Last Year History for CAD/VEF
| CAD | VEF | CAD | VEF | Date |
|---|---|---|---|---|
| 1 CAD = | 2507215.2819 VEF | 0 CAD = | 1 VEF | 2025-03-13 |
| 1 CAD = | 2510916.8792 VEF | 0 CAD = | 1 VEF | 2025-03-12 |
| 1 CAD = | 2522263.1473 VEF | 0 CAD = | 1 VEF | 2025-03-11 |
| 1 CAD = | 2520648.5057 VEF | 0 CAD = | 1 VEF | 2025-03-10 |
| 1 CAD = | 2520648.5057 VEF | 0 CAD = | 1 VEF | 2025-03-09 |
| 1 CAD = | 2532189.2912 VEF | 0 CAD = | 1 VEF | 2025-03-08 |
| 1 CAD = | 2527507.4132 VEF | 0 CAD = | 1 VEF | 2025-03-07 |
| 1 CAD = | 2525956.5032 VEF | 0 CAD = | 1 VEF | 2025-02-11 |
| 1 CAD = | 2515188.1244 VEF | 0 CAD = | 1 VEF | 2025-01-29 |
| 1 CAD = | 2517810.3519 VEF | 0 CAD = | 1 VEF | 2025-01-28 |
| 1 CAD = | 2500414.1416 VEF | 0 CAD = | 1 VEF | 2025-01-27 |
| 1 CAD = | 2457915.7705 VEF | 0 CAD = | 1 VEF | 2025-01-26 |
| 1 CAD = | 2526273.58 VEF | 0 CAD = | 1 VEF | 2025-01-25 |
| 1 CAD = | 2521280.0757 VEF | 0 CAD = | 1 VEF | 2025-01-24 |
| 1 CAD = | 2519176.0722 VEF | 0 CAD = | 1 VEF | 2025-01-23 |
| 1 CAD = | 2513565.0847 VEF | 0 CAD = | 1 VEF | 2025-01-22 |
| 1 CAD = | 2507249.9879 VEF | 0 CAD = | 1 VEF | 2025-01-21 |
| 1 CAD = | 2501501.9162 VEF | 0 CAD = | 1 VEF | 2025-01-20 |
| 1 CAD = | 2500638.5255 VEF | 0 CAD = | 1 VEF | 2025-01-19 |
| 1 CAD = | 2515799.4889 VEF | 0 CAD = | 1 VEF | 2025-01-18 |
| 1 CAD = | 2523827.1072 VEF | 0 CAD = | 1 VEF | 2025-01-17 |
| 1 CAD = | 2524337.1311 VEF | 0 CAD = | 1 VEF | 2025-01-16 |
| 1 CAD = | 2520332.8394 VEF | 0 CAD = | 1 VEF | 2025-01-15 |
| 1 CAD = | 2511125.7452 VEF | 0 CAD = | 1 VEF | 2025-01-13 |
| 1 CAD = | 2494525.5474 VEF | 0 CAD = | 1 VEF | 2025-01-12 |
| 1 CAD = | 2513791.8352 VEF | 0 CAD = | 1 VEF | 2025-01-11 |
| 1 CAD = | 2519193.591 VEF | 0 CAD = | 1 VEF | 2025-01-10 |
| 1 CAD = | 2524442.679 VEF | 0 CAD = | 1 VEF | 2025-01-09 |
| 1 CAD = | 2529554.7068 VEF | 0 CAD = | 1 VEF | 2025-01-08 |
| 1 CAD = | 2515048.4257 VEF | 0 CAD = | 1 VEF | 2025-01-07 |
| 1 CAD = | 2507701.2537 VEF | 0 CAD = | 1 VEF | 2025-01-06 |
| 1 CAD = | 2507701.2537 VEF | 0 CAD = | 1 VEF | 2025-01-05 |
| 1 CAD = | 2517512.8914 VEF | 0 CAD = | 1 VEF | 2025-01-04 |
| 1 CAD = | 2519789.377 VEF | 0 CAD = | 1 VEF | 2025-01-03 |
| 1 CAD = | 2524284.3605 VEF | 0 CAD = | 1 VEF | 2025-01-02 |
| 1 CAD = | 2520718.6645 VEF | 0 CAD = | 1 VEF | 2025-01-01 |
| 1 CAD = | 2521104.6079 VEF | 0 CAD = | 1 VEF | 2024-12-31 |
| 1 CAD = | 2518142.8909 VEF | 0 CAD = | 1 VEF | 2024-12-30 |
| 1 CAD = | 2512606.2077 VEF | 0 CAD = | 1 VEF | 2024-12-29 |
| 1 CAD = | 2512606.2077 VEF | 0 CAD = | 1 VEF | 2024-12-28 |
| 1 CAD = | 2517670.3617 VEF | 0 CAD = | 1 VEF | 2024-12-26 |
| 1 CAD = | 2528407.1081 VEF | 0 CAD = | 1 VEF | 2024-12-25 |
| 1 CAD = | 2516131.4969 VEF | 0 CAD = | 1 VEF | 2024-12-24 |
| 1 CAD = | 2516760.8051 VEF | 0 CAD = | 1 VEF | 2024-12-23 |
