Last Year History for CAD/VEF
CAD |
VEF |
CAD |
VEF |
Date |
1 CAD = |
2640804.5139 VEF |
0 CAD = |
1 VEF |
2024-05-02 |
1 CAD = |
2630163.1441 VEF |
0 CAD = |
1 VEF |
2024-05-01 |
1 CAD = |
2646882.6035 VEF |
0 CAD = |
1 VEF |
2024-04-30 |
1 CAD = |
2652969.3073 VEF |
0 CAD = |
1 VEF |
2024-04-29 |
1 CAD = |
2647966.0831 VEF |
0 CAD = |
1 VEF |
2024-04-28 |
1 CAD = |
2647966.0831 VEF |
0 CAD = |
1 VEF |
2024-04-27 |
1 CAD = |
2653707.8141 VEF |
0 CAD = |
1 VEF |
2024-04-26 |
1 CAD = |
2648721.1734 VEF |
0 CAD = |
1 VEF |
2024-04-25 |
1 CAD = |
2647540.3246 VEF |
0 CAD = |
1 VEF |
2024-04-24 |
1 CAD = |
2642210.6008 VEF |
0 CAD = |
1 VEF |
2024-04-23 |
1 CAD = |
2639746.1215 VEF |
0 CAD = |
1 VEF |
2024-04-22 |
1 CAD = |
2625131.3453 VEF |
0 CAD = |
1 VEF |
2024-04-21 |
1 CAD = |
2625131.3453 VEF |
0 CAD = |
1 VEF |
2024-04-20 |
1 CAD = |
2633088.1391 VEF |
0 CAD = |
1 VEF |
2024-04-19 |
1 CAD = |
2633030.7237 VEF |
0 CAD = |
1 VEF |
2024-04-18 |
1 CAD = |
2623667.362 VEF |
0 CAD = |
1 VEF |
2024-04-17 |
1 CAD = |
2626482.7006 VEF |
0 CAD = |
1 VEF |
2024-04-16 |
1 CAD = |
2636307.4012 VEF |
0 CAD = |
1 VEF |
2024-04-15 |
1 CAD = |
2629704.9109 VEF |
0 CAD = |
1 VEF |
2024-04-14 |
1 CAD = |
2629704.9109 VEF |
0 CAD = |
1 VEF |
2024-04-13 |
1 CAD = |
2637862.3597 VEF |
0 CAD = |
1 VEF |
2024-04-12 |
1 CAD = |
2646437.8598 VEF |
0 CAD = |
1 VEF |
2024-04-11 |
1 CAD = |
2670354.863 VEF |
0 CAD = |
1 VEF |
2024-04-10 |
1 CAD = |
2670000.5896 VEF |
0 CAD = |
1 VEF |
2024-04-09 |
1 CAD = |
2664188.2152 VEF |
0 CAD = |
1 VEF |
2024-04-08 |
1 CAD = |
2665501.6372 VEF |
0 CAD = |
1 VEF |
2024-04-07 |
1 CAD = |
2665501.6372 VEF |
0 CAD = |
1 VEF |
2024-04-06 |
1 CAD = |
2672186.7739 VEF |
0 CAD = |
1 VEF |
2024-04-05 |
1 CAD = |
2683052.379 VEF |
0 CAD = |
1 VEF |
2024-04-04 |
1 CAD = |
2668505.8047 VEF |
0 CAD = |
1 VEF |
2024-04-03 |
1 CAD = |
2671162.1699 VEF |
0 CAD = |
1 VEF |
2024-04-02 |
1 CAD = |
2675937.7656 VEF |
0 CAD = |
1 VEF |
2024-04-01 |
1 CAD = |
2673691.9839 VEF |
0 CAD = |
1 VEF |
2024-03-31 |
1 CAD = |
2678115.423 VEF |
0 CAD = |
1 VEF |
2024-03-30 |
1 CAD = |
2676257.6655 VEF |
0 CAD = |
1 VEF |
2024-03-29 |
1 CAD = |
2664526.5083 VEF |
0 CAD = |
1 VEF |
2024-03-28 |
1 CAD = |
2668895.4108 VEF |
0 CAD = |
1 VEF |
2024-03-27 |
1 CAD = |
2675619.515 VEF |
0 CAD = |
1 VEF |
2024-03-26 |
1 CAD = |
2665759.3503 VEF |
0 CAD = |
1 VEF |
2024-03-25 |
1 CAD = |
2659855.4075 VEF |
0 CAD = |
1 VEF |
2024-03-24 |
1 CAD = |
2660501.3028 VEF |
0 CAD = |
1 VEF |
2024-03-23 |
1 CAD = |
2668940.5213 VEF |
0 CAD = |
1 VEF |
2024-03-22 |
1 CAD = |
2684796.2278 VEF |
0 CAD = |
1 VEF |
2024-03-21 |
1 CAD = |
2662170.407 VEF |
0 CAD = |
1 VEF |
2024-03-20 |
1 CAD = |
2670003.3146 VEF |
0 CAD = |
1 VEF |
