Last Year History for CAD/XOF
| CAD | XOF | CAD | XOF | Date |
|---|---|---|---|---|
| 1 CAD = | 433.9776 XOF | 0.0023 CAD = | 1 XOF | 2025-01-28 |
| 1 CAD = | 434.6616 XOF | 0.0023 CAD = | 1 XOF | 2025-01-27 |
| 1 CAD = | 429.1648 XOF | 0.0023 CAD = | 1 XOF | 2025-01-26 |
| 1 CAD = | 443.8872 XOF | 0.0023 CAD = | 1 XOF | 2025-01-25 |
| 1 CAD = | 443.6898 XOF | 0.0023 CAD = | 1 XOF | 2025-01-24 |
| 1 CAD = | 445.0622 XOF | 0.0022 CAD = | 1 XOF | 2025-01-23 |
| 1 CAD = | 441.7805 XOF | 0.0023 CAD = | 1 XOF | 2025-01-22 |
| 1 CAD = | 438.8053 XOF | 0.0023 CAD = | 1 XOF | 2025-01-21 |
| 1 CAD = | 439.2528 XOF | 0.0023 CAD = | 1 XOF | 2025-01-20 |
| 1 CAD = | 439.8157 XOF | 0.0023 CAD = | 1 XOF | 2025-01-19 |
| 1 CAD = | 435.7339 XOF | 0.0023 CAD = | 1 XOF | 2025-01-18 |
| 1 CAD = | 438.9211 XOF | 0.0023 CAD = | 1 XOF | 2025-01-17 |
| 1 CAD = | 438.3994 XOF | 0.0023 CAD = | 1 XOF | 2025-01-16 |
| 1 CAD = | 438.3343 XOF | 0.0023 CAD = | 1 XOF | 2025-01-15 |
| 1 CAD = | 436.733 XOF | 0.0023 CAD = | 1 XOF | 2025-01-13 |
| 1 CAD = | 434.2088 XOF | 0.0023 CAD = | 1 XOF | 2025-01-12 |
| 1 CAD = | 436.1662 XOF | 0.0023 CAD = | 1 XOF | 2025-01-11 |
| 1 CAD = | 437.2126 XOF | 0.0023 CAD = | 1 XOF | 2025-01-10 |
| 1 CAD = | 439.7654 XOF | 0.0023 CAD = | 1 XOF | 2025-01-09 |
| 1 CAD = | 441.9799 XOF | 0.0023 CAD = | 1 XOF | 2025-01-08 |
| 1 CAD = | 438.7954 XOF | 0.0023 CAD = | 1 XOF | 2025-01-07 |
| 1 CAD = | 432.3584 XOF | 0.0023 CAD = | 1 XOF | 2025-01-06 |
| 1 CAD = | 431.5776 XOF | 0.0023 CAD = | 1 XOF | 2025-01-05 |
| 1 CAD = | 433.3634 XOF | 0.0023 CAD = | 1 XOF | 2025-01-04 |
| 1 CAD = | 434.236 XOF | 0.0023 CAD = | 1 XOF | 2025-01-03 |
| 1 CAD = | 435.0106 XOF | 0.0023 CAD = | 1 XOF | 2025-01-02 |
| 1 CAD = | 432.5153 XOF | 0.0023 CAD = | 1 XOF | 2025-01-01 |
| 1 CAD = | 432.6365 XOF | 0.0023 CAD = | 1 XOF | 2024-12-31 |
| 1 CAD = | 431.162 XOF | 0.0023 CAD = | 1 XOF | 2024-12-30 |
| 1 CAD = | 430.214 XOF | 0.0023 CAD = | 1 XOF | 2024-12-29 |
| 1 CAD = | 431.7663 XOF | 0.0023 CAD = | 1 XOF | 2024-12-28 |
| 1 CAD = | 433.6894 XOF | 0.0023 CAD = | 1 XOF | 2024-12-26 |
| 1 CAD = | 435.779 XOF | 0.0023 CAD = | 1 XOF | 2024-12-25 |
| 1 CAD = | 434.3912 XOF | 0.0023 CAD = | 1 XOF | 2024-12-24 |
| 1 CAD = | 432.7852 XOF | 0.0023 CAD = | 1 XOF | 2024-12-23 |
| 1 CAD = | 432.1898 XOF | 0.0023 CAD = | 1 XOF | 2024-12-22 |
| 1 CAD = | 432.7783 XOF | 0.0023 CAD = | 1 XOF | 2024-12-21 |
| 1 CAD = | 431.9257 XOF | 0.0023 CAD = | 1 XOF | 2024-12-20 |
| 1 CAD = | 431.648 XOF | 0.0023 CAD = | 1 XOF | 2024-12-19 |
| 1 CAD = | 436.5436 XOF | 0.0023 CAD = | 1 XOF | 2024-12-18 |
| 1 CAD = | 439.2845 XOF | 0.0023 CAD = | 1 XOF | 2024-12-17 |
| 1 CAD = | 439.8789 XOF | 0.0023 CAD = | 1 XOF | 2024-12-16 |
| 1 CAD = | 442.2063 XOF | 0.0023 CAD = | 1 XOF | 2024-12-15 |
| 1 CAD = | 442.2063 XOF | 0.0023 CAD = | 1 XOF | 2024-12-14 |