| 1 CAD = | 2525815.6058 VEF | 0 CAD = | 1 VEF | 2024-12-22 |
| 1 CAD = | 2529254.465 VEF | 0 CAD = | 1 VEF | 2024-12-21 |
| 1 CAD = | 2518895.8036 VEF | 0 CAD = | 1 VEF | 2024-12-20 |
| 1 CAD = | 2516883.2071 VEF | 0 CAD = | 1 VEF | 2024-12-19 |
| 1 CAD = | 2528142.4254 VEF | 0 CAD = | 1 VEF | 2024-12-18 |
| 1 CAD = | 2536178.1076 VEF | 0 CAD = | 1 VEF | 2024-12-17 |
| 1 CAD = | 2545248.2329 VEF | 0 CAD = | 1 VEF | 2024-12-16 |
| 1 CAD = | 2544550.9781 VEF | 0 CAD = | 1 VEF | 2024-12-15 |
| 1 CAD = | 2544550.9781 VEF | 0 CAD = | 1 VEF | 2024-12-14 |
| 1 CAD = | 2557124.2015 VEF | 0 CAD = | 1 VEF | 2024-12-10 |
| 1 CAD = | 2562478.3368 VEF | 0 CAD = | 1 VEF | 2024-12-09 |
| 1 CAD = | 2558749.7793 VEF | 0 CAD = | 1 VEF | 2024-12-08 |
| 1 CAD = | 2558749.7793 VEF | 0 CAD = | 1 VEF | 2024-12-07 |
| 1 CAD = | 2579814.6974 VEF | 0 CAD = | 1 VEF | 2024-12-06 |
| 1 CAD = | 2576951.8051 VEF | 0 CAD = | 1 VEF | 2024-12-05 |
| 1 CAD = | 2575083.347 VEF | 0 CAD = | 1 VEF | 2024-12-04 |
| 1 CAD = | 2580678.4829 VEF | 0 CAD = | 1 VEF | 2024-12-03 |
| 1 CAD = | 2581285.3163 VEF | 0 CAD = | 1 VEF | 2024-12-02 |
| 1 CAD = | 2584674.1108 VEF | 0 CAD = | 1 VEF | 2024-12-01 |
| 1 CAD = | 2584674.1108 VEF | 0 CAD = | 1 VEF | 2024-11-30 |
| 1 CAD = | 2586501.1138 VEF | 0 CAD = | 1 VEF | 2024-11-29 |
| 1 CAD = | 2586778.1578 VEF | 0 CAD = | 1 VEF | 2024-11-28 |
| 1 CAD = | 2578694.4761 VEF | 0 CAD = | 1 VEF | 2024-11-27 |
| 1 CAD = | 2571117.2939 VEF | 0 CAD = | 1 VEF | 2024-11-26 |
| 1 CAD = | 2595024.2127 VEF | 0 CAD = | 1 VEF | 2024-11-25 |
| 1 CAD = | 2591144.8088 VEF | 0 CAD = | 1 VEF | 2024-11-24 |
| 1 CAD = | 2591144.8088 VEF | 0 CAD = | 1 VEF | 2024-11-23 |
| 1 CAD = | 2589848.0786 VEF | 0 CAD = | 1 VEF | 2024-11-22 |
| 1 CAD = | 2593148.0275 VEF | 0 CAD = | 1 VEF | 2024-11-21 |
| 1 CAD = | 2589274.227 VEF | 0 CAD = | 1 VEF | 2024-11-20 |
| 1 CAD = | 2583641.797 VEF | 0 CAD = | 1 VEF | 2024-11-19 |
| 1 CAD = | 2571208.5401 VEF | 0 CAD = | 1 VEF | 2024-11-18 |
| 1 CAD = | 2569093.2946 VEF | 0 CAD = | 1 VEF | 2024-11-17 |
| 1 CAD = | 2569093.2946 VEF | 0 CAD = | 1 VEF | 2024-11-16 |
| 1 CAD = | 2580053.559 VEF | 0 CAD = | 1 VEF | 2024-11-15 |
| 1 CAD = | 2585190.5771 VEF | 0 CAD = | 1 VEF | 2024-11-14 |
| 1 CAD = | 2595396.0566 VEF | 0 CAD = | 1 VEF | 2024-11-13 |
| 1 CAD = | 2594578.1407 VEF | 0 CAD = | 1 VEF | 2024-11-12 |
| 1 CAD = | 2600351.7335 VEF | 0 CAD = | 1 VEF | 2024-11-11 |
| 1 CAD = | 2600202.4146 VEF | 0 CAD = | 1 VEF | 2024-11-10 |
| 1 CAD = | 2600202.4146 VEF | 0 CAD = | 1 VEF | 2024-11-09 |
| 1 CAD = | 2607745.7438 VEF | 0 CAD = | 1 VEF | 2024-11-08 |
| 1 CAD = | 2608966.5106 VEF | 0 CAD = | 1 VEF | 2024-11-07 |
| 1 CAD = | 2607520.4964 VEF | 0 CAD = | 1 VEF | 2024-11-06 |
| 1 CAD = | 2608834.9885 VEF | 0 CAD = | 1 VEF | 2024-11-05 |
| 1 CAD = | 2604165.169 VEF | 0 CAD = | 1 VEF | 2024-11-04 |