2024-03-19 |
1 CAD = |
2675920.659 VEF |
0 CAD = |
1 VEF |
2024-03-18 |
1 CAD = |
2683300.5894 VEF |
0 CAD = |
1 VEF |
2024-03-17 |
1 CAD = |
2686088.1492 VEF |
0 CAD = |
1 VEF |
2024-03-16 |
1 CAD = |
2676886.008 VEF |
0 CAD = |
1 VEF |
2024-03-15 |
1 CAD = |
2686657.9522 VEF |
0 CAD = |
1 VEF |
2024-03-14 |
1 CAD = |
2679815.589 VEF |
0 CAD = |
1 VEF |
2024-03-13 |
1 CAD = |
2682747.9738 VEF |
0 CAD = |
1 VEF |
2024-03-12 |
1 CAD = |
2680606.5869 VEF |
0 CAD = |
1 VEF |
2024-03-11 |
1 CAD = |
2667861.7631 VEF |
0 CAD = |
1 VEF |
2024-03-10 |
1 CAD = |
2667861.7631 VEF |
0 CAD = |
1 VEF |
2024-03-09 |
1 CAD = |
2684892.0756 VEF |
0 CAD = |
1 VEF |
2024-03-08 |
1 CAD = |
2672641.6212 VEF |
0 CAD = |
1 VEF |
2024-03-07 |
1 CAD = |
2653158.5571 VEF |
0 CAD = |
1 VEF |
2024-03-06 |
1 CAD = |
2652986.9977 VEF |
0 CAD = |
1 VEF |
2024-03-05 |
1 CAD = |
2659876.8391 VEF |
0 CAD = |
1 VEF |
2024-03-04 |
1 CAD = |
2655531.4214 VEF |
0 CAD = |
1 VEF |
2024-03-03 |
1 CAD = |
2656297.1689 VEF |
0 CAD = |
1 VEF |
2024-03-02 |
1 CAD = |
2655324.2889 VEF |
0 CAD = |
1 VEF |
2024-03-01 |
1 CAD = |
2651794.8454 VEF |
0 CAD = |
1 VEF |
2024-02-29 |
1 CAD = |
2652055.763 VEF |
0 CAD = |
1 VEF |
2024-02-28 |
1 CAD = |
2669435.8191 VEF |
0 CAD = |
1 VEF |
2024-02-27 |
1 CAD = |
2673876.3796 VEF |
0 CAD = |
1 VEF |
2024-02-26 |
1 CAD = |
2680220.9617 VEF |
0 CAD = |
1 VEF |
2024-02-25 |
1 CAD = |
2683112.7424 VEF |
0 CAD = |
1 VEF |
2024-02-24 |
1 CAD = |
2685223.9027 VEF |
0 CAD = |
1 VEF |
2024-02-23 |
1 CAD = |
2693782.7493 VEF |
0 CAD = |
1 VEF |
2024-02-22 |
1 CAD = |
2677338.4807 VEF |
0 CAD = |
1 VEF |
2024-02-21 |
1 CAD = |
2692122.2282 VEF |
0 CAD = |
1 VEF |
2024-02-20 |
1 CAD = |
2684883.3327 VEF |
0 CAD = |
1 VEF |
2024-02-19 |
1 CAD = |
2682287.1118 VEF |
0 CAD = |
1 VEF |
2024-02-18 |
1 CAD = |
2684592.0107 VEF |
0 CAD = |
1 VEF |
2024-02-17 |
1 CAD = |
2687771.2251 VEF |
0 CAD = |
1 VEF |
2024-02-16 |
1 CAD = |
2679460.4736 VEF |
0 CAD = |
1 VEF |
2024-02-15 |
1 CAD = |
2679254.3445 VEF |
0 CAD = |
1 VEF |
2024-02-14 |
1 CAD = |
2693998.3345 VEF |
0 CAD = |
1 VEF |
2024-02-13 |
1 CAD = |
2685001.2997 VEF |
0 CAD = |
1 VEF |
2024-02-12 |
1 CAD = |
2680305.4454 VEF |
0 CAD = |
1 VEF |
2024-02-11 |
1 CAD = |
2683189.3835 VEF |
0 CAD = |
1 VEF |
2024-02-10 |
1 CAD = |
2689174.0284 VEF |
0 CAD = |
1 VEF |
2024-02-09 |
1 CAD = |
2688599.1938 VEF |
0 CAD = |
1 VEF |
2024-02-08 |
1 CAD = |
2685123.5195 VEF |
0 CAD = |
1 VEF |
2024-02-07 |
1 CAD = |
2674751.6526 VEF |
0 CAD = |
1 VEF |
2024-02-06 |
1 CAD = |
2680006.2274 VEF |
0 CAD = |
1 VEF |
2024-02-05 |
1 CAD = |
2683001.2245 VEF |
0 CAD = |
1 VEF |
2024-02-04 |
1 CAD = |
2686793.573 VEF |
0 CAD = |
1 VEF |
2024-02-03 |
1 CAD = |
2703747.1864 VEF |