| 1 CAD = | 442.1657 XOF | 0.0023 CAD = | 1 XOF | 2024-12-10 |
| 1 CAD = | 439.9847 XOF | 0.0023 CAD = | 1 XOF | 2024-12-09 |
| 1 CAD = | 437.104 XOF | 0.0023 CAD = | 1 XOF | 2024-12-08 |
| 1 CAD = | 437.383 XOF | 0.0023 CAD = | 1 XOF | 2024-12-07 |
| 1 CAD = | 443.1231 XOF | 0.0023 CAD = | 1 XOF | 2024-12-06 |
| 1 CAD = | 442.4869 XOF | 0.0023 CAD = | 1 XOF | 2024-12-05 |
| 1 CAD = | 442.1661 XOF | 0.0023 CAD = | 1 XOF | 2024-12-04 |
| 1 CAD = | 443.7032 XOF | 0.0023 CAD = | 1 XOF | 2024-12-03 |
| 1 CAD = | 442.9788 XOF | 0.0023 CAD = | 1 XOF | 2024-12-02 |
| 1 CAD = | 440.3632 XOF | 0.0023 CAD = | 1 XOF | 2024-12-01 |
| 1 CAD = | 439.5384 XOF | 0.0023 CAD = | 1 XOF | 2024-11-30 |
| 1 CAD = | 436.8988 XOF | 0.0023 CAD = | 1 XOF | 2024-11-29 |
| 1 CAD = | 436.8014 XOF | 0.0023 CAD = | 1 XOF | 2024-11-28 |
| 1 CAD = | 435.4364 XOF | 0.0023 CAD = | 1 XOF | 2024-11-27 |
| 1 CAD = | 431.5925 XOF | 0.0023 CAD = | 1 XOF | 2024-11-26 |
| 1 CAD = | 438.4202 XOF | 0.0023 CAD = | 1 XOF | 2024-11-25 |
| 1 CAD = | 430.976 XOF | 0.0023 CAD = | 1 XOF | 2024-11-24 |
| 1 CAD = | 429.5161 XOF | 0.0023 CAD = | 1 XOF | 2024-11-23 |
| 1 CAD = | 430.3743 XOF | 0.0023 CAD = | 1 XOF | 2024-11-22 |
| 1 CAD = | 431.5189 XOF | 0.0023 CAD = | 1 XOF | 2024-11-21 |
| 1 CAD = | 430.6492 XOF | 0.0023 CAD = | 1 XOF | 2024-11-20 |
| 1 CAD = | 429.9976 XOF | 0.0023 CAD = | 1 XOF | 2024-11-19 |
| 1 CAD = | 429.3217 XOF | 0.0023 CAD = | 1 XOF | 2024-11-18 |
| 1 CAD = | 429.8904 XOF | 0.0023 CAD = | 1 XOF | 2024-11-17 |
| 1 CAD = | 430.1067 XOF | 0.0023 CAD = | 1 XOF | 2024-11-16 |
| 1 CAD = | 432.4794 XOF | 0.0023 CAD = | 1 XOF | 2024-11-15 |
| 1 CAD = | 433.3847 XOF | 0.0023 CAD = | 1 XOF | 2024-11-14 |
| 1 CAD = | 435.0956 XOF | 0.0023 CAD = | 1 XOF | 2024-11-13 |
| 1 CAD = | 434.1405 XOF | 0.0023 CAD = | 1 XOF | 2024-11-12 |
| 1 CAD = | 436.4274 XOF | 0.0023 CAD = | 1 XOF | 2024-11-11 |
| 1 CAD = | 435.9236 XOF | 0.0023 CAD = | 1 XOF | 2024-11-10 |
| 1 CAD = | 435.3027 XOF | 0.0023 CAD = | 1 XOF | 2024-11-09 |
| 1 CAD = | 434.6111 XOF | 0.0023 CAD = | 1 XOF | 2024-11-08 |
| 1 CAD = | 434.3507 XOF | 0.0023 CAD = | 1 XOF | 2024-11-07 |
| 1 CAD = | 434.11 XOF | 0.0023 CAD = | 1 XOF | 2024-11-06 |
| 1 CAD = | 436.238 XOF | 0.0023 CAD = | 1 XOF | 2024-11-05 |
| 1 CAD = | 434.0819 XOF | 0.0023 CAD = | 1 XOF | 2024-11-04 |
| 1 CAD = | 430.7455 XOF | 0.0023 CAD = | 1 XOF | 2024-11-03 |
| 1 CAD = | 430.2322 XOF | 0.0023 CAD = | 1 XOF | 2024-11-02 |
| 1 CAD = | 431.2265 XOF | 0.0023 CAD = | 1 XOF | 2024-11-01 |
| 1 CAD = | 430.4442 XOF | 0.0023 CAD = | 1 XOF | 2024-10-31 |
| 1 CAD = | 430.5401 XOF | 0.0023 CAD = | 1 XOF | 2024-10-30 |
| 1 CAD = | 432.0737 XOF | 0.0023 CAD = | 1 XOF | 2024-10-29 |
| 1 CAD = | 429.2588 XOF | 0.0023 CAD = | 1 XOF | 2024-10-28 |
| 1 CAD = | 430.2278 XOF | 0.0023 CAD = | 1 XOF | 2024-10-27 |
| 1 CAD = | 429.9593 XOF | 0.0023 CAD = | 1 XOF | 2024-10-26 |