| 1 CAD = | 2594206.5311 VEF | 0 CAD = | 1 VEF | 2024-11-03 |
| 1 CAD = | 2592071.84 VEF | 0 CAD = | 1 VEF | 2024-11-02 |
| 1 CAD = | 2600631.7528 VEF | 0 CAD = | 1 VEF | 2024-11-01 |
| 1 CAD = | 2602855.3774 VEF | 0 CAD = | 1 VEF | 2024-10-31 |
| 1 CAD = | 2603435.2654 VEF | 0 CAD = | 1 VEF | 2024-10-30 |
| 1 CAD = | 2609868.7339 VEF | 0 CAD = | 1 VEF | 2024-10-29 |
| 1 CAD = | 2606901.2666 VEF | 0 CAD = | 1 VEF | 2024-10-28 |
| 1 CAD = | 2607558.0349 VEF | 0 CAD = | 1 VEF | 2024-10-27 |
| 1 CAD = | 2607558.0349 VEF | 0 CAD = | 1 VEF | 2024-10-26 |
| 1 CAD = | 2616088.4511 VEF | 0 CAD = | 1 VEF | 2024-10-25 |
| 1 CAD = | 2621502.9019 VEF | 0 CAD = | 1 VEF | 2024-10-24 |
| 1 CAD = | 2620137.7136 VEF | 0 CAD = | 1 VEF | 2024-10-23 |
| 1 CAD = | 2618300.7481 VEF | 0 CAD = | 1 VEF | 2024-10-22 |
| 1 CAD = | 2620990.7896 VEF | 0 CAD = | 1 VEF | 2024-10-21 |
| 1 CAD = | 2622850.5231 VEF | 0 CAD = | 1 VEF | 2024-10-20 |
| 1 CAD = | 2622850.5231 VEF | 0 CAD = | 1 VEF | 2024-10-19 |
| 1 CAD = | 2626406.5309 VEF | 0 CAD = | 1 VEF | 2024-10-18 |
| 1 CAD = | 2628293.0298 VEF | 0 CAD = | 1 VEF | 2024-10-17 |
| 1 CAD = | 2627740.1384 VEF | 0 CAD = | 1 VEF | 2024-10-16 |
| 1 CAD = | 2623458.3548 VEF | 0 CAD = | 1 VEF | 2024-10-15 |
| 1 CAD = | 2626025.7488 VEF | 0 CAD = | 1 VEF | 2024-10-14 |
| 1 CAD = | 2631424.1093 VEF | 0 CAD = | 1 VEF | 2024-10-13 |
| 1 CAD = | 2631424.1093 VEF | 0 CAD = | 1 VEF | 2024-10-12 |
| 1 CAD = | 2631309.4261 VEF | 0 CAD = | 1 VEF | 2024-10-11 |
| 1 CAD = | 2637689.496 VEF | 0 CAD = | 1 VEF | 2024-10-10 |
| 1 CAD = | 2650930.8316 VEF | 0 CAD = | 1 VEF | 2024-10-09 |
| 1 CAD = | 2655049.8388 VEF | 0 CAD = | 1 VEF | 2024-10-08 |
| 1 CAD = | 2665442.7995 VEF | 0 CAD = | 1 VEF | 2024-10-07 |
| 1 CAD = | 2667660.8123 VEF | 0 CAD = | 1 VEF | 2024-10-06 |
| 1 CAD = | 2667660.8123 VEF | 0 CAD = | 1 VEF | 2024-10-05 |
| 1 CAD = | 2671989.6736 VEF | 0 CAD = | 1 VEF | 2024-10-04 |
| 1 CAD = | 2678430.1548 VEF | 0 CAD = | 1 VEF | 2024-10-03 |
| 1 CAD = | 2685757.7106 VEF | 0 CAD = | 1 VEF | 2024-10-02 |
| 1 CAD = | 2676807.2356 VEF | 0 CAD = | 1 VEF | 2024-10-01 |
| 1 CAD = | 2679024.3975 VEF | 0 CAD = | 1 VEF | 2024-09-30 |
| 1 CAD = | 2678707.4352 VEF | 0 CAD = | 1 VEF | 2024-09-29 |
| 1 CAD = | 2678707.4352 VEF | 0 CAD = | 1 VEF | 2024-09-28 |
| 1 CAD = | 2687670.6434 VEF | 0 CAD = | 1 VEF | 2024-09-27 |
| 1 CAD = | 2689087.1705 VEF | 0 CAD = | 1 VEF | 2024-09-26 |
| 1 CAD = | 2695891.2877 VEF | 0 CAD = | 1 VEF | 2024-09-25 |
| 1 CAD = | 2681404.0074 VEF | 0 CAD = | 1 VEF | 2024-09-24 |
| 1 CAD = | 2671103.0821 VEF | 0 CAD = | 1 VEF | 2024-09-23 |
| 1 CAD = | 2668053.7654 VEF | 0 CAD = | 1 VEF | 2024-09-22 |
| 1 CAD = | 2668053.7654 VEF | 0 CAD = | 1 VEF | 2024-09-21 |
| 1 CAD = | 2668938.3335 VEF | 0 CAD = | 1 VEF | 2024-09-20 |
| 1 CAD = | 2675700.0303 VEF | 0 CAD = | 1 VEF | 2024-09-19 |