0 CAD = |
1 VEF |
2024-02-02 |
1 CAD = |
2684522.6153 VEF |
0 CAD = |
1 VEF |
2024-02-01 |
1 CAD = |
2690025.1679 VEF |
0 CAD = |
1 VEF |
2024-01-31 |
1 CAD = |
2694274.3109 VEF |
0 CAD = |
1 VEF |
2024-01-30 |
1 CAD = |
2685284.1366 VEF |
0 CAD = |
1 VEF |
2024-01-29 |
1 CAD = |
2677151.666 VEF |
0 CAD = |
1 VEF |
2024-01-28 |
1 CAD = |
2679952.4535 VEF |
0 CAD = |
1 VEF |
2024-01-27 |
1 CAD = |
2682685.8014 VEF |
0 CAD = |
1 VEF |
2024-01-26 |
1 CAD = |
2669729.7297 VEF |
0 CAD = |
1 VEF |
2024-01-25 |
1 CAD = |
2681254.0434 VEF |
0 CAD = |
1 VEF |
2024-01-24 |
1 CAD = |
2678166.8039 VEF |
0 CAD = |
1 VEF |
2024-01-23 |
1 CAD = |
2683088.0055 VEF |
0 CAD = |
1 VEF |
2024-01-22 |
1 CAD = |
2679093.779 VEF |
0 CAD = |
1 VEF |
2024-01-21 |
1 CAD = |
2681010.2136 VEF |
0 CAD = |
1 VEF |
2024-01-20 |
1 CAD = |
2670311.9903 VEF |
0 CAD = |
1 VEF |
2024-01-19 |
1 CAD = |
2664483.3252 VEF |
0 CAD = |
1 VEF |
2024-01-18 |
1 CAD = |
2662798.0227 VEF |
0 CAD = |
1 VEF |
2024-01-17 |
1 CAD = |
2678460.7592 VEF |
0 CAD = |
1 VEF |
2024-01-16 |
1 CAD = |
2679836.1463 VEF |
0 CAD = |
1 VEF |
2024-01-15 |
1 CAD = |
2674389.8349 VEF |
0 CAD = |
1 VEF |
2024-01-14 |
1 CAD = |
2676156.0532 VEF |
0 CAD = |
1 VEF |
2024-01-13 |
1 CAD = |
2679175.1284 VEF |
0 CAD = |
1 VEF |
2024-01-12 |
1 CAD = |
2681129.7493 VEF |
0 CAD = |
1 VEF |
2024-01-11 |
1 CAD = |
2680111.1202 VEF |
0 CAD = |
1 VEF |
2024-01-10 |
1 CAD = |
2693353.4064 VEF |
0 CAD = |
1 VEF |
2024-01-09 |
1 CAD = |
2689304.4767 VEF |
0 CAD = |
1 VEF |
2024-01-08 |
1 CAD = |
2688517.4799 VEF |
0 CAD = |
1 VEF |
2024-01-07 |
1 CAD = |
2690940.3627 VEF |
0 CAD = |
1 VEF |
2024-01-06 |
1 CAD = |
2685983.8981 VEF |
0 CAD = |
1 VEF |
2024-01-05 |
1 CAD = |
2682558.2266 VEF |
0 CAD = |
1 VEF |
2024-01-04 |
1 CAD = |
2695438.4069 VEF |
0 CAD = |
1 VEF |
2024-01-03 |
1 CAD = |
2708780.9629 VEF |
0 CAD = |
1 VEF |
2024-01-02 |
1 CAD = |
2705358.4906 VEF |
0 CAD = |
1 VEF |
2024-01-01 |
1 CAD = |
2703019.565 VEF |
0 CAD = |
1 VEF |
2023-12-31 |
1 CAD = |
2704060.0143 VEF |
0 CAD = |
1 VEF |
2023-12-30 |
1 CAD = |
2702874.2886 VEF |
0 CAD = |
1 VEF |
2023-12-29 |
1 CAD = |
2706169.2492 VEF |
0 CAD = |
1 VEF |
2023-12-28 |
1 CAD = |
2710017.881 VEF |
0 CAD = |
1 VEF |
2023-12-27 |
1 CAD = |
2698215.9695 VEF |
0 CAD = |
1 VEF |
2023-12-26 |
1 CAD = |
2690379.4702 VEF |
0 CAD = |
1 VEF |
2023-12-25 |
1 CAD = |
2682717.3504 VEF |
0 CAD = |
1 VEF |
2023-12-24 |
1 CAD = |
2689342.0112 VEF |
0 CAD = |
1 VEF |
2023-12-23 |
1 CAD = |
2686263.881 VEF |
0 CAD = |
1 VEF |
2023-12-22 |
1 CAD = |
2666616.7855 VEF |
0 CAD = |
1 VEF |
2023-12-21 |
1 CAD = |
2670116.3907 VEF |
0 CAD = |
1 VEF |
2023-12-20 |
1 CAD = |
2662770.5628 VEF |
0 CAD = |
1 VEF |
2023-12-19 |
1 CAD = |