| 1 CAD = | 431.8043 XOF | 0.0023 CAD = | 1 XOF | 2024-10-25 |
| 1 CAD = | 432.2254 XOF | 0.0023 CAD = | 1 XOF | 2024-10-24 |
| 1 CAD = | 432.0003 XOF | 0.0023 CAD = | 1 XOF | 2024-10-23 |
| 1 CAD = | 429.6592 XOF | 0.0023 CAD = | 1 XOF | 2024-10-22 |
| 1 CAD = | 425.7856 XOF | 0.0023 CAD = | 1 XOF | 2024-10-21 |
| 1 CAD = | 429.1808 XOF | 0.0023 CAD = | 1 XOF | 2024-10-20 |
| 1 CAD = | 426.3889 XOF | 0.0023 CAD = | 1 XOF | 2024-10-19 |
| 1 CAD = | 425.7308 XOF | 0.0023 CAD = | 1 XOF | 2024-10-18 |
| 1 CAD = | 426.9813 XOF | 0.0023 CAD = | 1 XOF | 2024-10-17 |
| 1 CAD = | 426.8914 XOF | 0.0023 CAD = | 1 XOF | 2024-10-16 |
| 1 CAD = | 425.3174 XOF | 0.0024 CAD = | 1 XOF | 2024-10-15 |
| 1 CAD = | 426.9551 XOF | 0.0023 CAD = | 1 XOF | 2024-10-14 |
| 1 CAD = | 425.6768 XOF | 0.0023 CAD = | 1 XOF | 2024-10-13 |
| 1 CAD = | 429.0422 XOF | 0.0023 CAD = | 1 XOF | 2024-10-12 |
| 1 CAD = | 427.018 XOF | 0.0023 CAD = | 1 XOF | 2024-10-11 |
| 1 CAD = | 427.3449 XOF | 0.0023 CAD = | 1 XOF | 2024-10-10 |
| 1 CAD = | 429.4902 XOF | 0.0023 CAD = | 1 XOF | 2024-10-09 |
| 1 CAD = | 430.763 XOF | 0.0023 CAD = | 1 XOF | 2024-10-08 |
| 1 CAD = | 435.5358 XOF | 0.0023 CAD = | 1 XOF | 2024-10-07 |
| 1 CAD = | 434.4475 XOF | 0.0023 CAD = | 1 XOF | 2024-10-06 |
| 1 CAD = | 434.2546 XOF | 0.0023 CAD = | 1 XOF | 2024-10-05 |
| 1 CAD = | 436.3024 XOF | 0.0023 CAD = | 1 XOF | 2024-10-04 |
| 1 CAD = | 437.4287 XOF | 0.0023 CAD = | 1 XOF | 2024-10-03 |
| 1 CAD = | 438.6254 XOF | 0.0023 CAD = | 1 XOF | 2024-10-02 |
| 1 CAD = | 437.1622 XOF | 0.0023 CAD = | 1 XOF | 2024-10-01 |
| 1 CAD = | 440.7058 XOF | 0.0023 CAD = | 1 XOF | 2024-09-30 |
| 1 CAD = | 440.1479 XOF | 0.0023 CAD = | 1 XOF | 2024-09-29 |
| 1 CAD = | 439.7227 XOF | 0.0023 CAD = | 1 XOF | 2024-09-28 |
| 1 CAD = | 439.1107 XOF | 0.0023 CAD = | 1 XOF | 2024-09-27 |
| 1 CAD = | 438.8923 XOF | 0.0023 CAD = | 1 XOF | 2024-09-26 |
| 1 CAD = | 440.0028 XOF | 0.0023 CAD = | 1 XOF | 2024-09-25 |
| 1 CAD = | 436.8959 XOF | 0.0023 CAD = | 1 XOF | 2024-09-24 |
| 1 CAD = | 436.5573 XOF | 0.0023 CAD = | 1 XOF | 2024-09-23 |
| 1 CAD = | 437.3125 XOF | 0.0023 CAD = | 1 XOF | 2024-09-22 |
| 1 CAD = | 436.7881 XOF | 0.0023 CAD = | 1 XOF | 2024-09-21 |
| 1 CAD = | 437.2136 XOF | 0.0023 CAD = | 1 XOF | 2024-09-20 |
| 1 CAD = | 437.9313 XOF | 0.0023 CAD = | 1 XOF | 2024-09-19 |
| 1 CAD = | 441.305 XOF | 0.0023 CAD = | 1 XOF | 2024-09-18 |
| 1 CAD = | 435.7935 XOF | 0.0023 CAD = | 1 XOF | 2024-09-17 |
| 1 CAD = | 433.9286 XOF | 0.0023 CAD = | 1 XOF | 2024-09-16 |
| 1 CAD = | 431.5649 XOF | 0.0023 CAD = | 1 XOF | 2024-09-15 |
| 1 CAD = | 432.2524 XOF | 0.0023 CAD = | 1 XOF | 2024-09-14 |
| 1 CAD = | 431.7519 XOF | 0.0023 CAD = | 1 XOF | 2024-09-13 |
| 1 CAD = | 431.2277 XOF | 0.0023 CAD = | 1 XOF | 2024-09-12 |
| 1 CAD = | 430.704 XOF | 0.0023 CAD = | 1 XOF | 2024-09-11 |
| 1 CAD = | 434.7683 XOF | 0.0023 CAD = | 1 XOF | 2024-09-10 |