| 1 CAD = | 2666620.0459 VEF | 0 CAD = | 1 VEF | 2024-09-18 |
| 1 CAD = | 2666718.1967 VEF | 0 CAD = | 1 VEF | 2024-09-17 |
| 1 CAD = | 2667562.592 VEF | 0 CAD = | 1 VEF | 2024-09-16 |
| 1 CAD = | 2664521.349 VEF | 0 CAD = | 1 VEF | 2024-09-15 |
| 1 CAD = | 2664325.3779 VEF | 0 CAD = | 1 VEF | 2024-09-14 |
| 1 CAD = | 2668741.7121 VEF | 0 CAD = | 1 VEF | 2024-09-13 |
| 1 CAD = | 2669272.6563 VEF | 0 CAD = | 1 VEF | 2024-09-12 |
| 1 CAD = | 2666031.2928 VEF | 0 CAD = | 1 VEF | 2024-09-11 |
| 1 CAD = | 2669784.1355 VEF | 0 CAD = | 1 VEF | 2024-09-10 |
| 1 CAD = | 2670748.6103 VEF | 0 CAD = | 1 VEF | 2024-09-09 |
| 1 CAD = | 2667857.2744 VEF | 0 CAD = | 1 VEF | 2024-09-08 |
| 1 CAD = | 2667857.2744 VEF | 0 CAD = | 1 VEF | 2024-09-07 |
| 1 CAD = | 2684802.2649 VEF | 0 CAD = | 1 VEF | 2024-09-06 |
| 1 CAD = | 2680828.5477 VEF | 0 CAD = | 1 VEF | 2024-09-05 |
| 1 CAD = | 2672541.6276 VEF | 0 CAD = | 1 VEF | 2024-09-04 |
| 1 CAD = | 2676846.7956 VEF | 0 CAD = | 1 VEF | 2024-09-03 |
| 1 CAD = | 2684662.9859 VEF | 0 CAD = | 1 VEF | 2024-09-02 |
| 1 CAD = | 2685160.4774 VEF | 0 CAD = | 1 VEF | 2024-09-01 |
| 1 CAD = | 2684464.0409 VEF | 0 CAD = | 1 VEF | 2024-08-31 |
| 1 CAD = | 2688348.7941 VEF | 0 CAD = | 1 VEF | 2024-08-30 |
| 1 CAD = | 2692244.807 VEF | 0 CAD = | 1 VEF | 2024-08-29 |
| 1 CAD = | 2691224.7597 VEF | 0 CAD = | 1 VEF | 2024-08-28 |
| 1 CAD = | 2689746.0647 VEF | 0 CAD = | 1 VEF | 2024-08-27 |
| 1 CAD = | 2681443.7034 VEF | 0 CAD = | 1 VEF | 2024-08-26 |
| 1 CAD = | 2681483.4006 VEF | 0 CAD = | 1 VEF | 2024-08-25 |
| 1 CAD = | 2678509.3719 VEF | 0 CAD = | 1 VEF | 2024-08-24 |
| 1 CAD = | 2666031.2928 VEF | 0 CAD = | 1 VEF | 2024-08-23 |
| 1 CAD = | 2667798.3327 VEF | 0 CAD = | 1 VEF | 2024-08-22 |
| 1 CAD = | 2661819.4911 VEF | 0 CAD = | 1 VEF | 2024-08-21 |
| 1 CAD = | 2660822.3646 VEF | 0 CAD = | 1 VEF | 2024-08-20 |
| 1 CAD = | 2647714.482 VEF | 0 CAD = | 1 VEF | 2024-08-19 |
| 1 CAD = | 2646998.6482 VEF | 0 CAD = | 1 VEF | 2024-08-18 |
| 1 CAD = | 2646998.6482 VEF | 0 CAD = | 1 VEF | 2024-08-17 |
| 1 CAD = | 2640535.0244 VEF | 0 CAD = | 1 VEF | 2024-08-16 |
| 1 CAD = | 2642750.3192 VEF | 0 CAD = | 1 VEF | 2024-08-15 |
| 1 CAD = | 2643965.4921 VEF | 0 CAD = | 1 VEF | 2024-08-14 |
| 1 CAD = | 2638073.6684 VEF | 0 CAD = | 1 VEF | 2024-08-13 |
| 1 CAD = | 2640207.8611 VEF | 0 CAD = | 1 VEF | 2024-08-12 |
| 1 CAD = | 2633145.557 VEF | 0 CAD = | 1 VEF | 2024-08-11 |
| 1 CAD = | 2633145.557 VEF | 0 CAD = | 1 VEF | 2024-08-10 |
| 1 CAD = | 2637420.6419 VEF | 0 CAD = | 1 VEF | 2024-08-09 |
| 1 CAD = | 2635310.1221 VEF | 0 CAD = | 1 VEF | 2024-08-08 |
| 1 CAD = | 2634620.1399 VEF | 0 CAD = | 1 VEF | 2024-08-07 |
| 1 CAD = | 2616504.1531 VEF | 0 CAD = | 1 VEF | 2024-08-06 |
| 1 CAD = | 2611505.605 VEF | 0 CAD = | 1 VEF | 2024-08-05 |
| 1 CAD = | 2611317.3545 VEF | 0 CAD = | 1 VEF | 2024-08-04 |