2659496.1979 VEF |
0 CAD = |
1 VEF |
2023-12-18 |
1 CAD = |
2657518.1937 VEF |
0 CAD = |
1 VEF |
2023-12-17 |
1 CAD = |
2656219.4439 VEF |
0 CAD = |
1 VEF |
2023-12-16 |
1 CAD = |
2653477.3076 VEF |
0 CAD = |
1 VEF |
2023-12-15 |
1 CAD = |
2630463.5762 VEF |
0 CAD = |
1 VEF |
2023-12-14 |
1 CAD = |
2617981.4138 VEF |
0 CAD = |
1 VEF |
2023-12-13 |
1 CAD = |
2619964.4964 VEF |
0 CAD = |
1 VEF |
2023-12-12 |
1 CAD = |
2615719.2704 VEF |
0 CAD = |
1 VEF |
2023-12-11 |
1 CAD = |
2612806.6497 VEF |
0 CAD = |
1 VEF |
2023-12-10 |
1 CAD = |
2615565.1182 VEF |
0 CAD = |
1 VEF |
2023-12-09 |
1 CAD = |
2612468.0175 VEF |
0 CAD = |
1 VEF |
2023-12-08 |
1 CAD = |
2612129.4594 VEF |
0 CAD = |
1 VEF |
2023-12-07 |
1 CAD = |
2610263.7678 VEF |
0 CAD = |
1 VEF |
2023-12-06 |
1 CAD = |
2625265.0242 VEF |
0 CAD = |
1 VEF |
2023-12-05 |
1 CAD = |
2631582.4552 VEF |
0 CAD = |
1 VEF |
2023-12-04 |
1 CAD = |
2632635.6733 VEF |
0 CAD = |
1 VEF |
2023-12-03 |
1 CAD = |
2628043.2689 VEF |
0 CAD = |
1 VEF |
2023-12-02 |
1 CAD = |
2613063.0664 VEF |
0 CAD = |
1 VEF |
2023-12-01 |
1 CAD = |
2607706.4625 VEF |
0 CAD = |
1 VEF |
2023-11-30 |
1 CAD = |
2609826.3554 VEF |
0 CAD = |
1 VEF |
2023-11-29 |
1 CAD = |
2602436.7137 VEF |
0 CAD = |
1 VEF |
2023-11-28 |
1 CAD = |
2595968.4102 VEF |
0 CAD = |
1 VEF |
2023-11-27 |
1 CAD = |
2594606.2805 VEF |
0 CAD = |
1 VEF |
2023-11-26 |
1 CAD = |
2598357.1088 VEF |
0 CAD = |
1 VEF |
2023-11-25 |
1 CAD = |
2582573.3957 VEF |
0 CAD = |
1 VEF |
2023-11-24 |
1 CAD = |
2584487.8583 VEF |
0 CAD = |
1 VEF |
2023-11-23 |
1 CAD = |
2585136.7428 VEF |
0 CAD = |
1 VEF |
2023-11-22 |
1 CAD = |
2582283.2781 VEF |
0 CAD = |
1 VEF |
2023-11-21 |
1 CAD = |
2576826.3434 VEF |
0 CAD = |
1 VEF |
2023-11-20 |
1 CAD = |
2577327.5517 VEF |
0 CAD = |
1 VEF |
2023-11-19 |
1 CAD = |
2576743.2035 VEF |
0 CAD = |
1 VEF |
2023-11-18 |
1 CAD = |
2568999.0988 VEF |
0 CAD = |
1 VEF |
2023-11-17 |
1 CAD = |
2583100.0329 VEF |
0 CAD = |
1 VEF |
2023-11-16 |
1 CAD = |
2577989.0888 VEF |
0 CAD = |
1 VEF |
2023-11-15 |
1 CAD = |
2554873.7639 VEF |
0 CAD = |
1 VEF |
2023-11-14 |
1 CAD = |
2554712.4687 VEF |
0 CAD = |
1 VEF |
2023-11-13 |
1 CAD = |
2554650.5308 VEF |
0 CAD = |
1 VEF |
2023-11-12 |
1 CAD = |
2550280.0168 VEF |
0 CAD = |
1 VEF |
2023-11-11 |
1 CAD = |
2546117.366 VEF |
0 CAD = |
1 VEF |
2023-11-10 |
1 CAD = |
2547733.9944 VEF |
0 CAD = |
1 VEF |
2023-11-09 |
1 CAD = |
2555402.2154 VEF |
0 CAD = |
1 VEF |
2023-11-08 |
1 CAD = |
2566322.397 VEF |
0 CAD = |
1 VEF |
2023-11-07 |
1 CAD = |
2571786.2189 VEF |
0 CAD = |
1 VEF |
2023-11-06 |
1 CAD = |
2567296.9316 VEF |
0 CAD = |
1 VEF |
2023-11-05 |
1 CAD = |
2565890.0552 VEF |
0 CAD = |
1 VEF |
2023-11-04 |
1 CAD = |
2551915.3519 VEF |
0 CAD = |
1 VEF |
2023-11-03 |