| 1 CAD = | 433.8386 XOF | 0.0023 CAD = | 1 XOF | 2024-09-09 |
| 1 CAD = | 434.1282 XOF | 0.0023 CAD = | 1 XOF | 2024-09-08 |
| 1 CAD = | 435.9185 XOF | 0.0023 CAD = | 1 XOF | 2024-09-07 |
| 1 CAD = | 440.7432 XOF | 0.0023 CAD = | 1 XOF | 2024-09-06 |
| 1 CAD = | 439.8837 XOF | 0.0023 CAD = | 1 XOF | 2024-09-05 |
| 1 CAD = | 438.5239 XOF | 0.0023 CAD = | 1 XOF | 2024-09-04 |
| 1 CAD = | 441.6053 XOF | 0.0023 CAD = | 1 XOF | 2024-09-03 |
| 1 CAD = | 441.5452 XOF | 0.0023 CAD = | 1 XOF | 2024-09-02 |
| 1 CAD = | 442.3482 XOF | 0.0023 CAD = | 1 XOF | 2024-09-01 |
| 1 CAD = | 444.736 XOF | 0.0022 CAD = | 1 XOF | 2024-08-31 |
| 1 CAD = | 445.8635 XOF | 0.0022 CAD = | 1 XOF | 2024-08-30 |
| 1 CAD = | 446.1231 XOF | 0.0022 CAD = | 1 XOF | 2024-08-29 |
| 1 CAD = | 446.1198 XOF | 0.0022 CAD = | 1 XOF | 2024-08-28 |
| 1 CAD = | 446.2764 XOF | 0.0022 CAD = | 1 XOF | 2024-08-27 |
| 1 CAD = | 444.3067 XOF | 0.0023 CAD = | 1 XOF | 2024-08-26 |
| 1 CAD = | 444.2481 XOF | 0.0023 CAD = | 1 XOF | 2024-08-25 |
| 1 CAD = | 442.426 XOF | 0.0023 CAD = | 1 XOF | 2024-08-24 |
| 1 CAD = | 442.2364 XOF | 0.0023 CAD = | 1 XOF | 2024-08-23 |
| 1 CAD = | 442.3152 XOF | 0.0023 CAD = | 1 XOF | 2024-08-22 |
| 1 CAD = | 441.3239 XOF | 0.0023 CAD = | 1 XOF | 2024-08-21 |
| 1 CAD = | 446.5118 XOF | 0.0022 CAD = | 1 XOF | 2024-08-20 |
| 1 CAD = | 441.4624 XOF | 0.0023 CAD = | 1 XOF | 2024-08-19 |
| 1 CAD = | 442.9915 XOF | 0.0023 CAD = | 1 XOF | 2024-08-18 |
| 1 CAD = | 440.9784 XOF | 0.0023 CAD = | 1 XOF | 2024-08-17 |
| 1 CAD = | 440.1261 XOF | 0.0023 CAD = | 1 XOF | 2024-08-16 |
| 1 CAD = | 440.1372 XOF | 0.0023 CAD = | 1 XOF | 2024-08-15 |
| 1 CAD = | 440.3395 XOF | 0.0023 CAD = | 1 XOF | 2024-08-14 |
| 1 CAD = | 440.1091 XOF | 0.0023 CAD = | 1 XOF | 2024-08-13 |
| 1 CAD = | 441.0562 XOF | 0.0023 CAD = | 1 XOF | 2024-08-12 |
| 1 CAD = | 439.5741 XOF | 0.0023 CAD = | 1 XOF | 2024-08-11 |
| 1 CAD = | 437.8303 XOF | 0.0023 CAD = | 1 XOF | 2024-08-10 |
| 1 CAD = | 438.386 XOF | 0.0023 CAD = | 1 XOF | 2024-08-09 |
| 1 CAD = | 438.132 XOF | 0.0023 CAD = | 1 XOF | 2024-08-08 |
| 1 CAD = | 438.0173 XOF | 0.0023 CAD = | 1 XOF | 2024-08-07 |
| 1 CAD = | 434.9534 XOF | 0.0023 CAD = | 1 XOF | 2024-08-06 |
| 1 CAD = | 432.4356 XOF | 0.0023 CAD = | 1 XOF | 2024-08-05 |
| 1 CAD = | 433.9038 XOF | 0.0023 CAD = | 1 XOF | 2024-08-04 |
| 1 CAD = | 434.1352 XOF | 0.0023 CAD = | 1 XOF | 2024-08-03 |
| 1 CAD = | 434.1388 XOF | 0.0023 CAD = | 1 XOF | 2024-08-02 |
| 1 CAD = | 434.2342 XOF | 0.0023 CAD = | 1 XOF | 2024-08-01 |
| 1 CAD = | 434.4164 XOF | 0.0023 CAD = | 1 XOF | 2024-07-31 |
| 1 CAD = | 435.9819 XOF | 0.0023 CAD = | 1 XOF | 2024-07-30 |
| 1 CAD = | 437.5366 XOF | 0.0023 CAD = | 1 XOF | 2024-07-29 |
| 1 CAD = | 438.6992 XOF | 0.0023 CAD = | 1 XOF | 2024-07-28 |
| 1 CAD = | 438.0043 XOF | 0.0023 CAD = | 1 XOF | 2024-07-27 |
| 1 CAD = | 438.7106 XOF | 0.0023 CAD = | 1 XOF | 2024-07-26 |