| 1 CAD = | 2611317.3545 VEF | 0 CAD = | 1 VEF | 2024-08-03 |
| 1 CAD = | 2610545.8109 VEF | 0 CAD = | 1 VEF | 2024-08-02 |
| 1 CAD = | 2619057.9474 VEF | 0 CAD = | 1 VEF | 2024-08-01 |
| 1 CAD = | 2616749.8573 VEF | 0 CAD = | 1 VEF | 2024-07-31 |
| 1 CAD = | 2617127.9539 VEF | 0 CAD = | 1 VEF | 2024-07-30 |
| 1 CAD = | 2619247.3157 VEF | 0 CAD = | 1 VEF | 2024-07-29 |
| 1 CAD = | 2619436.7114 VEF | 0 CAD = | 1 VEF | 2024-07-28 |
| 1 CAD = | 2619436.7114 VEF | 0 CAD = | 1 VEF | 2024-07-27 |
| 1 CAD = | 2622072.1503 VEF | 0 CAD = | 1 VEF | 2024-07-26 |
| 1 CAD = | 2617846.6386 VEF | 0 CAD = | 1 VEF | 2024-07-25 |
| 1 CAD = | 2626806.471 VEF | 0 CAD = | 1 VEF | 2024-07-24 |
| 1 CAD = | 2631844.6997 VEF | 0 CAD = | 1 VEF | 2024-07-23 |
| 1 CAD = | 2635808.6673 VEF | 0 CAD = | 1 VEF | 2024-07-22 |
| 1 CAD = | 2630468.7216 VEF | 0 CAD = | 1 VEF | 2024-07-21 |
| 1 CAD = | 2630468.7216 VEF | 0 CAD = | 1 VEF | 2024-07-20 |
| 1 CAD = | 2640458.0375 VEF | 0 CAD = | 1 VEF | 2024-07-19 |
| 1 CAD = | 2648934.2254 VEF | 0 CAD = | 1 VEF | 2024-07-18 |
| 1 CAD = | 2651551.7494 VEF | 0 CAD = | 1 VEF | 2024-07-17 |
| 1 CAD = | 2648353.2551 VEF | 0 CAD = | 1 VEF | 2024-07-16 |
| 1 CAD = | 2654874.7151 VEF | 0 CAD = | 1 VEF | 2024-07-15 |
| 1 CAD = | 2655536.4146 VEF | 0 CAD = | 1 VEF | 2024-07-14 |
| 1 CAD = | 2654757.9788 VEF | 0 CAD = | 1 VEF | 2024-07-13 |
| 1 CAD = | 2660275.2401 VEF | 0 CAD = | 1 VEF | 2024-07-12 |
| 1 CAD = | 2657542.9896 VEF | 0 CAD = | 1 VEF | 2024-07-11 |
| 1 CAD = | 2656821.8322 VEF | 0 CAD = | 1 VEF | 2024-07-10 |
| 1 CAD = | 2655516.9482 VEF | 0 CAD = | 1 VEF | 2024-07-09 |
| 1 CAD = | 2656938.7501 VEF | 0 CAD = | 1 VEF | 2024-07-08 |
| 1 CAD = | 2655536.4146 VEF | 0 CAD = | 1 VEF | 2024-07-07 |
| 1 CAD = | 2655536.4146 VEF | 0 CAD = | 1 VEF | 2024-07-06 |
| 1 CAD = | 2662073.7801 VEF | 0 CAD = | 1 VEF | 2024-07-05 |
| 1 CAD = | 2658264.5386 VEF | 0 CAD = | 1 VEF | 2024-07-04 |
| 1 CAD = | 2649360.4324 VEF | 0 CAD = | 1 VEF | 2024-07-03 |
| 1 CAD = | 2637939.1953 VEF | 0 CAD = | 1 VEF | 2024-07-02 |
| 1 CAD = | 2647520.9752 VEF | 0 CAD = | 1 VEF | 2024-07-01 |
| 1 CAD = | 2645452.2219 VEF | 0 CAD = | 1 VEF | 2024-06-30 |
| 1 CAD = | 2645259.0456 VEF | 0 CAD = | 1 VEF | 2024-06-29 |
| 1 CAD = | 2645065.8976 VEF | 0 CAD = | 1 VEF | 2024-06-28 |
| 1 CAD = | 2647637.0759 VEF | 0 CAD = | 1 VEF | 2024-06-27 |
| 1 CAD = | 2649689.868 VEF | 0 CAD = | 1 VEF | 2024-06-26 |
| 1 CAD = | 2652037.0438 VEF | 0 CAD = | 1 VEF | 2024-06-25 |
| 1 CAD = | 2649011.7074 VEF | 0 CAD = | 1 VEF | 2024-06-24 |
| 1 CAD = | 2644293.5874 VEF | 0 CAD = | 1 VEF | 2024-06-23 |
| 1 CAD = | 2644293.5874 VEF | 0 CAD = | 1 VEF | 2024-06-22 |
| 1 CAD = | 2644468.7922 VEF | 0 CAD = | 1 VEF | 2024-06-21 |
| 1 CAD = | 2639830.2613 VEF | 0 CAD = | 1 VEF | 2024-06-20 |