1 CAD = |
2530431.3301 VEF |
0 CAD = |
1 VEF |
2023-11-02 |
1 CAD = |
2528625.2802 VEF |
0 CAD = |
1 VEF |
2023-11-01 |
1 CAD = |
2537157.0315 VEF |
0 CAD = |
1 VEF |
2023-10-31 |
1 CAD = |
2524426.2094 VEF |
0 CAD = |
1 VEF |
2023-10-30 |
1 CAD = |
2522279.4568 VEF |
0 CAD = |
1 VEF |
2023-10-29 |
1 CAD = |
2522610.857 VEF |
0 CAD = |
1 VEF |
2023-10-28 |
1 CAD = |
2529752.5204 VEF |
0 CAD = |
1 VEF |
2023-10-27 |
1 CAD = |
2533731.4817 VEF |
0 CAD = |
1 VEF |
2023-10-26 |
1 CAD = |
2541784.0171 VEF |
0 CAD = |
1 VEF |
2023-10-25 |
1 CAD = |
2542765.3203 VEF |
0 CAD = |
1 VEF |
2023-10-24 |
1 CAD = |
2536938.0148 VEF |
0 CAD = |
1 VEF |
2023-10-23 |
1 CAD = |
2533709.6246 VEF |
0 CAD = |
1 VEF |
2023-10-22 |
1 CAD = |
2535574.0869 VEF |
0 CAD = |
1 VEF |
2023-10-21 |
1 CAD = |
2537901.3741 VEF |
0 CAD = |
1 VEF |
2023-10-20 |
1 CAD = |
2535583.2829 VEF |
0 CAD = |
1 VEF |
2023-10-19 |
1 CAD = |
2550483.9927 VEF |
0 CAD = |
1 VEF |
2023-10-18 |
1 CAD = |
2560624.6555 VEF |
0 CAD = |
1 VEF |
2023-10-17 |
1 CAD = |
2550252.6917 VEF |
0 CAD = |
1 VEF |
2023-10-16 |
1 CAD = |
2547777.7371 VEF |
0 CAD = |
1 VEF |
2023-10-15 |
1 CAD = |
2549672.6049 VEF |
0 CAD = |
1 VEF |
2023-10-14 |
1 CAD = |
2543743.4264 VEF |
0 CAD = |
1 VEF |
2023-10-13 |
1 CAD = |
2559984.4034 VEF |
0 CAD = |
1 VEF |
2023-10-12 |
1 CAD = |
2559992.0496 VEF |
0 CAD = |
1 VEF |
2023-10-11 |
1 CAD = |
2557503.5682 VEF |
0 CAD = |
1 VEF |
2023-10-10 |
1 CAD = |
2534851.2434 VEF |
0 CAD = |
1 VEF |
2023-10-09 |
1 CAD = |
2534112.918 VEF |
0 CAD = |
1 VEF |
2023-10-08 |
1 CAD = |
2536480.9063 VEF |
0 CAD = |
1 VEF |
2023-10-07 |
1 CAD = |
2527786.0869 VEF |
0 CAD = |
1 VEF |
2023-10-06 |
1 CAD = |
2512125.7322 VEF |
0 CAD = |
1 VEF |
2023-10-05 |
1 CAD = |
2511307.5958 VEF |
0 CAD = |
1 VEF |
2023-10-04 |
1 CAD = |
2510389.3159 VEF |
0 CAD = |
1 VEF |
2023-10-03 |
1 CAD = |
2521527.046 VEF |
0 CAD = |
1 VEF |
2023-10-02 |
1 CAD = |
2519657.1134 VEF |
0 CAD = |
1 VEF |
2023-10-01 |
1 CAD = |
2520510.6508 VEF |
0 CAD = |
1 VEF |
2023-09-30 |
1 CAD = |
2536055.8744 VEF |
0 CAD = |
1 VEF |
2023-09-29 |
1 CAD = |
2522805.4057 VEF |
0 CAD = |
1 VEF |
2023-09-28 |
1 CAD = |
2512089.9442 VEF |
0 CAD = |
1 VEF |
2023-09-27 |
1 CAD = |
2520596.3006 VEF |
0 CAD = |
1 VEF |
2023-09-26 |
1 CAD = |
2511332.6953 VEF |
0 CAD = |
1 VEF |
2023-09-25 |
1 CAD = |
2509609.7543 VEF |
0 CAD = |
1 VEF |
2023-09-24 |
1 CAD = |
2511685.1351 VEF |
0 CAD = |
1 VEF |
2023-09-23 |
1 CAD = |
2506469.2267 VEF |
0 CAD = |
1 VEF |
2023-09-22 |
1 CAD = |
2509127.789 VEF |
0 CAD = |
1 VEF |
2023-09-21 |
1 CAD = |
2500011.154 VEF |
0 CAD = |
1 VEF |
2023-09-20 |
1 CAD = |
2487236.3299 VEF |
0 CAD = |
1 VEF |
2023-09-19 |
1 CAD = |
2471868.322 VEF |
0 CAD = |
1 VEF |