| 1 CAD = | 436.7924 XOF | 0.0023 CAD = | 1 XOF | 2024-07-25 |
| 1 CAD = | 438.2874 XOF | 0.0023 CAD = | 1 XOF | 2024-07-24 |
| 1 CAD = | 440.6632 XOF | 0.0023 CAD = | 1 XOF | 2024-07-23 |
| 1 CAD = | 442.2058 XOF | 0.0023 CAD = | 1 XOF | 2024-07-22 |
| 1 CAD = | 443.2073 XOF | 0.0023 CAD = | 1 XOF | 2024-07-21 |
| 1 CAD = | 443.6946 XOF | 0.0023 CAD = | 1 XOF | 2024-07-20 |
| 1 CAD = | 444.9444 XOF | 0.0022 CAD = | 1 XOF | 2024-07-19 |
| 1 CAD = | 447.4637 XOF | 0.0022 CAD = | 1 XOF | 2024-07-18 |
| 1 CAD = | 448.3575 XOF | 0.0022 CAD = | 1 XOF | 2024-07-17 |
| 1 CAD = | 448.2772 XOF | 0.0022 CAD = | 1 XOF | 2024-07-16 |
| 1 CAD = | 450.1975 XOF | 0.0022 CAD = | 1 XOF | 2024-07-15 |
| 1 CAD = | 448.9176 XOF | 0.0022 CAD = | 1 XOF | 2024-07-14 |
| 1 CAD = | 447.829 XOF | 0.0022 CAD = | 1 XOF | 2024-07-13 |
| 1 CAD = | 450.5478 XOF | 0.0022 CAD = | 1 XOF | 2024-07-12 |
| 1 CAD = | 449.5884 XOF | 0.0022 CAD = | 1 XOF | 2024-07-11 |
| 1 CAD = | 449.4664 XOF | 0.0022 CAD = | 1 XOF | 2024-07-10 |
| 1 CAD = | 449.1159 XOF | 0.0022 CAD = | 1 XOF | 2024-07-09 |
| 1 CAD = | 447.6966 XOF | 0.0022 CAD = | 1 XOF | 2024-07-08 |
| 1 CAD = | 447.7873 XOF | 0.0022 CAD = | 1 XOF | 2024-07-07 |
| 1 CAD = | 447.8789 XOF | 0.0022 CAD = | 1 XOF | 2024-07-06 |
| 1 CAD = | 450.3535 XOF | 0.0022 CAD = | 1 XOF | 2024-07-05 |
| 1 CAD = | 448.8725 XOF | 0.0022 CAD = | 1 XOF | 2024-07-04 |
| 1 CAD = | 447.369 XOF | 0.0022 CAD = | 1 XOF | 2024-07-03 |
| 1 CAD = | 444.9066 XOF | 0.0022 CAD = | 1 XOF | 2024-07-02 |
| 1 CAD = | 443.3639 XOF | 0.0023 CAD = | 1 XOF | 2024-07-01 |
| 1 CAD = | 446.1861 XOF | 0.0022 CAD = | 1 XOF | 2024-06-30 |
| 1 CAD = | 445.0057 XOF | 0.0022 CAD = | 1 XOF | 2024-06-29 |
| 1 CAD = | 445.3828 XOF | 0.0022 CAD = | 1 XOF | 2024-06-28 |
| 1 CAD = | 443.1926 XOF | 0.0023 CAD = | 1 XOF | 2024-06-27 |
| 1 CAD = | 443.5362 XOF | 0.0023 CAD = | 1 XOF | 2024-06-26 |
| 1 CAD = | 440.9437 XOF | 0.0023 CAD = | 1 XOF | 2024-06-25 |
| 1 CAD = | 440.7741 XOF | 0.0023 CAD = | 1 XOF | 2024-06-24 |
| 1 CAD = | 439.9146 XOF | 0.0023 CAD = | 1 XOF | 2024-06-23 |
| 1 CAD = | 438.7715 XOF | 0.0023 CAD = | 1 XOF | 2024-06-22 |
| 1 CAD = | 441.3162 XOF | 0.0023 CAD = | 1 XOF | 2024-06-21 |
| 1 CAD = | 440.4974 XOF | 0.0023 CAD = | 1 XOF | 2024-06-20 |
| 1 CAD = | 440.4203 XOF | 0.0023 CAD = | 1 XOF | 2024-06-19 |
| 1 CAD = | 440.506 XOF | 0.0023 CAD = | 1 XOF | 2024-06-18 |
| 1 CAD = | 442.1629 XOF | 0.0023 CAD = | 1 XOF | 2024-06-17 |
| 1 CAD = | 439.6 XOF | 0.0023 CAD = | 1 XOF | 2024-06-16 |
| 1 CAD = | 439.0416 XOF | 0.0023 CAD = | 1 XOF | 2024-06-15 |
| 1 CAD = | 439.4273 XOF | 0.0023 CAD = | 1 XOF | 2024-06-14 |
| 1 CAD = | 439.7206 XOF | 0.0023 CAD = | 1 XOF | 2024-06-13 |
| 1 CAD = | 439.6247 XOF | 0.0023 CAD = | 1 XOF | 2024-06-12 |
| 1 CAD = | 440.5124 XOF | 0.0023 CAD = | 1 XOF | 2024-06-11 |
| 1 CAD = | 439.7551 XOF | 0.0023 CAD = | 1 XOF | 2024-06-10 |