| 1 CAD = | 2643735.0557 VEF | 0 CAD = | 1 VEF | 2024-06-19 |
| 1 CAD = | 2638061.8458 VEF | 0 CAD = | 1 VEF | 2024-06-18 |
| 1 CAD = | 2639647.7694 VEF | 0 CAD = | 1 VEF | 2024-06-17 |
| 1 CAD = | 2638541.25 VEF | 0 CAD = | 1 VEF | 2024-06-16 |
| 1 CAD = | 2640519.2161 VEF | 0 CAD = | 1 VEF | 2024-06-15 |
| 1 CAD = | 2633444.7674 VEF | 0 CAD = | 1 VEF | 2024-06-14 |
| 1 CAD = | 2636632.835 VEF | 0 CAD = | 1 VEF | 2024-06-13 |
| 1 CAD = | 2636697.5814 VEF | 0 CAD = | 1 VEF | 2024-06-12 |
| 1 CAD = | 2630150.71 VEF | 0 CAD = | 1 VEF | 2024-06-11 |
| 1 CAD = | 2628096.1746 VEF | 0 CAD = | 1 VEF | 2024-06-10 |
| 1 CAD = | 2629580.6861 VEF | 0 CAD = | 1 VEF | 2024-06-09 |
| 1 CAD = | 2632005.8087 VEF | 0 CAD = | 1 VEF | 2024-06-08 |
| 1 CAD = | 2647309.0303 VEF | 0 CAD = | 1 VEF | 2024-06-07 |
| 1 CAD = | 2644327.223 VEF | 0 CAD = | 1 VEF | 2024-06-06 |
| 1 CAD = | 2647480.4899 VEF | 0 CAD = | 1 VEF | 2024-06-05 |
| 1 CAD = | 2645039.7289 VEF | 0 CAD = | 1 VEF | 2024-06-04 |
| 1 CAD = | 2647430.7838 VEF | 0 CAD = | 1 VEF | 2024-06-03 |
| 1 CAD = | 2648232.9244 VEF | 0 CAD = | 1 VEF | 2024-06-02 |
| 1 CAD = | 2647515.1071 VEF | 0 CAD = | 1 VEF | 2024-06-01 |
| 1 CAD = | 2646213.1426 VEF | 0 CAD = | 1 VEF | 2024-05-31 |
| 1 CAD = | 2630334.1715 VEF | 0 CAD = | 1 VEF | 2024-05-30 |
| 1 CAD = | 2641790.4985 VEF | 0 CAD = | 1 VEF | 2024-05-29 |
| 1 CAD = | 2649187.5706 VEF | 0 CAD = | 1 VEF | 2024-05-28 |
| 1 CAD = | 2642712.2318 VEF | 0 CAD = | 1 VEF | 2024-05-27 |
| 1 CAD = | 2636740.6649 VEF | 0 CAD = | 1 VEF | 2024-05-26 |
| 1 CAD = | 2635658.1209 VEF | 0 CAD = | 1 VEF | 2024-05-25 |
| 1 CAD = | 2627899.0127 VEF | 0 CAD = | 1 VEF | 2024-05-24 |
| 1 CAD = | 2638571.0523 VEF | 0 CAD = | 1 VEF | 2024-05-23 |
| 1 CAD = | 2641651.0456 VEF | 0 CAD = | 1 VEF | 2024-05-22 |
| 1 CAD = | 2645096.4424 VEF | 0 CAD = | 1 VEF | 2024-05-21 |
| 1 CAD = | 2647587.286 VEF | 0 CAD = | 1 VEF | 2024-05-20 |
| 1 CAD = | 2645509.6419 VEF | 0 CAD = | 1 VEF | 2024-05-19 |
| 1 CAD = | 2645400.8005 VEF | 0 CAD = | 1 VEF | 2024-05-18 |
| 1 CAD = | 2650408.7693 VEF | 0 CAD = | 1 VEF | 2024-05-17 |
| 1 CAD = | 2653015.0901 VEF | 0 CAD = | 1 VEF | 2024-05-16 |
| 1 CAD = | 2654825.3144 VEF | 0 CAD = | 1 VEF | 2024-05-15 |
| 1 CAD = | 2649260.1181 VEF | 0 CAD = | 1 VEF | 2024-05-14 |
| 1 CAD = | 2649339.9219 VEF | 0 CAD = | 1 VEF | 2024-05-13 |
| 1 CAD = | 2646821.422 VEF | 0 CAD = | 1 VEF | 2024-05-12 |
| 1 CAD = | 2652995.577 VEF | 0 CAD = | 1 VEF | 2024-05-11 |
| 1 CAD = | 2644678.9541 VEF | 0 CAD = | 1 VEF | 2024-05-10 |
| 1 CAD = | 2636063.6872 VEF | 0 CAD = | 1 VEF | 2024-05-09 |
| 1 CAD = | 2634836.1192 VEF | 0 CAD = | 1 VEF | 2024-05-08 |
| 1 CAD = | 2647684.2582 VEF | 0 CAD = | 1 VEF | 2024-05-07 |
| 1 CAD = | 2652325.5559 VEF | 0 CAD = | 1 VEF | 2024-05-06 |
| 1 CAD = | 2652968.5042 VEF | 0 CAD = | 1 VEF | 2024-05-05 |