2023-09-18 |
1 CAD = |
2469707.827 VEF |
0 CAD = |
1 VEF |
2023-09-17 |
1 CAD = |
2472382.0781 VEF |
0 CAD = |
1 VEF |
2023-09-16 |
1 CAD = |
2467808.3003 VEF |
0 CAD = |
1 VEF |
2023-09-15 |
1 CAD = |
2456877.5923 VEF |
0 CAD = |
1 VEF |
2023-09-14 |
1 CAD = |
2455824.7594 VEF |
0 CAD = |
1 VEF |
2023-09-13 |
1 CAD = |
2452661.0438 VEF |
0 CAD = |
1 VEF |
2023-09-12 |
1 CAD = |
2434470.4165 VEF |
0 CAD = |
1 VEF |
2023-09-11 |
1 CAD = |
2438430.2815 VEF |
0 CAD = |
1 VEF |
2023-09-10 |
1 CAD = |
2458476.4066 VEF |
0 CAD = |
1 VEF |
2023-09-09 |
1 CAD = |
2416580.8031 VEF |
0 CAD = |
1 VEF |
2023-09-08 |
1 CAD = |
2411849.6792 VEF |
0 CAD = |
1 VEF |
2023-09-07 |
1 CAD = |
2380555.0464 VEF |
0 CAD = |
1 VEF |
2023-09-06 |
1 CAD = |
2411177.8209 VEF |
0 CAD = |
1 VEF |
2023-09-05 |
1 CAD = |
2407121.6312 VEF |
0 CAD = |
1 VEF |
2023-09-04 |
1 CAD = |
2411502.8923 VEF |
0 CAD = |
1 VEF |
2023-09-03 |
1 CAD = |
2398636.7488 VEF |
0 CAD = |
1 VEF |
2023-09-02 |
1 CAD = |
2403172.4414 VEF |
0 CAD = |
1 VEF |
2023-09-01 |
1 CAD = |
2390443.3636 VEF |
0 CAD = |
1 VEF |
2023-08-31 |
1 CAD = |
2389619.6835 VEF |
0 CAD = |
1 VEF |
2023-08-30 |
1 CAD = |
2370108.9075 VEF |
0 CAD = |
1 VEF |
2023-08-29 |
1 CAD = |
2370438.1978 VEF |
0 CAD = |
1 VEF |
2023-08-28 |
1 CAD = |
2367652.5701 VEF |
0 CAD = |
1 VEF |
2023-08-27 |
1 CAD = |
2366182.9004 VEF |
0 CAD = |
1 VEF |
2023-08-26 |
1 CAD = |
2366593.2739 VEF |
0 CAD = |
1 VEF |
2023-08-25 |
1 CAD = |
2357015.6314 VEF |
0 CAD = |
1 VEF |
2023-08-24 |
1 CAD = |
2346043.4574 VEF |
0 CAD = |
1 VEF |
2023-08-23 |
1 CAD = |
2347691.2856 VEF |
0 CAD = |
1 VEF |
2023-08-22 |
1 CAD = |
2341407.2532 VEF |
0 CAD = |
1 VEF |
2023-08-21 |
1 CAD = |
2334863.839 VEF |
0 CAD = |
1 VEF |
2023-08-20 |
1 CAD = |
2332328.5551 VEF |
0 CAD = |
1 VEF |
2023-08-19 |
1 CAD = |
2327564.183 VEF |
0 CAD = |
1 VEF |
2023-08-18 |
1 CAD = |
2325281.8868 VEF |
0 CAD = |
1 VEF |
2023-08-17 |
1 CAD = |
2288309.6484 VEF |
0 CAD = |
1 VEF |
2023-08-16 |
1 CAD = |
2293794.7937 VEF |
0 CAD = |
1 VEF |
2023-08-15 |
1 CAD = |
2336898.8731 VEF |
0 CAD = |
1 VEF |
2023-08-14 |
1 CAD = |
2328873.842 VEF |
0 CAD = |
1 VEF |
2023-08-13 |
1 CAD = |
2330071.8033 VEF |
0 CAD = |
1 VEF |
2023-08-12 |
1 CAD = |
2320083.2931 VEF |
0 CAD = |
1 VEF |
2023-08-11 |
1 CAD = |
2314044.1067 VEF |
0 CAD = |
1 VEF |
2023-08-10 |
1 CAD = |
2305095.4844 VEF |
0 CAD = |
1 VEF |
2023-08-09 |
1 CAD = |
2248880.0138 VEF |
0 CAD = |
1 VEF |
2023-08-08 |
1 CAD = |
2258046.4324 VEF |
0 CAD = |
1 VEF |
2023-08-07 |
1 CAD = |
2244203.6836 VEF |
0 CAD = |
1 VEF |
2023-08-06 |
1 CAD = |
2246400.4184 VEF |
0 CAD = |
1 VEF |
2023-08-05 |
1 CAD = |
2220175.3795 VEF |
0 CAD = |
1 VEF |
2023-08-04 |
1 CAD = |
2215880.9119 VEF |