| 1 CAD = | 438.5355 XOF | 0.0023 CAD = | 1 XOF | 2024-06-09 |
| 1 CAD = | 438.5014 XOF | 0.0023 CAD = | 1 XOF | 2024-06-08 |
| 1 CAD = | 440.8586 XOF | 0.0023 CAD = | 1 XOF | 2024-06-07 |
| 1 CAD = | 439.8559 XOF | 0.0023 CAD = | 1 XOF | 2024-06-06 |
| 1 CAD = | 439.9234 XOF | 0.0023 CAD = | 1 XOF | 2024-06-05 |
| 1 CAD = | 440.0115 XOF | 0.0023 CAD = | 1 XOF | 2024-06-04 |
| 1 CAD = | 440.6881 XOF | 0.0023 CAD = | 1 XOF | 2024-06-03 |
| 1 CAD = | 444.1853 XOF | 0.0023 CAD = | 1 XOF | 2024-06-02 |
| 1 CAD = | 447.1723 XOF | 0.0022 CAD = | 1 XOF | 2024-06-01 |
| 1 CAD = | 446.1128 XOF | 0.0022 CAD = | 1 XOF | 2024-05-31 |
| 1 CAD = | 443.1435 XOF | 0.0023 CAD = | 1 XOF | 2024-05-30 |
| 1 CAD = | 445.4579 XOF | 0.0022 CAD = | 1 XOF | 2024-05-29 |
| 1 CAD = | 446.594 XOF | 0.0022 CAD = | 1 XOF | 2024-05-28 |
| 1 CAD = | 447.1975 XOF | 0.0022 CAD = | 1 XOF | 2024-05-27 |
| 1 CAD = | 446.4155 XOF | 0.0022 CAD = | 1 XOF | 2024-05-26 |
| 1 CAD = | 445.2928 XOF | 0.0022 CAD = | 1 XOF | 2024-05-25 |
| 1 CAD = | 444.167 XOF | 0.0023 CAD = | 1 XOF | 2024-05-24 |
| 1 CAD = | 445.4392 XOF | 0.0022 CAD = | 1 XOF | 2024-05-23 |
| 1 CAD = | 445.8306 XOF | 0.0022 CAD = | 1 XOF | 2024-05-22 |
| 1 CAD = | 448.6482 XOF | 0.0022 CAD = | 1 XOF | 2024-05-21 |
| 1 CAD = | 449.8395 XOF | 0.0022 CAD = | 1 XOF | 2024-05-20 |
| 1 CAD = | 452.1748 XOF | 0.0022 CAD = | 1 XOF | 2024-05-19 |
| 1 CAD = | 449.57 XOF | 0.0022 CAD = | 1 XOF | 2024-05-18 |
| 1 CAD = | 448.8697 XOF | 0.0022 CAD = | 1 XOF | 2024-05-17 |
| 1 CAD = | 449.884 XOF | 0.0022 CAD = | 1 XOF | 2024-05-16 |
| 1 CAD = | 449.7058 XOF | 0.0022 CAD = | 1 XOF | 2024-05-15 |
| 1 CAD = | 447.2756 XOF | 0.0022 CAD = | 1 XOF | 2024-05-14 |
| 1 CAD = | 447.9781 XOF | 0.0022 CAD = | 1 XOF | 2024-05-13 |
| 1 CAD = | 447.8179 XOF | 0.0022 CAD = | 1 XOF | 2024-05-12 |
| 1 CAD = | 449.9148 XOF | 0.0022 CAD = | 1 XOF | 2024-05-11 |
| 1 CAD = | 449.9547 XOF | 0.0022 CAD = | 1 XOF | 2024-05-10 |
| 1 CAD = | 447.7472 XOF | 0.0022 CAD = | 1 XOF | 2024-05-09 |
| 1 CAD = | 447.1545 XOF | 0.0022 CAD = | 1 XOF | 2024-05-08 |
| 1 CAD = | 450.5663 XOF | 0.0022 CAD = | 1 XOF | 2024-05-07 |
| 1 CAD = | 449.5134 XOF | 0.0022 CAD = | 1 XOF | 2024-05-06 |
| 1 CAD = | 451.8082 XOF | 0.0022 CAD = | 1 XOF | 2024-05-05 |
| 1 CAD = | 451.9552 XOF | 0.0022 CAD = | 1 XOF | 2024-05-04 |
| 1 CAD = | 450.7439 XOF | 0.0022 CAD = | 1 XOF | 2024-05-03 |
| 1 CAD = | 448.0551 XOF | 0.0022 CAD = | 1 XOF | 2024-05-02 |
| 1 CAD = | 445.4364 XOF | 0.0022 CAD = | 1 XOF | 2024-05-01 |
| 1 CAD = | 446.8336 XOF | 0.0022 CAD = | 1 XOF | 2024-04-30 |
| 1 CAD = | 447.1772 XOF | 0.0022 CAD = | 1 XOF | 2024-04-29 |
| 1 CAD = | 441.6147 XOF | 0.0023 CAD = | 1 XOF | 2024-04-28 |
| 1 CAD = | 441.5621 XOF | 0.0023 CAD = | 1 XOF | 2024-04-27 |
| 1 CAD = | 443.8213 XOF | 0.0023 CAD = | 1 XOF | 2024-04-26 |