| 1 CAD = | 2650854.1537 VEF | 0 CAD = | 1 VEF | 2024-05-04 |
| 1 CAD = | 2645702.3674 VEF | 0 CAD = | 1 VEF | 2024-05-03 |
| 1 CAD = | 2635541.2025 VEF | 0 CAD = | 1 VEF | 2024-05-02 |
| 1 CAD = | 2627745.3877 VEF | 0 CAD = | 1 VEF | 2024-05-01 |
| 1 CAD = | 2644610.225 VEF | 0 CAD = | 1 VEF | 2024-04-30 |
| 1 CAD = | 2652251.6057 VEF | 0 CAD = | 1 VEF | 2024-04-29 |
| 1 CAD = | 2646496.8386 VEF | 0 CAD = | 1 VEF | 2024-04-28 |
| 1 CAD = | 2647183.948 VEF | 0 CAD = | 1 VEF | 2024-04-27 |
| 1 CAD = | 2648162.3922 VEF | 0 CAD = | 1 VEF | 2024-04-26 |
| 1 CAD = | 2643354.3425 VEF | 0 CAD = | 1 VEF | 2024-04-25 |
| 1 CAD = | 2645910.5294 VEF | 0 CAD = | 1 VEF | 2024-04-24 |
| 1 CAD = | 2637170.5944 VEF | 0 CAD = | 1 VEF | 2024-04-23 |
| 1 CAD = | 2632604.8779 VEF | 0 CAD = | 1 VEF | 2024-04-22 |
| 1 CAD = | 2617957.1724 VEF | 0 CAD = | 1 VEF | 2024-04-21 |
| 1 CAD = | 2617152.7954 VEF | 0 CAD = | 1 VEF | 2024-04-20 |
| 1 CAD = | 2622708.5726 VEF | 0 CAD = | 1 VEF | 2024-04-19 |
| 1 CAD = | 2619242.4826 VEF | 0 CAD = | 1 VEF | 2024-04-18 |
| 1 CAD = | 2612658.6129 VEF | 0 CAD = | 1 VEF | 2024-04-17 |
| 1 CAD = | 2615795.6556 VEF | 0 CAD = | 1 VEF | 2024-04-16 |
| 1 CAD = | 2623877.4471 VEF | 0 CAD = | 1 VEF | 2024-04-15 |
| 1 CAD = | 2617451.2722 VEF | 0 CAD = | 1 VEF | 2024-04-14 |
| 1 CAD = | 2620347.7188 VEF | 0 CAD = | 1 VEF | 2024-04-13 |
| 1 CAD = | 2625432.3559 VEF | 0 CAD = | 1 VEF | 2024-04-12 |
| 1 CAD = | 2634880.6289 VEF | 0 CAD = | 1 VEF | 2024-04-11 |
| 1 CAD = | 2660595.0257 VEF | 0 CAD = | 1 VEF | 2024-04-10 |
| 1 CAD = | 2654566.762 VEF | 0 CAD = | 1 VEF | 2024-04-09 |
| 1 CAD = | 2647670.1086 VEF | 0 CAD = | 1 VEF | 2024-04-08 |
| 1 CAD = | 2643714.3593 VEF | 0 CAD = | 1 VEF | 2024-04-07 |
| 1 CAD = | 2645804.0543 VEF | 0 CAD = | 1 VEF | 2024-04-06 |
| 1 CAD = | 2649334.2677 VEF | 0 CAD = | 1 VEF | 2024-04-05 |
| 1 CAD = | 2657929.4306 VEF | 0 CAD = | 1 VEF | 2024-04-04 |
| 1 CAD = | 2645264.8948 VEF | 0 CAD = | 1 VEF | 2024-04-03 |
| 1 CAD = | 2645966.2137 VEF | 0 CAD = | 1 VEF | 2024-04-02 |
| 1 CAD = | 2652197.0509 VEF | 0 CAD = | 1 VEF | 2024-04-01 |
| 1 CAD = | 2650304.6191 VEF | 0 CAD = | 1 VEF | 2024-03-31 |
| 1 CAD = | 2655503.4524 VEF | 0 CAD = | 1 VEF | 2024-03-30 |
| 1 CAD = | 2651934.5579 VEF | 0 CAD = | 1 VEF | 2024-03-29 |
| 1 CAD = | 2641077.817 VEF | 0 CAD = | 1 VEF | 2024-03-28 |
| 1 CAD = | 2646880.1259 VEF | 0 CAD = | 1 VEF | 2024-03-27 |
| 1 CAD = | 2642718.7185 VEF | 0 CAD = | 1 VEF | 2024-03-26 |
| 1 CAD = | 2635155.8132 VEF | 0 CAD = | 1 VEF | 2024-03-25 |
| 1 CAD = | 2635612.316 VEF | 0 CAD = | 1 VEF | 2024-03-24 |
| 1 CAD = | 2633469.1181 VEF | 0 CAD = | 1 VEF | 2024-03-23 |
| 1 CAD = | 2640667.1283 VEF | 0 CAD = | 1 VEF | 2024-03-22 |
| 1 CAD = | 2658009.653 VEF | 0 CAD = | 1 VEF | 2024-03-21 |
| 1 CAD = | 2636398.3858 VEF | 0 CAD = | 1 VEF | 2024-03-20 |