0 CAD = |
1 VEF |
2023-08-03 |
1 CAD = |
2221000.2638 VEF |
0 CAD = |
1 VEF |
2023-08-02 |
1 CAD = |
2234904.2654 VEF |
0 CAD = |
1 VEF |
2023-08-01 |
1 CAD = |
2207310.1689 VEF |
0 CAD = |
1 VEF |
2023-07-31 |
1 CAD = |
2209161.9184 VEF |
0 CAD = |
1 VEF |
2023-07-30 |
1 CAD = |
2208784.5742 VEF |
0 CAD = |
1 VEF |
2023-07-29 |
1 CAD = |
2214128.5195 VEF |
0 CAD = |
1 VEF |
2023-07-28 |
1 CAD = |
2201014.7287 VEF |
0 CAD = |
1 VEF |
2023-07-27 |
1 CAD = |
2204728.1144 VEF |
0 CAD = |
1 VEF |
2023-07-26 |
1 CAD = |
2205504.3085 VEF |
0 CAD = |
1 VEF |
2023-07-25 |
1 CAD = |
2188149.6724 VEF |
0 CAD = |
1 VEF |
2023-07-24 |
1 CAD = |
2186379.9554 VEF |
0 CAD = |
1 VEF |
2023-07-23 |
1 CAD = |
2188277.973 VEF |
0 CAD = |
1 VEF |
2023-07-22 |
1 CAD = |
2189244.3736 VEF |
0 CAD = |
1 VEF |
2023-07-21 |
1 CAD = |
2185983.9708 VEF |
0 CAD = |
1 VEF |
2023-07-20 |
1 CAD = |
2173484.6472 VEF |
0 CAD = |
1 VEF |
2023-07-19 |
1 CAD = |
2153187.008 VEF |
0 CAD = |
1 VEF |
2023-07-18 |
1 CAD = |
2147115.101 VEF |
0 CAD = |
1 VEF |
2023-07-17 |
1 CAD = |
2146467.5865 VEF |
0 CAD = |
1 VEF |
2023-07-16 |
1 CAD = |
2144012.3947 VEF |
0 CAD = |
1 VEF |
2023-07-15 |
1 CAD = |
2159269.0888 VEF |
0 CAD = |
1 VEF |
2023-07-14 |
1 CAD = |
2136346.7445 VEF |
0 CAD = |
1 VEF |
2023-07-13 |
1 CAD = |
2127678.0654 VEF |
0 CAD = |
1 VEF |
2023-07-12 |
1 CAD = |
2128528.9356 VEF |
0 CAD = |
1 VEF |
2023-07-11 |
1 CAD = |
2124496.3891 VEF |
0 CAD = |
1 VEF |
2023-07-10 |
1 CAD = |
2122307.8948 VEF |
0 CAD = |
1 VEF |
2023-07-09 |
1 CAD = |
2125504.7941 VEF |
0 CAD = |
1 VEF |
2023-07-08 |
1 CAD = |
2104861.8231 VEF |
0 CAD = |
1 VEF |
2023-07-07 |
1 CAD = |
2113459.5836 VEF |
0 CAD = |
1 VEF |
2023-07-06 |
1 CAD = |
2115764.7201 VEF |
0 CAD = |
1 VEF |
2023-07-05 |
1 CAD = |
2105890.4337 VEF |
0 CAD = |
1 VEF |
2023-07-04 |
1 CAD = |
2098331.3198 VEF |
0 CAD = |
1 VEF |
2023-07-03 |
1 CAD = |
2098274.8858 VEF |
0 CAD = |
1 VEF |
2023-07-02 |
1 CAD = |
2100162.3193 VEF |
0 CAD = |
1 VEF |
2023-07-01 |
1 CAD = |
2097136.8215 VEF |
0 CAD = |
1 VEF |
2023-06-30 |
1 CAD = |
2084697.6807 VEF |
0 CAD = |
1 VEF |
2023-06-29 |
1 CAD = |
2090404.0021 VEF |
0 CAD = |
1 VEF |
2023-06-28 |
1 CAD = |
2085620.8902 VEF |
0 CAD = |
1 VEF |
2023-06-27 |
1 CAD = |
2084523.7102 VEF |
0 CAD = |
1 VEF |
2023-06-26 |
1 CAD = |
2078941.9911 VEF |
0 CAD = |
1 VEF |
2023-06-25 |
1 CAD = |
2072916.5083 VEF |
0 CAD = |
1 VEF |
2023-06-23 |
1 CAD = |
2067124.4427 VEF |
0 CAD = |
1 VEF |
2023-06-22 |
1 CAD = |
2002530.8805 VEF |
0 CAD = |
1 VEF |
2023-06-21 |
1 CAD = |
2061910.0605 VEF |
0 CAD = |
1 VEF |
2023-06-20 |
1 CAD = |
2054577.1446 VEF |
0 CAD = |
1 VEF |
2023-06-19 |
1 CAD = |
2053109.5233 VEF |
0 CAD = |
1 VEF |
2023-06-18 |
1 CAD = |