| 1 CAD = | 442.066 XOF | 0.0023 CAD = | 1 XOF | 2024-04-25 |
| 1 CAD = | 441.8689 XOF | 0.0023 CAD = | 1 XOF | 2024-04-24 |
| 1 CAD = | 441.3091 XOF | 0.0023 CAD = | 1 XOF | 2024-04-23 |
| 1 CAD = | 443.0486 XOF | 0.0023 CAD = | 1 XOF | 2024-04-22 |
| 1 CAD = | 441.4348 XOF | 0.0023 CAD = | 1 XOF | 2024-04-21 |
| 1 CAD = | 441.3203 XOF | 0.0023 CAD = | 1 XOF | 2024-04-20 |
| 1 CAD = | 441.809 XOF | 0.0023 CAD = | 1 XOF | 2024-04-19 |
| 1 CAD = | 441.4003 XOF | 0.0023 CAD = | 1 XOF | 2024-04-18 |
| 1 CAD = | 439.8307 XOF | 0.0023 CAD = | 1 XOF | 2024-04-17 |
| 1 CAD = | 441.3692 XOF | 0.0023 CAD = | 1 XOF | 2024-04-16 |
| 1 CAD = | 441.243 XOF | 0.0023 CAD = | 1 XOF | 2024-04-15 |
| 1 CAD = | 439.6624 XOF | 0.0023 CAD = | 1 XOF | 2024-04-14 |
| 1 CAD = | 439.2668 XOF | 0.0023 CAD = | 1 XOF | 2024-04-13 |
| 1 CAD = | 441.3933 XOF | 0.0023 CAD = | 1 XOF | 2024-04-12 |
| 1 CAD = | 441.0757 XOF | 0.0023 CAD = | 1 XOF | 2024-04-11 |
| 1 CAD = | 445.0618 XOF | 0.0022 CAD = | 1 XOF | 2024-04-10 |
| 1 CAD = | 445.5932 XOF | 0.0022 CAD = | 1 XOF | 2024-04-09 |
| 1 CAD = | 441.2055 XOF | 0.0023 CAD = | 1 XOF | 2024-04-08 |
| 1 CAD = | 443.6923 XOF | 0.0023 CAD = | 1 XOF | 2024-04-07 |
| 1 CAD = | 444.0874 XOF | 0.0023 CAD = | 1 XOF | 2024-04-06 |
| 1 CAD = | 444.3381 XOF | 0.0023 CAD = | 1 XOF | 2024-04-05 |
| 1 CAD = | 446.1101 XOF | 0.0022 CAD = | 1 XOF | 2024-04-04 |
| 1 CAD = | 443.6914 XOF | 0.0023 CAD = | 1 XOF | 2024-04-03 |
| 1 CAD = | 444.6825 XOF | 0.0022 CAD = | 1 XOF | 2024-04-02 |
| 1 CAD = | 442.7976 XOF | 0.0023 CAD = | 1 XOF | 2024-04-01 |
| 1 CAD = | 443.4524 XOF | 0.0023 CAD = | 1 XOF | 2024-03-31 |
| 1 CAD = | 442.9531 XOF | 0.0023 CAD = | 1 XOF | 2024-03-30 |
| 1 CAD = | 442.4562 XOF | 0.0023 CAD = | 1 XOF | 2024-03-29 |
| 1 CAD = | 440.2462 XOF | 0.0023 CAD = | 1 XOF | 2024-03-28 |
| 1 CAD = | 440.8162 XOF | 0.0023 CAD = | 1 XOF | 2024-03-27 |
| 1 CAD = | 443.2146 XOF | 0.0023 CAD = | 1 XOF | 2024-03-26 |
| 1 CAD = | 442.8015 XOF | 0.0023 CAD = | 1 XOF | 2024-03-25 |
| 1 CAD = | 443.9796 XOF | 0.0023 CAD = | 1 XOF | 2024-03-24 |
| 1 CAD = | 443.7344 XOF | 0.0023 CAD = | 1 XOF | 2024-03-23 |
| 1 CAD = | 445.7723 XOF | 0.0022 CAD = | 1 XOF | 2024-03-22 |
| 1 CAD = | 448.0379 XOF | 0.0022 CAD = | 1 XOF | 2024-03-21 |
| 1 CAD = | 444.2241 XOF | 0.0023 CAD = | 1 XOF | 2024-03-20 |
| 1 CAD = | 446.5194 XOF | 0.0022 CAD = | 1 XOF | 2024-03-19 |
| 1 CAD = | 447.4665 XOF | 0.0022 CAD = | 1 XOF | 2024-03-18 |
| 1 CAD = | 448.6444 XOF | 0.0022 CAD = | 1 XOF | 2024-03-17 |
| 1 CAD = | 448.2307 XOF | 0.0022 CAD = | 1 XOF | 2024-03-16 |
| 1 CAD = | 448.231 XOF | 0.0022 CAD = | 1 XOF | 2024-03-15 |
| 1 CAD = | 449.5789 XOF | 0.0022 CAD = | 1 XOF | 2024-03-14 |
| 1 CAD = | 448.6658 XOF | 0.0022 CAD = | 1 XOF | 2024-03-13 |
| 1 CAD = | 449.6564 XOF | 0.0022 CAD = | 1 XOF | 2024-03-12 |
| 1 CAD = | 449.7428 XOF | 0.0022 CAD = | 1 XOF | 2024-03-11 |
