2023-12-03 |
| 1 CAD = | 9116.8408 UZS | 0.0001 CAD = | 1 UZS | 2023-12-02 |
| 1 CAD = | 9065.8389 UZS | 0.0001 CAD = | 1 UZS | 2023-12-01 |
| 1 CAD = | 9065.3614 UZS | 0.0001 CAD = | 1 UZS | 2023-11-30 |
| 1 CAD = | 9026.3524 UZS | 0.0001 CAD = | 1 UZS | 2023-11-29 |
| 1 CAD = | 9044.0415 UZS | 0.0001 CAD = | 1 UZS | 2023-11-28 |
| 1 CAD = | 8989.0228 UZS | 0.0001 CAD = | 1 UZS | 2023-11-27 |
| 1 CAD = | 8981.056 UZS | 0.0001 CAD = | 1 UZS | 2023-11-26 |
| 1 CAD = | 9023.0665 UZS | 0.0001 CAD = | 1 UZS | 2023-11-25 |
| 1 CAD = | 8995.0571 UZS | 0.0001 CAD = | 1 UZS | 2023-11-24 |
| 1 CAD = | 8980.3907 UZS | 0.0001 CAD = | 1 UZS | 2023-11-23 |