| 1 CAD = | 2634110.4114 VEF | 0 CAD = | 1 VEF | 2024-03-19 |
| 1 CAD = | 2639737.0074 VEF | 0 CAD = | 1 VEF | 2024-03-18 |
| 1 CAD = | 2651732.9577 VEF | 0 CAD = | 1 VEF | 2024-03-17 |
| 1 CAD = | 2651807.0949 VEF | 0 CAD = | 1 VEF | 2024-03-16 |
| 1 CAD = | 2638400.8751 VEF | 0 CAD = | 1 VEF | 2024-03-15 |
| 1 CAD = | 2647012.0765 VEF | 0 CAD = | 1 VEF | 2024-03-14 |
| 1 CAD = | 2649255.8333 VEF | 0 CAD = | 1 VEF | 2024-03-13 |
| 1 CAD = | 2648242.4368 VEF | 0 CAD = | 1 VEF | 2024-03-12 |
| 1 CAD = | 2645437.6081 VEF | 0 CAD = | 1 VEF | 2024-03-11 |
| 1 CAD = | 2632001.4785 VEF | 0 CAD = | 1 VEF | 2024-03-10 |
| 1 CAD = | 2637279.6156 VEF | 0 CAD = | 1 VEF | 2024-03-09 |
| 1 CAD = | 2645590.051 VEF | 0 CAD = | 1 VEF | 2024-03-08 |
| 1 CAD = | 2637184.4631 VEF | 0 CAD = | 1 VEF | 2024-03-07 |
| 1 CAD = | 2619192.0158 VEF | 0 CAD = | 1 VEF | 2024-03-06 |
| 1 CAD = | 2619796.4984 VEF | 0 CAD = | 1 VEF | 2024-03-05 |
| 1 CAD = | 2621733.8397 VEF | 0 CAD = | 1 VEF | 2024-03-04 |
| 1 CAD = | 2619754.8135 VEF | 0 CAD = | 1 VEF | 2024-03-03 |
| 1 CAD = | 2618922.7994 VEF | 0 CAD = | 1 VEF | 2024-03-02 |
| 1 CAD = | 2617106.3679 VEF | 0 CAD = | 1 VEF | 2024-03-01 |
| 1 CAD = | 2613344.909 VEF | 0 CAD = | 1 VEF | 2024-02-29 |
| 1 CAD = | 2618569.9873 VEF | 0 CAD = | 1 VEF | 2024-02-28 |
| 1 CAD = | 2633241.687 VEF | 0 CAD = | 1 VEF | 2024-02-27 |
| 1 CAD = | 2626852.9751 VEF | 0 CAD = | 1 VEF | 2024-02-26 |
| 1 CAD = | 2630586.1417 VEF | 0 CAD = | 1 VEF | 2024-02-25 |
| 1 CAD = | 2634997.9609 VEF | 0 CAD = | 1 VEF | 2024-02-24 |
| 1 CAD = | 2634645.6109 VEF | 0 CAD = | 1 VEF | 2024-02-23 |
| 1 CAD = | 2641049.463 VEF | 0 CAD = | 1 VEF | 2024-02-22 |
| 1 CAD = | 2623262.04 VEF | 0 CAD = | 1 VEF | 2024-02-21 |
| 1 CAD = | 2628997.678 VEF | 0 CAD = | 1 VEF | 2024-02-20 |
| 1 CAD = | 2628504.6556 VEF | 0 CAD = | 1 VEF | 2024-02-19 |
| 1 CAD = | 2625435.411 VEF | 0 CAD = | 1 VEF | 2024-02-18 |
| 1 CAD = | 2626295.116 VEF | 0 CAD = | 1 VEF | 2024-02-17 |
| 1 CAD = | 2626163.718 VEF | 0 CAD = | 1 VEF | 2024-02-16 |
| 1 CAD = | 2615247.6769 VEF | 0 CAD = | 1 VEF | 2024-02-15 |
| 1 CAD = | 2617574.4769 VEF | 0 CAD = | 1 VEF | 2024-02-14 |
| 1 CAD = | 2629944.385 VEF | 0 CAD = | 1 VEF | 2024-02-13 |
| 1 CAD = | 2628252.0703 VEF | 0 CAD = | 1 VEF | 2024-02-12 |
| 1 CAD = | 2625844.2377 VEF | 0 CAD = | 1 VEF | 2024-02-11 |
| 1 CAD = | 2626889.5726 VEF | 0 CAD = | 1 VEF | 2024-02-10 |
| 1 CAD = | 2626221.2745 VEF | 0 CAD = | 1 VEF | 2024-02-09 |
| 1 CAD = | 2625429.6553 VEF | 0 CAD = | 1 VEF | 2024-02-08 |
| 1 CAD = | 2623352.6406 VEF | 0 CAD = | 1 VEF | 2024-02-07 |
| 1 CAD = | 2610761.1064 VEF | 0 CAD = | 1 VEF | 2024-02-06 |
| 1 CAD = | 2619829.9317 VEF | 0 CAD = | 1 VEF | 2024-02-05 |
| 1 CAD = | 2619659.3566 VEF | 0 CAD = | 1 VEF | 2024-02-04 |
| 1 CAD = | 2617254.8146 VEF | 0 CAD = | 1 VEF | 2024-02-03 |