| 1 CAD = | 448.4849 XOF | 0.0022 CAD = | 1 XOF | 2024-03-10 |
| 1 CAD = | 450.4136 XOF | 0.0022 CAD = | 1 XOF | 2024-03-09 |
| 1 CAD = | 452.5772 XOF | 0.0022 CAD = | 1 XOF | 2024-03-08 |
| 1 CAD = | 450.8148 XOF | 0.0022 CAD = | 1 XOF | 2024-03-07 |
| 1 CAD = | 448.9619 XOF | 0.0022 CAD = | 1 XOF | 2024-03-06 |
| 1 CAD = | 448.6416 XOF | 0.0022 CAD = | 1 XOF | 2024-03-05 |
| 1 CAD = | 450.9126 XOF | 0.0022 CAD = | 1 XOF | 2024-03-04 |
| 1 CAD = | 450.8883 XOF | 0.0022 CAD = | 1 XOF | 2024-03-03 |
| 1 CAD = | 448.5771 XOF | 0.0022 CAD = | 1 XOF | 2024-03-02 |
| 1 CAD = | 447.708 XOF | 0.0022 CAD = | 1 XOF | 2024-03-01 |
| 1 CAD = | 447.6335 XOF | 0.0022 CAD = | 1 XOF | 2024-02-29 |
| 1 CAD = | 448.0554 XOF | 0.0022 CAD = | 1 XOF | 2024-02-28 |
| 1 CAD = | 451.1787 XOF | 0.0022 CAD = | 1 XOF | 2024-02-27 |
| 1 CAD = | 450.1679 XOF | 0.0022 CAD = | 1 XOF | 2024-02-26 |
| 1 CAD = | 451.8837 XOF | 0.0022 CAD = | 1 XOF | 2024-02-25 |
| 1 CAD = | 452.6237 XOF | 0.0022 CAD = | 1 XOF | 2024-02-24 |
| 1 CAD = | 451.1981 XOF | 0.0022 CAD = | 1 XOF | 2024-02-23 |
| 1 CAD = | 447.4339 XOF | 0.0022 CAD = | 1 XOF | 2024-02-22 |
| 1 CAD = | 445.2136 XOF | 0.0022 CAD = | 1 XOF | 2024-02-21 |
| 1 CAD = | 447.5767 XOF | 0.0022 CAD = | 1 XOF | 2024-02-20 |
| 1 CAD = | 450.2593 XOF | 0.0022 CAD = | 1 XOF | 2024-02-19 |
| 1 CAD = | 448.8446 XOF | 0.0022 CAD = | 1 XOF | 2024-02-18 |
| 1 CAD = | 448.6815 XOF | 0.0022 CAD = | 1 XOF | 2024-02-17 |
| 1 CAD = | 448.7245 XOF | 0.0022 CAD = | 1 XOF | 2024-02-16 |
| 1 CAD = | 445.9824 XOF | 0.0022 CAD = | 1 XOF | 2024-02-15 |
| 1 CAD = | 446.0944 XOF | 0.0022 CAD = | 1 XOF | 2024-02-14 |
| 1 CAD = | 449.7368 XOF | 0.0022 CAD = | 1 XOF | 2024-02-13 |
| 1 CAD = | 447.8451 XOF | 0.0022 CAD = | 1 XOF | 2024-02-12 |
| 1 CAD = | 447.8763 XOF | 0.0022 CAD = | 1 XOF | 2024-02-11 |
| 1 CAD = | 446.6501 XOF | 0.0022 CAD = | 1 XOF | 2024-02-10 |
| 1 CAD = | 447.2944 XOF | 0.0022 CAD = | 1 XOF | 2024-02-09 |
| 1 CAD = | 446.1296 XOF | 0.0022 CAD = | 1 XOF | 2024-02-08 |
| 1 CAD = | 446.0971 XOF | 0.0022 CAD = | 1 XOF | 2024-02-07 |
| 1 CAD = | 444.2564 XOF | 0.0023 CAD = | 1 XOF | 2024-02-06 |
| 1 CAD = | 446.2928 XOF | 0.0022 CAD = | 1 XOF | 2024-02-05 |
| 1 CAD = | 447.5498 XOF | 0.0022 CAD = | 1 XOF | 2024-02-04 |
| 1 CAD = | 445.4881 XOF | 0.0022 CAD = | 1 XOF | 2024-02-03 |
| 1 CAD = | 447.33 XOF | 0.0022 CAD = | 1 XOF | 2024-02-02 |
| 1 CAD = | 444.5046 XOF | 0.0022 CAD = | 1 XOF | 2024-02-01 |
| 1 CAD = | 445.4281 XOF | 0.0022 CAD = | 1 XOF | 2024-01-31 |
| 1 CAD = | 445.5698 XOF | 0.0022 CAD = | 1 XOF | 2024-01-30 |
| 1 CAD = | 444.6455 XOF | 0.0022 CAD = | 1 XOF | 2024-01-29 |
| 1 CAD = | 445.7717 XOF | 0.0022 CAD = | 1 XOF | 2024-01-28 |
| 1 CAD = | 444.5459 XOF | 0.0022 CAD = | 1 XOF | 2024-01-27 |
| 1 CAD = | 446.0393 XOF | 0.0022 CAD = | 1 XOF | 2024-01-26 |
| 1 CAD = | 443.2307 XOF | 0.0023 CAD = | 1 XOF | 2024-01-25 |