2049502.8543 VEF |
0 CAD = |
1 VEF |
2023-06-17 |
1 CAD = |
2046889.887 VEF |
0 CAD = |
1 VEF |
2023-06-16 |
1 CAD = |
2025049.7167 VEF |
0 CAD = |
1 VEF |
2023-06-15 |
1 CAD = |
2059028.9512 VEF |
0 CAD = |
1 VEF |
2023-06-14 |
1 CAD = |
2052937.8764 VEF |
0 CAD = |
1 VEF |
2023-06-13 |
1 CAD = |
2009941.3714 VEF |
0 CAD = |
1 VEF |
2023-06-12 |
1 CAD = |
2000872.9715 VEF |
0 CAD = |
1 VEF |
2023-06-11 |
1 CAD = |
2038512.3289 VEF |
0 CAD = |
1 VEF |
2023-06-10 |
1 CAD = |
1996047.5196 VEF |
0 CAD = |
1 VEF |
2023-06-09 |
1 CAD = |
1988345.4937 VEF |
0 CAD = |
1 VEF |
2023-06-08 |
1 CAD = |
1971900.7648 VEF |
0 CAD = |
1 VEF |
2023-06-07 |
1 CAD = |
1971278.5188 VEF |
0 CAD = |
1 VEF |
2023-06-06 |
1 CAD = |
1966312.7169 VEF |
0 CAD = |
1 VEF |
2023-06-05 |
1 CAD = |
1967203.7124 VEF |
0 CAD = |
1 VEF |
2023-06-04 |
1 CAD = |
1957915.2794 VEF |
0 CAD = |
1 VEF |
2023-06-03 |
1 CAD = |
1946880.414 VEF |
0 CAD = |
1 VEF |
2023-06-02 |
1 CAD = |
1925130.2227 VEF |
0 CAD = |
1 VEF |
2023-06-01 |
1 CAD = |
1927797.3827 VEF |
0 CAD = |
1 VEF |
2023-05-31 |
1 CAD = |
1920237.8149 VEF |
0 CAD = |
1 VEF |
2023-05-30 |
1 CAD = |
1915889.6359 VEF |
0 CAD = |
1 VEF |
2023-05-29 |
1 CAD = |
1915045.3527 VEF |
0 CAD = |
1 VEF |
2023-05-28 |
1 CAD = |
1916301.2743 VEF |
0 CAD = |
1 VEF |
2023-05-27 |
1 CAD = |
1906241.9822 VEF |
0 CAD = |
1 VEF |
2023-05-26 |
1 CAD = |
1910265.2758 VEF |
0 CAD = |
1 VEF |
2023-05-25 |
1 CAD = |
1923375.4212 VEF |
0 CAD = |
1 VEF |
2023-05-24 |
1 CAD = |
1923405.0431 VEF |
0 CAD = |
1 VEF |
2023-05-23 |
1 CAD = |
1923151.0015 VEF |
0 CAD = |
1 VEF |
2023-05-22 |
1 CAD = |
1923678.2631 VEF |
0 CAD = |
1 VEF |
2023-05-21 |
1 CAD = |
1966692.6012 VEF |
0 CAD = |
1 VEF |
2023-05-20 |
1 CAD = |
1902817.3707 VEF |
0 CAD = |
1 VEF |
2023-05-19 |
1 CAD = |
1897870.7592 VEF |
0 CAD = |
1 VEF |
2023-05-18 |
1 CAD = |
1888527.0225 VEF |
0 CAD = |
1 VEF |
2023-05-17 |
1 CAD = |
1878016.7229 VEF |
0 CAD = |
1 VEF |
2023-05-16 |
1 CAD = |
1867303.6485 VEF |
0 CAD = |
1 VEF |
2023-05-15 |
1 CAD = |
1853963.6044 VEF |
0 CAD = |
1 VEF |
2023-05-14 |
1 CAD = |
1856819.0986 VEF |
0 CAD = |
1 VEF |
2023-05-13 |
1 CAD = |
1863741.1512 VEF |
0 CAD = |
1 VEF |
2023-05-12 |
1 CAD = |
1876178.725 VEF |
0 CAD = |
1 VEF |
2023-05-11 |
1 CAD = |
1868833.7206 VEF |
0 CAD = |
1 VEF |
2023-05-10 |
1 CAD = |
1869555.1385 VEF |
0 CAD = |
1 VEF |
2023-05-09 |
1 CAD = |
1866942.779 VEF |
0 CAD = |
1 VEF |
2023-05-08 |
1 CAD = |
1853185.4106 VEF |
0 CAD = |
1 VEF |
2023-05-07 |
1 CAD = |
1854531.952 VEF |
0 CAD = |
1 VEF |
2023-05-06 |
1 CAD = |
1831943.6341 VEF |
0 CAD = |
1 VEF |
2023-05-05 |
1 CAD = |
1819366.2645 VEF |
0 CAD = |
1 VEF |
2023-05-04 |
1 CAD = |
1813924.8125 VEF |
0 CAD = |
1 VEF |
2023-05-03 |